History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-10-13 | 2025-10-09 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-10-10 | 2025-10-08 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-10-09 | 2025-10-06 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-10-08 | 2025-10-03 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-10-02 | 2025-09-29 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-09-26 | 2025-09-24 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-09-24 | 2025-09-22 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-09-23 | 2025-09-19 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-09-22 | 2025-09-18 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-09-19 | 2025-09-17 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-09-16 | 2025-09-12 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-09-15 | 2025-09-11 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-09-11 | 2025-09-09 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-09-10 | 2025-09-08 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-09-09 | 2025-09-05 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-09-08 | 2025-09-04 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-09-05 | 2025-09-03 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-09-04 | 2025-09-02 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-09-03 | 2025-09-01 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-09-02 | 2025-08-29 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-09-01 | 2025-08-28 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-08-29 | 2025-08-27 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-08-27 | 2025-08-25 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-08-26 | 2025-08-22 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-08-25 | 2025-08-21 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-08-22 | 2025-08-20 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-08-18 | 2025-08-14 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-08-14 | 2025-08-12 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-08-13 | 2025-08-11 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-08-08 | 2025-08-06 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-08-07 | 2025-08-05 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-08-06 | 2025-08-04 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-08-05 | 2025-08-01 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-07-31 | 2025-07-29 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-07-30 | 2025-07-28 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-07-29 | 2025-07-25 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-07-25 | 2025-07-23 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-07-24 | 2025-07-22 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-07-23 | 2025-07-21 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-07-22 | 2025-07-18 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-07-18 | 2025-07-16 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-07-17 | 2025-07-15 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-07-16 | 2025-07-14 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-07-15 | 2025-07-11 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-07-14 | 2025-07-10 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-07-11 | 2025-07-09 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-07-09 | 2025-07-07 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-07-08 | 2025-07-04 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-07-02 | 2025-06-27 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-06-27 | 2025-06-25 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-06-26 | 2025-06-24 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-06-25 | 2025-06-23 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-06-24 | 2025-06-20 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-06-23 | 2025-06-19 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-06-20 | 2025-06-18 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-06-19 | 2025-06-17 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-06-18 | 2025-06-16 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-06-16 | 2025-06-12 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-06-11 | 2025-06-09 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-06-10 | 2025-06-06 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-06-09 | 2025-06-05 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-06-05 | 2025-06-03 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-06-04 | 2025-06-02 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-06-02 | 2025-05-29 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-05-29 | 2025-05-27 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-05-23 | 2025-05-21 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-05-22 | 2025-05-20 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-05-21 | 2025-05-19 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-05-20 | 2025-05-16 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-05-19 | 2025-05-15 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-05-16 | 2025-05-14 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-05-14 | 2025-05-12 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-05-12 | 2025-05-08 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-05-09 | 2025-05-07 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-05-08 | 2025-05-06 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-05-07 | 2025-05-02 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-05-06 | 2025-04-30 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-04-30 | 2025-04-28 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-04-29 | 2025-04-25 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-04-28 | 2025-04-24 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-04-25 | 2025-04-23 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-04-17 | 2025-04-15 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-04-03 | 2025-04-01 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-04-02 | 2025-03-31 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-04-01 | 2025-03-28 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-31 | 2025-03-27 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-03-27 | 2025-03-25 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-03-26 | 2025-03-24 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-03-18 | 2025-03-14 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-03-14 | 2025-03-12 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-03-11 | 2025-03-07 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-03-07 | 2025-03-05 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-03-06 | 2025-03-04 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-03-05 | 2025-03-03 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-03-04 | 2025-02-28 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-03-03 | 2025-02-27 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-02-28 | 2025-02-26 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-02-27 | 2025-02-25 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-02-26 | 2025-02-24 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-02-25 | 2025-02-21 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-02-20 | 2025-02-18 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-02-19 | 2025-02-17 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-02-18 | 2025-02-14 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-02-17 | 2025-02-13 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-02-14 | 2025-02-12 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2025-02-13 | 2025-02-11 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2025-02-12 | 2025-02-10 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-02-11 | 2025-02-07 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-02-10 | 2025-02-06 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-02-07 | 2025-02-05 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-02-06 | 2025-02-04 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-02-05 | 2025-02-03 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-02-04 | 2025-01-28 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-02-03 | 2025-01-24 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-01-27 | 2025-01-23 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-01-24 | 2025-01-22 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-01-23 | 2025-01-21 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-01-22 | 2025-01-20 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-01-21 | 2025-01-17 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-01-20 | 2025-01-16 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-01-17 | 2025-01-15 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-01-15 | 2025-01-13 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-01-13 | 2025-01-09 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-01-10 | 2025-01-08 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-01-09 | 2025-01-07 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-01-08 | 2025-01-06 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-01-07 | 2025-01-03 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-01-06 | 2025-01-02 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-01-03 | 2024-12-31 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-01-02 | 2024-12-27 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-12-27 | 2024-12-20 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-12-23 | 2024-12-19 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-12-20 | 2024-12-18 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-12-19 | 2024-12-17 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2024-12-17 | 2024-12-13 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-12-16 | 2024-12-12 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-12-13 | 2024-12-11 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-12-12 | 2024-12-10 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-12-11 | 2024-12-09 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-12-10 | 2024-12-06 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-12-06 | 2024-12-04 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-12-05 | 2024-12-03 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-12-04 | 2024-12-02 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-12-03 | 2024-11-29 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-12-02 | 2024-11-28 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-11-29 | 2024-11-27 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-11-28 | 2024-11-26 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-11-27 | 2024-11-25 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2024-11-26 | 2024-11-22 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2024-11-25 | 2024-11-21 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-11-22 | 2024-11-20 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-11-21 | 2024-11-19 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-11-20 | 2024-11-18 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-19 | 2024-11-15 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-11-13 | 2024-11-11 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-11-07 | 2024-11-05 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-11-06 | 2024-11-04 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-11-05 | 2024-11-01 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-11-04 | 2024-10-31 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-11-01 | 2024-10-30 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-10-30 | 2024-10-28 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-10-29 | 2024-10-25 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-10-28 | 2024-10-24 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-10-25 | 2024-10-23 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-10-24 | 2024-10-22 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2024-10-23 | 2024-10-21 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2024-10-22 | 2024-10-18 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2024-10-21 | 2024-10-17 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-18 | 2024-10-16 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-10-17 | 2024-10-15 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2024-10-14 | 2024-10-09 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2024-10-10 | 2024-10-08 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2024-10-09 | 2024-10-07 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2024-10-08 | 2024-10-04 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2024-10-07 | 2024-10-03 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2024-10-04 | 2024-10-02 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2024-10-03 | 2024-09-30 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2024-10-02 | 2024-09-27 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-09-30 | 2024-09-26 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2024-09-27 | 2024-09-25 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2024-09-26 | 2024-09-24 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2024-09-25 | 2024-09-23 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-09-24 | 2024-09-20 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-09-20 | 2024-09-17 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-09-19 | 2024-09-16 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-09-17 | 2024-09-13 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-09-16 | 2024-09-12 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-09-11 | 2024-09-09 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-09-10 | 2024-09-05 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-09-05 | 2024-09-03 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-09-04 | 2024-09-02 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-09-03 | 2024-08-30 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-09-02 | 2024-08-29 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-08-30 | 2024-08-28 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-08-28 | 2024-08-26 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-08-27 | 2024-08-23 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-08-26 | 2024-08-22 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-08-22 | 2024-08-20 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-08-21 | 2024-08-19 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2024-08-20 | 2024-08-16 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-08-19 | 2024-08-15 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-08-16 | 2024-08-14 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-08-15 | 2024-08-13 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-08-14 | 2024-08-12 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-08-13 | 2024-08-09 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-08-12 | 2024-08-08 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-08-09 | 2024-08-07 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-08-08 | 2024-08-06 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-08-07 | 2024-08-05 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-08-06 | 2024-08-02 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-08-05 | 2024-08-01 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-08-02 | 2024-07-31 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-08-01 | 2024-07-30 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-07-31 | 2024-07-29 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-07-29 | 2024-07-25 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-07-26 | 2024-07-24 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-07-25 | 2024-07-23 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-07-24 | 2024-07-22 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-07-23 | 2024-07-19 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2024-07-22 | 2024-07-18 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2024-07-19 | 2024-07-17 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2024-07-18 | 2024-07-16 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2024-07-17 | 2024-07-15 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2024-07-16 | 2024-07-12 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-07-15 | 2024-07-11 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-07-12 | 2024-07-10 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-07-11 | 2024-07-09 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-07-10 | 2024-07-08 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-07-09 | 2024-07-05 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-07-08 | 2024-07-04 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-07-05 | 2024-07-03 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-07-04 | 2024-07-02 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-07-03 | 2024-06-28 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2024-07-02 | 2024-06-27 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2024-06-28 | 2024-06-26 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-06-26 | 2024-06-24 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-06-25 | 2024-06-21 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-06-24 | 2024-06-20 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-06-21 | 2024-06-19 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-06-20 | 2024-06-18 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-06-19 | 2024-06-17 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-06-18 | 2024-06-14 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-06-17 | 2024-06-13 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-06-14 | 2024-06-12 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-06-13 | 2024-06-11 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-06-12 | 2024-06-07 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-06-11 | 2024-06-06 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2024-06-07 | 2024-06-05 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-06-06 | 2024-06-04 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-06-05 | 2024-06-03 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-06-04 | 2024-05-31 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2024-05-30 | 2024-05-28 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-05-29 | 2024-05-27 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-05-28 | 2024-05-24 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-05-27 | 2024-05-23 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-05-22 | 2024-05-20 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-05-21 | 2024-05-17 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-05-20 | 2024-05-16 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-05-17 | 2024-05-14 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-05-16 | 2024-05-13 | 0.161 | 100,000 | +0 | 0.02% | 16,139 |
| 2024-05-14 | 2024-05-10 | 0.140 | 100,000 | +14,493 | 0.02% | 14,034 |
| 2024-05-13 | 2024-05-09 | 0.136 | 85,507 | +0 | 0.02% | 11,600 |
| 2024-05-10 | 2024-05-08 | 0.133 | 85,507 | +0 | 0.02% | 11,400 |
| 2024-05-09 | 2024-05-07 | 0.129 | 85,507 | +0 | 0.02% | 11,000 |
| 2024-05-08 | 2024-05-06 | 0.129 | 85,507 | +0 | 0.02% | 11,000 |
| 2024-05-07 | 2024-05-03 | 0.129 | 85,507 | +0 | 0.02% | 11,000 |
| 2024-05-06 | 2024-05-02 | 0.125 | 85,507 | +0 | 0.02% | 10,700 |
| 2024-05-03 | 2024-04-30 | 0.125 | 85,507 | +0 | 0.02% | 10,700 |
| 2024-05-02 | 2024-04-29 | 0.125 | 85,507 | +0 | 0.02% | 10,700 |
| 2024-04-30 | 2024-04-26 | 0.125 | 85,507 | +0 | 0.02% | 10,700 |
| 2024-04-29 | 2024-04-25 | 0.125 | 85,507 | +0 | 0.02% | 10,700 |
| 2024-04-26 | 2024-04-24 | 0.125 | 85,507 | +0 | 0.02% | 10,700 |
| 2024-04-25 | 2024-04-23 | 0.119 | 85,507 | +0 | 0.02% | 10,200 |
| 2024-04-24 | 2024-04-22 | 0.117 | 85,507 | +0 | 0.02% | 10,000 |
| 2024-04-23 | 2024-04-19 | 0.117 | 85,507 | +0 | 0.02% | 10,000 |
| 2024-04-22 | 2024-04-18 | 0.117 | 85,507 | +0 | 0.02% | 10,000 |
| 2024-04-19 | 2024-04-17 | 0.117 | 85,507 | +0 | 0.02% | 10,000 |
| 2024-04-18 | 2024-04-16 | 0.113 | 85,507 | +0 | 0.02% | 9,700 |
| 2024-04-17 | 2024-04-15 | 0.139 | 85,507 | +0 | 0.02% | 11,900 |
| 2024-04-16 | 2024-04-12 | 0.139 | 85,507 | +0 | 0.02% | 11,900 |
| 2024-04-15 | 2024-04-11 | 0.139 | 85,507 | +0 | 0.02% | 11,900 |
| 2024-04-12 | 2024-04-10 | 0.139 | 85,507 | +0 | 0.02% | 11,900 |
| 2024-04-11 | 2024-04-09 | 0.139 | 85,507 | +0 | 0.02% | 11,900 |
| 2024-04-10 | 2024-04-08 | 0.140 | 85,507 | +0 | 0.02% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.140 | 85,507 | +0 | 0.02% | 12,000 |
| 2024-04-08 | 2024-04-03 | 0.140 | 85,507 | +0 | 0.02% | 12,000 |
| 2024-04-05 | 2024-04-02 | 0.131 | 85,507 | +0 | 0.02% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.117 | 85,507 | +0 | 0.02% | 10,000 |
| 2024-04-02 | 2024-03-27 | 0.126 | 85,507 | +0 | 0.02% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.126 | 85,507 | +0 | 0.02% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.115 | 85,507 | +0 | 0.02% | 9,800 |
| 2024-03-26 | 2024-03-22 | 0.115 | 85,507 | +0 | 0.02% | 9,800 |
| 2024-03-25 | 2024-03-21 | 0.117 | 85,507 | +0 | 0.02% | 10,000 |
| 2024-03-22 | 2024-03-20 | 0.117 | 85,507 | +0 | 0.02% | 10,000 |
| 2024-03-21 | 2024-03-19 | 0.110 | 85,507 | +0 | 0.02% | 9,400 |
| 2024-03-20 | 2024-03-18 | 0.113 | 85,507 | +0 | 0.02% | 9,700 |
| 2024-03-19 | 2024-03-15 | 0.104 | 85,507 | +0 | 0.02% | 8,900 |
| 2024-03-18 | 2024-03-14 | 0.094 | 85,507 | -8,551 | 0.02% | 8,000 |
| 2023-05-15 | 2023-05-11 | 0.158 | 94,058 | +11,957 | 0.03% | 14,870 |
| 2023-03-16 | 2023-03-14 | 0.150 | 82,101 | -97,029 | 0.03% | 12,320 |
| 2022-05-16 | 2022-05-12 | 0.125 | 179,130 | +15,805 | 0.06% | 22,374 |
| 2022-02-14 | 2022-02-10 | 0.179 | 163,325 | +13,611 | 0.06% | 29,280 |
| 2021-06-04 | 2021-06-02 | 0.137 | 149,714 | +44,233 | 0.05% | 20,460 |
| 2020-11-03 | 2020-10-30 | 0.084 | 105,481 | -27,220 | 0.04% | 8,835 |
| 2020-10-28 | 2020-10-23 | 0.094 | 132,701 | -3,403 | 0.05% | 12,480 |
| 2020-10-22 | 2020-10-20 | 0.094 | 136,104 | +3,403 | 0.05% | 12,800 |
| 2019-11-07 | 2019-11-05 | 0.156 | 132,701 | -20,416 | 0.05% | 20,670 |
| 2019-08-28 | 2019-08-26 | 0.229 | 153,117 | -13,610 | 0.06% | 35,100 |
| 2018-08-14 | 2018-08-10 | 0.597 | 166,727 | +10,826 | 0.06% | 99,565 |
| 2018-04-20 | 2018-04-18 | 0.896 | 155,901 | -12,727 | 0.06% | 139,650 |
| 2018-01-23 | 2018-01-19 | 1.336 | 168,628 | -6,363 | 0.07% | 225,251 |
| 2018-01-09 | 2018-01-05 | 1.399 | 174,991 | +12,727 | 0.07% | 244,750 |
| 2017-11-21 | 2017-11-17 | 1.666 | 162,264 | +12,726 | 0.06% | 270,300 |
| 2017-11-06 | 2017-11-02 | 1.823 | 149,538 | +3,182 | 0.06% | 272,601 |
| 2017-11-01 | 2017-10-30 | 2.043 | 146,356 | -63,633 | 0.06% | 299,000 |
| 2017-10-25 | 2017-10-23 | 1.776 | 209,989 | -25,453 | 0.08% | 372,900 |
| 2017-10-17 | 2017-10-13 | 2.169 | 235,442 | +25,453 | 0.09% | 510,599 |
| 2017-10-16 | 2017-10-12 | 1.949 | 209,989 | +57,270 | 0.08% | 409,200 |
| 2017-10-13 | 2017-10-11 | 2.860 | 152,719 | +31,816 | 0.06% | 436,799 |
| 2017-10-12 | 2017-10-10 | 1.886 | 120,903 | -54,088 | 0.05% | 228,000 |
| 2017-10-11 | 2017-10-09 | 1.179 | 174,991 | +31,817 | 0.07% | 206,250 |
| 2017-10-10 | 2017-10-06 | 0.927 | 143,174 | +44,543 | 0.06% | 132,750 |
| 2017-09-29 | 2017-09-27 | 0.833 | 98,631 | +9,545 | 0.04% | 82,150 |
| 2017-09-27 | 2017-09-25 | 2.074 | 89,086 | +6,363 | 0.03% | 184,799 |
| 2017-09-20 | 2017-09-18 | 2.703 | 82,723 | -6,363 | 0.03% | 223,600 |
| 2017-09-19 | 2017-09-15 | 2.672 | 89,086 | +3,181 | 0.03% | 237,999 |
| 2017-09-18 | 2017-09-14 | 2.357 | 85,905 | +15,909 | 0.03% | 202,501 |
| 2017-09-15 | 2017-09-13 | 2.954 | 69,996 | -6,364 | 0.03% | 206,799 |
| 2017-09-14 | 2017-09-12 | 3.662 | 76,360 | +38,180 | 0.03% | 279,601 |
| 2017-09-11 | 2017-09-07 | 4.196 | 38,180 | -6,363 | 0.02% | 160,201 |
| 2017-09-07 | 2017-09-05 | 4.699 | 44,543 | -6,363 | 0.02% | 209,299 |
| 2017-09-01 | 2017-08-30 | 5.327 | 50,906 | +19,089 | 0.02% | 271,198 |
| 2017-08-18 | 2017-08-16 | 5.186 | 31,817 | +12,727 | 0.01% | 165,002 |
| 2017-08-16 | 2017-08-14 | 6.553 | 19,090 | +19,090 | 0.01% | 125,101 |
| 2017-08-15 | 2017-08-11 | 6.537 | 0 | -19,090 | ||
| 2017-08-10 | 2017-08-08 | 6.742 | 19,090 | +15,908 | 0.01% | 128,701 |
| 2017-08-09 | 2017-08-07 | 5.265 | 3,182 | -19,090 | 0.00% | 16,752 |
| 2017-08-08 | 2017-08-04 | 4.950 | 22,272 | +22,272 | 0.01% | 110,252 |
| 2017-08-07 | 2017-08-03 | 5.359 | 0 | -31,817 | ||
| 2017-08-04 | 2017-08-02 | 6.192 | 31,817 | +31,817 | 0.01% | 197,003 |
| 2017-08-02 | 2017-07-31 | 6.506 | 0 | -31,817 | ||
| 2017-08-01 | 2017-07-28 | 6.537 | 31,817 | +6,364 | 0.01% | 208,003 |
| 2017-07-31 | 2017-07-27 | 6.726 | 25,453 | +25,453 | 0.01% | 171,199 |
| 2017-07-28 | 2017-07-26 | 6.868 | 0 | -6,363 | ||
| 2017-07-26 | 2017-07-24 | 6.757 | 6,363 | +6,363 | 0.00% | 42,998 |
| 2017-07-25 | 2017-07-21 | 6.679 | 0 | -28,635 | ||
| 2017-07-24 | 2017-07-20 | 6.522 | 28,635 | +6,363 | 0.01% | 186,751 |
| 2017-07-21 | 2017-07-19 | 6.647 | 22,272 | +19,090 | 0.01% | 148,053 |
| 2017-07-20 | 2017-07-18 | 7.669 | 3,182 | -50,906 | 0.00% | 24,403 |
| 2017-07-19 | 2017-07-17 | 7.339 | 54,088 | +47,725 | 0.02% | 396,949 |
| 2017-07-17 | 2017-07-13 | 5.155 | 6,363 | -25,454 | 0.00% | 32,798 |
| 2017-07-14 | 2017-07-12 | 4.432 | 31,817 | +15,909 | 0.01% | 141,002 |
| 2017-07-13 | 2017-07-11 | 3.787 | 15,908 | +15,908 | 0.01% | 60,249 |
| 2017-07-12 | 2017-07-10 | 3.677 | 0 | -9,545 | ||
| 2017-06-27 | 2017-06-23 | 6.868 | 9,545 | -6,363 | 0.00% | 65,550 |
| 2017-06-26 | 2017-06-22 | 8.093 | 15,908 | +15,908 | 0.01% | 128,748 |
| 2017-06-23 | 2017-06-21 | 8.030 | 0 | -34,998 | ||
| 2017-06-22 | 2017-06-20 | 7.905 | 34,998 | +34,998 | 0.01% | 276,649 |
| 2017-03-09 | 2017-03-07 | 5.595 | 0 | -3,182 | ||
| 2017-02-28 | 2017-02-24 | 5.862 | 3,182 | +3,182 | 0.00% | 18,652 |
| 2017-01-13 | 2017-01-11 | 5.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy