History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 7,595,000 | +0 | 1.80% | 736,715 |
| 2025-10-13 | 2025-10-09 | 0.097 | 7,595,000 | +0 | 1.80% | 736,715 |
| 2025-10-10 | 2025-10-08 | 0.097 | 7,595,000 | +0 | 1.80% | 736,715 |
| 2025-10-09 | 2025-10-06 | 0.087 | 7,595,000 | +0 | 1.80% | 660,765 |
| 2025-10-08 | 2025-10-03 | 0.087 | 7,595,000 | +0 | 1.80% | 660,765 |
| 2025-10-06 | 2025-10-02 | 0.087 | 7,595,000 | -5,000 | 1.80% | 660,765 |
| 2025-10-03 | 2025-09-30 | 0.091 | 7,600,000 | +200,000 | 1.80% | 691,600 |
| 2025-09-16 | 2025-09-12 | 0.087 | 7,400,000 | +285,000 | 1.76% | 643,800 |
| 2025-09-12 | 2025-09-10 | 0.088 | 7,115,000 | +80,000 | 1.69% | 626,120 |
| 2025-09-09 | 2025-09-05 | 0.088 | 7,035,000 | -150,000 | 1.67% | 619,080 |
| 2025-09-04 | 2025-09-02 | 0.089 | 7,185,000 | -90,000 | 1.70% | 639,465 |
| 2025-08-28 | 2025-08-26 | 0.093 | 7,275,000 | -90,000 | 1.73% | 676,575 |
| 2025-08-27 | 2025-08-25 | 0.091 | 7,365,000 | -20,000 | 1.75% | 670,215 |
| 2025-08-26 | 2025-08-22 | 0.094 | 7,385,000 | +100,000 | 1.75% | 694,190 |
| 2025-08-25 | 2025-08-21 | 0.097 | 7,285,000 | +10,000 | 1.73% | 706,645 |
| 2025-08-22 | 2025-08-20 | 0.098 | 7,275,000 | +40,000 | 1.73% | 712,950 |
| 2025-08-20 | 2025-08-18 | 0.096 | 7,235,000 | +70,000 | 1.72% | 694,560 |
| 2025-08-18 | 2025-08-14 | 0.099 | 7,165,000 | +200,000 | 1.70% | 709,335 |
| 2025-08-12 | 2025-08-08 | 0.099 | 6,965,000 | -50,000 | 1.65% | 689,535 |
| 2025-08-07 | 2025-08-05 | 0.100 | 7,015,000 | -40,000 | 1.66% | 701,500 |
| 2025-08-06 | 2025-08-04 | 0.103 | 7,055,000 | +20,000 | 1.67% | 726,665 |
| 2025-08-04 | 2025-07-31 | 0.102 | 7,035,000 | -15,000 | 1.67% | 717,570 |
| 2025-07-30 | 2025-07-28 | 0.104 | 7,050,000 | +15,000 | 1.67% | 733,200 |
| 2025-07-29 | 2025-07-25 | 0.108 | 7,035,000 | +85,000 | 1.67% | 759,780 |
| 2025-07-28 | 2025-07-24 | 0.125 | 6,950,000 | +430,000 | 1.65% | 868,750 |
| 2025-07-22 | 2025-07-18 | 0.102 | 6,520,000 | -20,000 | 1.55% | 665,040 |
| 2025-07-18 | 2025-07-16 | 0.110 | 6,540,000 | -120,000 | 1.55% | 719,400 |
| 2025-07-14 | 2025-07-10 | 0.097 | 6,660,000 | -125,000 | 1.58% | 646,020 |
| 2025-07-11 | 2025-07-09 | 0.088 | 6,785,000 | -135,000 | 1.61% | 597,080 |
| 2025-07-04 | 2025-07-02 | 0.096 | 6,920,000 | -180,000 | 1.64% | 664,320 |
| 2025-07-02 | 2025-06-27 | 0.090 | 7,100,000 | -120,000 | 1.68% | 639,000 |
| 2025-06-30 | 2025-06-26 | 0.089 | 7,220,000 | -285,000 | 1.71% | 642,580 |
| 2025-06-20 | 2025-06-18 | 0.088 | 7,505,000 | -5,000 | 1.78% | 660,440 |
| 2025-06-13 | 2025-06-11 | 0.081 | 7,510,000 | +10,000 | 1.78% | 608,310 |
| 2025-06-12 | 2025-06-10 | 0.082 | 7,500,000 | +315,000 | 1.78% | 615,000 |
| 2025-06-10 | 2025-06-06 | 0.088 | 7,185,000 | +100,000 | 1.70% | 632,280 |
| 2025-06-02 | 2025-05-29 | 0.088 | 7,085,000 | +75,000 | 1.68% | 623,480 |
| 2025-05-30 | 2025-05-28 | 0.088 | 7,010,000 | +220,000 | 1.66% | 616,880 |
| 2025-05-29 | 2025-05-27 | 0.081 | 6,790,000 | +160,000 | 1.61% | 549,990 |
| 2025-05-14 | 2025-05-12 | 0.085 | 6,630,000 | +30,000 | 1.57% | 563,550 |
| 2025-04-25 | 2025-04-23 | 0.088 | 6,600,000 | +365,000 | 1.57% | 580,800 |
| 2025-04-24 | 2025-04-22 | 0.085 | 6,235,000 | +185,000 | 1.48% | 529,975 |
| 2025-04-17 | 2025-04-15 | 0.087 | 6,050,000 | +375,000 | 1.44% | 526,350 |
| 2025-04-09 | 2025-04-07 | 0.084 | 5,675,000 | +275,000 | 1.35% | 476,700 |
| 2025-04-08 | 2025-04-03 | 0.084 | 5,400,000 | +10,000 | 1.28% | 453,600 |
| 2025-04-01 | 2025-03-28 | 0.092 | 5,390,000 | +40,000 | 1.28% | 495,880 |
| 2025-03-28 | 2025-03-26 | 0.093 | 5,350,000 | -5,000 | 1.27% | 497,550 |
| 2025-03-19 | 2025-03-17 | 0.093 | 5,355,000 | -200,000 | 1.27% | 498,015 |
| 2025-03-18 | 2025-03-14 | 0.088 | 5,555,000 | +80,000 | 1.32% | 488,840 |
| 2025-03-17 | 2025-03-13 | 0.084 | 5,475,000 | -125,000 | 1.30% | 459,900 |
| 2025-03-14 | 2025-03-12 | 0.087 | 5,600,000 | +35,000 | 1.33% | 487,200 |
| 2025-03-13 | 2025-03-11 | 0.085 | 5,565,000 | +250,000 | 1.32% | 473,025 |
| 2025-03-12 | 2025-03-10 | 0.085 | 5,315,000 | -70,000 | 1.26% | 451,775 |
| 2025-03-10 | 2025-03-06 | 0.085 | 5,385,000 | -110,000 | 1.28% | 457,725 |
| 2025-03-03 | 2025-02-27 | 0.087 | 5,495,000 | -30,000 | 1.30% | 478,065 |
| 2025-02-28 | 2025-02-26 | 0.086 | 5,525,000 | +140,000 | 1.31% | 475,150 |
| 2025-02-26 | 2025-02-24 | 0.091 | 5,385,000 | +50,000 | 1.28% | 490,035 |
| 2025-02-21 | 2025-02-19 | 0.099 | 5,335,000 | +10,000 | 1.27% | 528,165 |
| 2025-02-20 | 2025-02-18 | 0.107 | 5,325,000 | -25,000 | 1.26% | 569,775 |
| 2025-02-18 | 2025-02-14 | 0.097 | 5,350,000 | +30,000 | 1.27% | 518,950 |
| 2025-02-17 | 2025-02-13 | 0.101 | 5,320,000 | +210,000 | 1.26% | 537,320 |
| 2025-02-13 | 2025-02-11 | 0.112 | 5,110,000 | +40,000 | 1.21% | 572,320 |
| 2025-02-12 | 2025-02-10 | 0.113 | 5,070,000 | -30,000 | 1.20% | 572,910 |
| 2025-02-07 | 2025-02-05 | 0.113 | 5,100,000 | +185,000 | 1.21% | 576,300 |
| 2025-02-04 | 2025-01-28 | 0.105 | 4,915,000 | +50,000 | 1.17% | 516,075 |
| 2025-01-23 | 2025-01-21 | 0.098 | 4,865,000 | +10,000 | 1.15% | 476,770 |
| 2025-01-20 | 2025-01-16 | 0.100 | 4,855,000 | +10,000 | 1.15% | 485,500 |
| 2025-01-08 | 2025-01-06 | 0.103 | 4,845,000 | +20,000 | 1.15% | 499,035 |
| 2025-01-06 | 2025-01-02 | 0.109 | 4,825,000 | +30,000 | 1.14% | 525,925 |
| 2025-01-03 | 2024-12-31 | 0.098 | 4,795,000 | +20,000 | 1.14% | 469,910 |
| 2024-12-27 | 2024-12-20 | 0.101 | 4,775,000 | -5,000 | 1.13% | 482,275 |
| 2024-12-16 | 2024-12-12 | 0.094 | 4,780,000 | +55,000 | 1.13% | 449,320 |
| 2024-11-26 | 2024-11-22 | 0.095 | 4,725,000 | +5,000 | 1.12% | 448,875 |
| 2024-11-21 | 2024-11-19 | 0.100 | 4,720,000 | -5,000 | 1.12% | 472,000 |
| 2024-11-20 | 2024-11-18 | 0.092 | 4,725,000 | +205,000 | 1.12% | 434,700 |
| 2024-11-11 | 2024-11-07 | 0.102 | 4,520,000 | +10,000 | 1.07% | 461,040 |
| 2024-11-08 | 2024-11-06 | 0.103 | 4,510,000 | +30,000 | 1.07% | 464,530 |
| 2024-11-05 | 2024-11-01 | 0.103 | 4,480,000 | +35,000 | 1.06% | 461,440 |
| 2024-10-29 | 2024-10-25 | 0.113 | 4,445,000 | -5,000 | 1.05% | 502,285 |
| 2024-10-28 | 2024-10-24 | 0.100 | 4,450,000 | +45,000 | 1.06% | 445,000 |
| 2024-10-25 | 2024-10-23 | 0.092 | 4,405,000 | +5,000 | 1.05% | 405,260 |
| 2024-10-24 | 2024-10-22 | 0.098 | 4,400,000 | +320,000 | 1.04% | 431,200 |
| 2024-10-21 | 2024-10-17 | 0.110 | 4,080,000 | -105,000 | 0.97% | 448,800 |
| 2024-10-16 | 2024-10-14 | 0.099 | 4,185,000 | -20,000 | 0.99% | 414,315 |
| 2024-10-10 | 2024-10-08 | 0.097 | 4,205,000 | +20,000 | 1.00% | 407,885 |
| 2024-10-07 | 2024-10-03 | 0.097 | 4,185,000 | -30,000 | 0.99% | 405,945 |
| 2024-10-04 | 2024-10-02 | 0.096 | 4,215,000 | -65,000 | 1.00% | 404,640 |
| 2024-10-02 | 2024-09-27 | 0.106 | 4,280,000 | +10,000 | 1.02% | 453,680 |
| 2024-09-30 | 2024-09-26 | 0.105 | 4,270,000 | -215,000 | 1.01% | 448,350 |
| 2024-09-26 | 2024-09-24 | 0.111 | 4,485,000 | -180,000 | 1.06% | 497,835 |
| 2024-09-25 | 2024-09-23 | 0.099 | 4,665,000 | -135,000 | 1.11% | 461,835 |
| 2024-09-12 | 2024-09-10 | 0.102 | 4,800,000 | +20,000 | 1.14% | 489,600 |
| 2024-09-10 | 2024-09-05 | 0.108 | 4,780,000 | +95,000 | 1.13% | 516,240 |
| 2024-08-23 | 2024-08-21 | 0.100 | 4,685,000 | +15,000 | 1.11% | 468,500 |
| 2024-08-14 | 2024-08-12 | 0.103 | 4,670,000 | -60,000 | 1.11% | 481,010 |
| 2024-08-09 | 2024-08-07 | 0.113 | 4,730,000 | +40,000 | 1.12% | 534,490 |
| 2024-08-02 | 2024-07-31 | 0.113 | 4,690,000 | +10,000 | 1.11% | 529,970 |
| 2024-08-01 | 2024-07-30 | 0.113 | 4,680,000 | +140,000 | 1.11% | 528,840 |
| 2024-07-31 | 2024-07-29 | 0.120 | 4,540,000 | +40,000 | 1.08% | 544,800 |
| 2024-07-25 | 2024-07-23 | 0.125 | 4,500,000 | +200,000 | 1.07% | 562,500 |
| 2024-07-24 | 2024-07-22 | 0.125 | 4,300,000 | +95,000 | 1.02% | 537,500 |
| 2024-07-23 | 2024-07-19 | 0.131 | 4,205,000 | -40,000 | 1.00% | 550,855 |
| 2024-07-19 | 2024-07-17 | 0.131 | 4,245,000 | -40,000 | 1.01% | 556,095 |
| 2024-07-03 | 2024-06-28 | 0.138 | 4,285,000 | +20,000 | 1.02% | 591,330 |
| 2024-07-02 | 2024-06-27 | 0.138 | 4,265,000 | +40,000 | 1.01% | 588,570 |
| 2024-06-28 | 2024-06-26 | 0.140 | 4,225,000 | +20,000 | 1.00% | 591,500 |
| 2024-06-24 | 2024-06-20 | 0.141 | 4,205,000 | +110,000 | 1.00% | 592,905 |
| 2024-06-21 | 2024-06-19 | 0.140 | 4,095,000 | +5,000 | 0.97% | 573,300 |
| 2024-06-20 | 2024-06-18 | 0.140 | 4,090,000 | +145,000 | 0.97% | 572,600 |
| 2024-06-18 | 2024-06-14 | 0.141 | 3,945,000 | +40,000 | 0.94% | 556,245 |
| 2024-06-14 | 2024-06-12 | 0.140 | 3,905,000 | +190,000 | 0.93% | 546,700 |
| 2024-06-12 | 2024-06-07 | 0.141 | 3,715,000 | +30,000 | 0.88% | 523,815 |
| 2024-06-11 | 2024-06-06 | 0.142 | 3,685,000 | +10,000 | 0.87% | 523,270 |
| 2024-06-07 | 2024-06-05 | 0.143 | 3,675,000 | +50,000 | 0.87% | 525,525 |
| 2024-06-06 | 2024-06-04 | 0.148 | 3,625,000 | +120,000 | 0.86% | 536,500 |
| 2024-06-04 | 2024-05-31 | 0.140 | 3,505,000 | +135,000 | 0.83% | 490,700 |
| 2024-06-03 | 2024-05-30 | 0.130 | 3,370,000 | +150,000 | 0.80% | 438,100 |
| 2024-05-31 | 2024-05-29 | 0.123 | 3,220,000 | +140,000 | 0.76% | 396,060 |
| 2024-05-24 | 2024-05-22 | 0.135 | 3,080,000 | +5,000 | 0.73% | 415,800 |
| 2024-05-23 | 2024-05-21 | 0.119 | 3,075,000 | +220,000 | 0.73% | 365,925 |
| 2024-05-22 | 2024-05-20 | 0.127 | 2,855,000 | -200,000 | 0.68% | 362,585 |
| 2024-05-20 | 2024-05-16 | 0.124 | 3,055,000 | -255,000 | 0.72% | 378,820 |
| 2024-05-17 | 2024-05-14 | 0.130 | 3,310,000 | +945,000 | 0.79% | 430,300 |
| 2024-05-16 | 2024-05-13 | 0.161 | 2,365,000 | -10,000 | 0.56% | 381,687 |
| 2024-05-14 | 2024-05-10 | 0.140 | 2,375,000 | +523,768 | 0.56% | 333,305 |
| 2024-05-13 | 2024-05-09 | 0.136 | 1,851,232 | +171,015 | 0.51% | 251,140 |
| 2024-04-05 | 2024-04-02 | 0.131 | 1,680,217 | +47,029 | 0.47% | 220,080 |
| 2024-04-02 | 2024-03-27 | 0.126 | 1,633,188 | -102,609 | 0.45% | 206,280 |
| 2024-03-22 | 2024-03-20 | 0.117 | 1,735,797 | -8,551 | 0.48% | 203,000 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,744,348 | +4,276 | 0.48% | 191,760 |
| 2024-03-20 | 2024-03-18 | 0.113 | 1,740,072 | +149,637 | 0.48% | 197,395 |
| 2024-03-01 | 2024-02-28 | 0.091 | 1,590,435 | -85,507 | 0.44% | 145,080 |
| 2024-02-28 | 2024-02-26 | 0.098 | 1,675,942 | +21,377 | 0.47% | 164,640 |
| 2024-02-23 | 2024-02-21 | 0.090 | 1,654,565 | +76,956 | 0.46% | 148,995 |
| 2024-01-31 | 2024-01-29 | 0.087 | 1,577,609 | +17,102 | 0.44% | 136,530 |
| 2024-01-29 | 2024-01-25 | 0.103 | 1,560,507 | -8,551 | 0.43% | 160,600 |
| 2024-01-25 | 2024-01-23 | 0.087 | 1,569,058 | +8,551 | 0.44% | 135,790 |
| 2024-01-11 | 2024-01-09 | 0.101 | 1,560,507 | -51,305 | 0.43% | 156,950 |
| 2024-01-08 | 2024-01-04 | 0.091 | 1,611,812 | +4,276 | 0.45% | 147,030 |
| 2024-01-04 | 2024-01-02 | 0.096 | 1,607,536 | +4,275 | 0.45% | 154,160 |
| 2024-01-03 | 2023-12-29 | 0.111 | 1,603,261 | -4,275 | 0.44% | 178,125 |
| 2023-12-20 | 2023-12-18 | 0.094 | 1,607,536 | +4,275 | 0.45% | 150,400 |
| 2023-12-12 | 2023-12-08 | 0.109 | 1,603,261 | +38,478 | 0.44% | 174,375 |
| 2023-12-06 | 2023-12-04 | 0.097 | 1,564,783 | +4,276 | 0.43% | 151,890 |
| 2023-12-05 | 2023-12-01 | 0.111 | 1,560,507 | +59,855 | 0.43% | 173,375 |
| 2023-11-27 | 2023-11-23 | 0.099 | 1,500,652 | +12,826 | 0.42% | 149,175 |
| 2023-11-23 | 2023-11-21 | 0.101 | 1,487,826 | +12,826 | 0.41% | 149,640 |
| 2023-11-14 | 2023-11-10 | 0.112 | 1,475,000 | -4,275 | 0.41% | 165,600 |
| 2023-10-10 | 2023-10-06 | 0.113 | 1,479,275 | -17,102 | 0.41% | 167,810 |
| 2023-10-05 | 2023-10-03 | 0.109 | 1,496,377 | +17,102 | 0.42% | 162,750 |
| 2023-10-03 | 2023-09-28 | 0.111 | 1,479,275 | +4,275 | 0.41% | 164,350 |
| 2023-08-29 | 2023-08-25 | 0.111 | 1,475,000 | -4,275 | 0.41% | 163,875 |
| 2023-08-16 | 2023-08-14 | 0.109 | 1,479,275 | +4,275 | 0.41% | 160,890 |
| 2023-08-15 | 2023-08-11 | 0.117 | 1,475,000 | -8,551 | 0.41% | 172,500 |
| 2023-07-05 | 2023-07-03 | 0.137 | 1,483,551 | -239,420 | 0.41% | 202,995 |
| 2023-06-29 | 2023-06-27 | 0.127 | 1,722,971 | +25,652 | 0.48% | 219,635 |
| 2023-06-28 | 2023-06-26 | 0.129 | 1,697,319 | -4,275 | 0.47% | 218,350 |
| 2023-06-20 | 2023-06-16 | 0.108 | 1,701,594 | +34,203 | 0.47% | 183,080 |
| 2023-06-19 | 2023-06-15 | 0.117 | 1,667,391 | +17,101 | 0.46% | 195,000 |
| 2023-06-16 | 2023-06-14 | 0.110 | 1,650,290 | +4,276 | 0.46% | 181,420 |
| 2023-06-15 | 2023-06-13 | 0.123 | 1,646,014 | -12,827 | 0.46% | 202,125 |
| 2023-06-09 | 2023-06-07 | 0.120 | 1,658,841 | -4,275 | 0.46% | 199,820 |
| 2023-05-22 | 2023-05-18 | 0.111 | 1,663,116 | -25,652 | 0.46% | 184,775 |
| 2023-05-19 | 2023-05-17 | 0.122 | 1,688,768 | +4,275 | 0.47% | 205,400 |
| 2023-05-17 | 2023-05-15 | 0.119 | 1,684,493 | +34,203 | 0.49% | 200,940 |
| 2023-05-15 | 2023-05-11 | 0.158 | 1,650,290 | +209,783 | 0.48% | 260,906 |
| 2023-04-19 | 2023-04-17 | 0.163 | 1,440,507 | +3,732 | 0.48% | 235,460 |
| 2023-04-18 | 2023-04-14 | 0.163 | 1,436,775 | +3,732 | 0.48% | 234,850 |
| 2023-04-17 | 2023-04-13 | 0.169 | 1,433,043 | -55,979 | 0.48% | 241,920 |
| 2023-04-14 | 2023-04-12 | 0.182 | 1,489,022 | +22,392 | 0.50% | 271,320 |
| 2023-04-11 | 2023-04-04 | 0.198 | 1,466,630 | +18,659 | 0.49% | 290,820 |
| 2023-03-20 | 2023-03-16 | 0.151 | 1,447,971 | -3,732 | 0.48% | 219,220 |
| 2023-03-16 | 2023-03-14 | 0.150 | 1,451,703 | +11,196 | 0.49% | 217,840 |
| 2023-03-13 | 2023-03-09 | 0.151 | 1,440,507 | +22,391 | 0.48% | 218,090 |
| 2023-03-10 | 2023-03-08 | 0.149 | 1,418,116 | +11,196 | 0.48% | 210,900 |
| 2023-03-08 | 2023-03-06 | 0.147 | 1,406,920 | +3,732 | 0.47% | 207,350 |
| 2023-03-07 | 2023-03-03 | 0.161 | 1,403,188 | +3,731 | 0.47% | 225,600 |
| 2023-02-28 | 2023-02-24 | 0.149 | 1,399,457 | +3,732 | 0.47% | 208,125 |
| 2023-02-27 | 2023-02-23 | 0.154 | 1,395,725 | -3,732 | 0.47% | 215,050 |
| 2023-02-24 | 2023-02-22 | 0.146 | 1,399,457 | +3,732 | 0.47% | 204,375 |
| 2023-02-23 | 2023-02-21 | 0.158 | 1,395,725 | -3,732 | 0.47% | 220,660 |
| 2023-02-22 | 2023-02-20 | 0.151 | 1,399,457 | -7,463 | 0.47% | 211,875 |
| 2023-02-15 | 2023-02-13 | 0.157 | 1,406,920 | +11,195 | 0.47% | 220,545 |
| 2023-02-10 | 2023-02-08 | 0.161 | 1,395,725 | +29,855 | 0.47% | 224,400 |
| 2023-02-09 | 2023-02-07 | 0.171 | 1,365,870 | +67,174 | 0.46% | 234,240 |
| 2023-02-08 | 2023-02-06 | 0.169 | 1,298,696 | +37,319 | 0.44% | 219,240 |
| 2023-02-07 | 2023-02-03 | 0.163 | 1,261,377 | +14,928 | 0.42% | 206,180 |
| 2023-01-27 | 2023-01-20 | 0.161 | 1,246,449 | +14,927 | 0.42% | 200,400 |
| 2023-01-18 | 2023-01-16 | 0.171 | 1,231,522 | +212,718 | 0.41% | 211,200 |
| 2023-01-06 | 2023-01-04 | 0.173 | 1,018,804 | -41,051 | 0.34% | 176,085 |
| 2022-12-16 | 2022-12-14 | 0.146 | 1,059,855 | +22,391 | 0.35% | 154,780 |
| 2022-12-13 | 2022-12-09 | 0.165 | 1,037,464 | +138,080 | 0.35% | 170,970 |
| 2022-12-02 | 2022-11-30 | 0.137 | 899,384 | +18,659 | 0.30% | 122,910 |
| 2022-12-01 | 2022-11-29 | 0.135 | 880,725 | +14,928 | 0.30% | 119,180 |
| 2022-11-28 | 2022-11-24 | 0.147 | 865,797 | +7,464 | 0.29% | 127,600 |
| 2022-11-24 | 2022-11-22 | 0.171 | 858,333 | +14,927 | 0.29% | 147,200 |
| 2022-11-22 | 2022-11-18 | 0.143 | 843,406 | +22,392 | 0.28% | 120,910 |
| 2022-11-17 | 2022-11-15 | 0.170 | 821,014 | +7,463 | 0.27% | 139,700 |
| 2022-11-16 | 2022-11-14 | 0.185 | 813,551 | -160,471 | 0.27% | 150,420 |
| 2022-11-15 | 2022-11-11 | 0.281 | 974,022 | +41,051 | 0.33% | 274,050 |
| 2022-11-11 | 2022-11-09 | 0.135 | 932,971 | +3,732 | 0.31% | 126,250 |
| 2022-11-09 | 2022-11-07 | 0.143 | 929,239 | -44,783 | 0.31% | 133,215 |
| 2022-11-04 | 2022-11-02 | 0.143 | 974,022 | -18,659 | 0.33% | 139,635 |
| 2022-09-08 | 2022-09-06 | 0.161 | 992,681 | +37,319 | 0.33% | 159,600 |
| 2022-08-30 | 2022-08-26 | 0.127 | 955,362 | -3,732 | 0.32% | 121,600 |
| 2022-08-24 | 2022-08-22 | 0.114 | 959,094 | -3,732 | 0.32% | 109,225 |
| 2022-08-19 | 2022-08-17 | 0.111 | 962,826 | -3,732 | 0.32% | 107,070 |
| 2022-08-15 | 2022-08-11 | 0.125 | 966,558 | -74,638 | 0.32% | 120,435 |
| 2022-08-12 | 2022-08-10 | 0.114 | 1,041,196 | -7,463 | 0.35% | 118,575 |
| 2022-08-02 | 2022-07-29 | 0.096 | 1,048,659 | +3,731 | 0.35% | 101,160 |
| 2022-07-14 | 2022-07-12 | 0.113 | 1,044,928 | +74,638 | 0.35% | 117,600 |
| 2022-07-08 | 2022-07-06 | 0.107 | 970,290 | +22,391 | 0.33% | 104,000 |
| 2022-06-30 | 2022-06-28 | 0.110 | 947,899 | +3,732 | 0.32% | 104,140 |
| 2022-06-29 | 2022-06-27 | 0.110 | 944,167 | +3,732 | 0.32% | 103,730 |
| 2022-06-07 | 2022-06-02 | 0.114 | 940,435 | +7,464 | 0.32% | 107,100 |
| 2022-06-01 | 2022-05-30 | 0.114 | 932,971 | -52,246 | 0.31% | 106,250 |
| 2022-05-27 | 2022-05-25 | 0.114 | 985,217 | -11,196 | 0.33% | 112,200 |
| 2022-05-16 | 2022-05-12 | 0.125 | 996,413 | +87,919 | 0.33% | 124,456 |
| 2022-05-13 | 2022-05-11 | 0.123 | 908,494 | +47,636 | 0.33% | 112,140 |
| 2022-05-12 | 2022-05-10 | 0.125 | 860,858 | +6,805 | 0.32% | 107,525 |
| 2022-05-11 | 2022-05-06 | 0.147 | 854,053 | +47,637 | 0.31% | 125,500 |
| 2022-05-05 | 2022-05-03 | 0.132 | 806,416 | +13,610 | 0.30% | 106,650 |
| 2022-04-26 | 2022-04-22 | 0.125 | 792,806 | +6,805 | 0.29% | 99,025 |
| 2022-04-11 | 2022-04-07 | 0.119 | 786,001 | +3,403 | 0.29% | 93,555 |
| 2022-04-08 | 2022-04-06 | 0.120 | 782,598 | -27,221 | 0.29% | 94,300 |
| 2022-04-04 | 2022-03-31 | 0.120 | 809,819 | +27,221 | 0.30% | 97,580 |
| 2022-03-28 | 2022-03-24 | 0.115 | 782,598 | +3,403 | 0.29% | 89,700 |
| 2022-03-23 | 2022-03-21 | 0.131 | 779,195 | -6,806 | 0.29% | 101,905 |
| 2022-03-22 | 2022-03-18 | 0.123 | 786,001 | +27,221 | 0.29% | 97,020 |
| 2022-03-21 | 2022-03-17 | 0.123 | 758,780 | +20,416 | 0.28% | 93,660 |
| 2022-03-16 | 2022-03-14 | 0.123 | 738,364 | +10,208 | 0.27% | 91,140 |
| 2022-03-15 | 2022-03-11 | 0.123 | 728,156 | +30,623 | 0.27% | 89,880 |
| 2022-03-09 | 2022-03-07 | 0.135 | 697,533 | +6,805 | 0.26% | 94,300 |
| 2022-03-08 | 2022-03-04 | 0.138 | 690,728 | -6,805 | 0.25% | 95,410 |
| 2022-03-04 | 2022-03-02 | 0.162 | 697,533 | +6,805 | 0.26% | 112,750 |
| 2022-03-03 | 2022-03-01 | 0.162 | 690,728 | +20,416 | 0.25% | 111,650 |
| 2022-02-21 | 2022-02-17 | 0.178 | 670,312 | +6,805 | 0.25% | 119,185 |
| 2022-02-16 | 2022-02-14 | 0.184 | 663,507 | -6,805 | 0.24% | 121,875 |
| 2022-02-04 | 2022-01-27 | 0.176 | 670,312 | -200,754 | 0.25% | 118,200 |
| 2022-01-27 | 2022-01-25 | 0.187 | 871,066 | +6,806 | 0.32% | 162,560 |
| 2022-01-20 | 2022-01-18 | 0.176 | 864,260 | +6,805 | 0.32% | 152,400 |
| 2022-01-14 | 2022-01-12 | 0.184 | 857,455 | -3,403 | 0.31% | 157,500 |
| 2022-01-11 | 2022-01-07 | 0.184 | 860,858 | +6,805 | 0.32% | 158,125 |
| 2022-01-07 | 2022-01-05 | 0.176 | 854,053 | +3,403 | 0.31% | 150,600 |
| 2022-01-06 | 2022-01-04 | 0.181 | 850,650 | +3,403 | 0.31% | 153,750 |
| 2022-01-05 | 2022-01-03 | 0.176 | 847,247 | +3,402 | 0.31% | 149,400 |
| 2022-01-04 | 2021-12-31 | 0.195 | 843,845 | -71,454 | 0.31% | 164,920 |
| 2021-12-20 | 2021-12-16 | 0.176 | 915,299 | -23,819 | 0.34% | 161,400 |
| 2021-11-19 | 2021-11-17 | 0.176 | 939,118 | -17,013 | 0.35% | 165,600 |
| 2021-11-05 | 2021-11-03 | 0.181 | 956,131 | -3,402 | 0.35% | 172,815 |
| 2021-11-04 | 2021-11-02 | 0.176 | 959,533 | +6,805 | 0.35% | 169,200 |
| 2021-10-26 | 2021-10-22 | 0.176 | 952,728 | -20,416 | 0.35% | 168,000 |
| 2021-10-25 | 2021-10-21 | 0.165 | 973,144 | +20,416 | 0.36% | 160,160 |
| 2021-10-21 | 2021-10-19 | 0.178 | 952,728 | -10,208 | 0.35% | 169,400 |
| 2021-10-20 | 2021-10-18 | 0.176 | 962,936 | -3,402 | 0.35% | 169,800 |
| 2021-10-15 | 2021-10-11 | 0.159 | 966,338 | +20,415 | 0.35% | 153,360 |
| 2021-10-07 | 2021-10-05 | 0.178 | 945,923 | -3,402 | 0.35% | 168,190 |
| 2021-09-30 | 2021-09-28 | 0.165 | 949,325 | -3,403 | 0.35% | 156,240 |
| 2021-09-29 | 2021-09-27 | 0.166 | 952,728 | +6,805 | 0.35% | 158,200 |
| 2021-09-24 | 2021-09-21 | 0.191 | 945,923 | -13,610 | 0.35% | 180,700 |
| 2021-09-20 | 2021-09-16 | 0.179 | 959,533 | -3,403 | 0.35% | 172,020 |
| 2021-09-14 | 2021-09-10 | 0.166 | 962,936 | -3,402 | 0.35% | 159,895 |
| 2021-09-09 | 2021-09-07 | 0.176 | 966,338 | -40,832 | 0.35% | 170,400 |
| 2021-09-08 | 2021-09-06 | 0.162 | 1,007,170 | +17,013 | 0.37% | 162,800 |
| 2021-09-07 | 2021-09-03 | 0.179 | 990,157 | +17,013 | 0.36% | 177,510 |
| 2021-09-06 | 2021-09-02 | 0.191 | 973,144 | +10,208 | 0.36% | 185,900 |
| 2021-09-03 | 2021-09-01 | 0.181 | 962,936 | +10,208 | 0.35% | 174,045 |
| 2021-09-02 | 2021-08-31 | 0.195 | 952,728 | -6,805 | 0.35% | 186,200 |
| 2021-08-30 | 2021-08-26 | 0.176 | 959,533 | +6,805 | 0.35% | 169,200 |
| 2021-08-25 | 2021-08-23 | 0.191 | 952,728 | +3,403 | 0.35% | 182,000 |
| 2021-08-23 | 2021-08-19 | 0.184 | 949,325 | +3,402 | 0.35% | 174,375 |
| 2021-08-19 | 2021-08-17 | 0.195 | 945,923 | -112,286 | 0.35% | 184,870 |
| 2021-08-18 | 2021-08-16 | 0.182 | 1,058,209 | -10,207 | 0.39% | 192,820 |
| 2021-08-17 | 2021-08-13 | 0.176 | 1,068,416 | -3,403 | 0.39% | 188,400 |
| 2021-08-16 | 2021-08-12 | 0.185 | 1,071,819 | -40,831 | 0.39% | 198,450 |
| 2021-08-13 | 2021-08-11 | 0.154 | 1,112,650 | -6,805 | 0.41% | 171,675 |
| 2021-08-02 | 2021-07-29 | 0.160 | 1,119,455 | -190,546 | 0.41% | 179,305 |
| 2021-07-30 | 2021-07-28 | 0.160 | 1,310,001 | +54,442 | 0.48% | 209,825 |
| 2021-07-29 | 2021-07-27 | 0.150 | 1,255,559 | +23,818 | 0.46% | 188,190 |
| 2021-07-28 | 2021-07-26 | 0.129 | 1,231,741 | -129,299 | 0.45% | 159,280 |
| 2021-07-22 | 2021-07-20 | 0.115 | 1,361,040 | +3,403 | 0.50% | 156,000 |
| 2021-07-20 | 2021-07-16 | 0.118 | 1,357,637 | -3,403 | 0.50% | 159,600 |
| 2021-07-16 | 2021-07-14 | 0.122 | 1,361,040 | -221,169 | 0.50% | 166,000 |
| 2021-07-12 | 2021-07-08 | 0.120 | 1,582,209 | +10,208 | 0.58% | 190,650 |
| 2021-07-06 | 2021-07-02 | 0.131 | 1,572,001 | -10,208 | 0.58% | 205,590 |
| 2021-07-05 | 2021-06-30 | 0.120 | 1,582,209 | -3,403 | 0.58% | 190,650 |
| 2021-06-24 | 2021-06-22 | 0.116 | 1,585,612 | +10,208 | 0.58% | 184,070 |
| 2021-06-23 | 2021-06-21 | 0.128 | 1,575,404 | -10,208 | 0.58% | 201,405 |
| 2021-06-22 | 2021-06-18 | 0.112 | 1,585,612 | +3,403 | 0.58% | 177,080 |
| 2021-06-17 | 2021-06-15 | 0.112 | 1,582,209 | +57,844 | 0.58% | 176,700 |
| 2021-06-11 | 2021-06-09 | 0.115 | 1,524,365 | -670,312 | 0.56% | 174,720 |
| 2021-06-07 | 2021-06-03 | 0.138 | 2,194,677 | +3,402 | 0.81% | 303,150 |
| 2021-06-03 | 2021-06-01 | 0.137 | 2,191,275 | -10,207 | 0.81% | 299,460 |
| 2021-05-25 | 2021-05-21 | 0.143 | 2,201,482 | -353,871 | 0.81% | 313,795 |
| 2021-05-24 | 2021-05-20 | 0.145 | 2,555,353 | -23,818 | 0.94% | 371,745 |
| 2021-05-21 | 2021-05-18 | 0.143 | 2,579,171 | -3,403 | 0.95% | 367,630 |
| 2021-05-20 | 2021-05-17 | 0.132 | 2,582,574 | +20,416 | 0.95% | 341,550 |
| 2021-05-18 | 2021-05-14 | 0.119 | 2,562,158 | -91,870 | 0.94% | 304,965 |
| 2021-05-12 | 2021-05-10 | 0.137 | 2,654,028 | +23,818 | 0.97% | 362,700 |
| 2021-05-10 | 2021-05-06 | 0.147 | 2,630,210 | -17,013 | 0.97% | 386,500 |
| 2021-05-04 | 2021-04-30 | 0.112 | 2,647,223 | -119,091 | 0.97% | 295,640 |
| 2021-05-03 | 2021-04-29 | 0.115 | 2,766,314 | -40,831 | 1.02% | 317,070 |
| 2021-04-28 | 2021-04-26 | 0.110 | 2,807,145 | +71,454 | 1.03% | 309,375 |
| 2021-04-22 | 2021-04-20 | 0.113 | 2,735,691 | +10,208 | 1.01% | 309,540 |
| 2021-04-16 | 2021-04-14 | 0.118 | 2,725,483 | +193,948 | 1.00% | 320,400 |
| 2021-04-13 | 2021-04-09 | 0.118 | 2,531,535 | -13,610 | 0.93% | 297,600 |
| 2021-03-31 | 2021-03-29 | 0.110 | 2,545,145 | +13,610 | 0.94% | 280,500 |
| 2021-03-26 | 2021-03-24 | 0.109 | 2,531,535 | +3,403 | 0.93% | 275,280 |
| 2021-03-12 | 2021-03-10 | 0.125 | 2,528,132 | +10,208 | 0.93% | 315,775 |
| 2021-03-10 | 2021-03-08 | 0.125 | 2,517,924 | +6,805 | 0.92% | 314,500 |
| 2021-03-09 | 2021-03-05 | 0.131 | 2,511,119 | +159,922 | 0.92% | 328,410 |
| 2021-03-08 | 2021-03-04 | 0.125 | 2,351,197 | +17,013 | 0.86% | 293,675 |
| 2021-03-05 | 2021-03-03 | 0.131 | 2,334,184 | +3,403 | 0.86% | 305,270 |
| 2021-03-03 | 2021-03-01 | 0.120 | 2,330,781 | +6,805 | 0.86% | 280,850 |
| 2021-03-02 | 2021-02-26 | 0.125 | 2,323,976 | +44,234 | 0.85% | 290,275 |
| 2021-03-01 | 2021-02-25 | 0.129 | 2,279,742 | +68,052 | 0.84% | 294,800 |
| 2021-02-25 | 2021-02-23 | 0.134 | 2,211,690 | -3,403 | 0.81% | 295,750 |
| 2021-02-24 | 2021-02-22 | 0.120 | 2,215,093 | +57,844 | 0.81% | 266,910 |
| 2021-02-17 | 2021-02-11 | 0.132 | 2,157,249 | +30,624 | 0.79% | 285,300 |
| 2021-02-08 | 2021-02-04 | 0.119 | 2,126,625 | +91,870 | 0.78% | 253,125 |
| 2021-02-05 | 2021-02-03 | 0.122 | 2,034,755 | +241,585 | 0.75% | 248,170 |
| 2021-02-04 | 2021-02-02 | 0.131 | 1,793,170 | -13,611 | 0.66% | 234,515 |
| 2021-02-01 | 2021-01-28 | 0.109 | 1,806,781 | +37,429 | 0.66% | 196,470 |
| 2021-01-29 | 2021-01-27 | 0.113 | 1,769,352 | +6,805 | 0.65% | 200,200 |
| 2021-01-28 | 2021-01-26 | 0.113 | 1,762,547 | +51,039 | 0.65% | 199,430 |
| 2021-01-26 | 2021-01-22 | 0.110 | 1,711,508 | +71,455 | 0.63% | 188,625 |
| 2021-01-22 | 2021-01-20 | 0.125 | 1,640,053 | +275,610 | 0.60% | 204,850 |
| 2021-01-21 | 2021-01-19 | 0.125 | 1,364,443 | -37,428 | 0.50% | 170,425 |
| 2021-01-20 | 2021-01-18 | 0.103 | 1,401,871 | +54,441 | 0.51% | 144,200 |
| 2021-01-13 | 2021-01-11 | 0.103 | 1,347,430 | -425,325 | 0.50% | 138,600 |
| 2021-01-12 | 2021-01-08 | 0.119 | 1,772,755 | +170,130 | 0.65% | 211,005 |
| 2021-01-08 | 2021-01-06 | 0.098 | 1,602,625 | +115,689 | 0.59% | 157,785 |
| 2021-01-05 | 2020-12-31 | 0.098 | 1,486,936 | +125,896 | 0.55% | 146,395 |
| 2020-12-29 | 2020-12-24 | 0.097 | 1,361,040 | +61,247 | 0.50% | 132,000 |
| 2020-11-26 | 2020-11-24 | 0.091 | 1,299,793 | -3,403 | 0.48% | 118,420 |
| 2020-11-25 | 2020-11-23 | 0.091 | 1,303,196 | +3,403 | 0.48% | 118,730 |
| 2020-11-24 | 2020-11-20 | 0.091 | 1,299,793 | -10,208 | 0.48% | 118,420 |
| 2020-11-19 | 2020-11-17 | 0.103 | 1,310,001 | +6,805 | 0.48% | 134,750 |
| 2020-11-11 | 2020-11-09 | 0.113 | 1,303,196 | -10,208 | 0.48% | 147,455 |
| 2020-11-10 | 2020-11-06 | 0.088 | 1,313,404 | +115,689 | 0.48% | 115,800 |
| 2020-10-28 | 2020-10-23 | 0.094 | 1,197,715 | -34,026 | 0.44% | 112,640 |
| 2020-10-21 | 2020-10-19 | 0.090 | 1,231,741 | -54,442 | 0.45% | 110,410 |
| 2020-10-16 | 2020-10-14 | 0.076 | 1,286,183 | +44,234 | 0.47% | 98,280 |
| 2020-10-12 | 2020-10-08 | 0.075 | 1,241,949 | +6,805 | 0.46% | 93,075 |
| 2020-10-09 | 2020-10-07 | 0.075 | 1,235,144 | +20,416 | 0.45% | 92,565 |
| 2020-10-06 | 2020-09-30 | 0.081 | 1,214,728 | +10,208 | 0.45% | 98,175 |
| 2020-10-05 | 2020-09-29 | 0.075 | 1,204,520 | +176,935 | 0.44% | 90,270 |
| 2020-09-24 | 2020-09-22 | 0.079 | 1,027,585 | +20,415 | 0.38% | 81,540 |
| 2020-09-23 | 2020-09-21 | 0.082 | 1,007,170 | -88,467 | 0.37% | 82,880 |
| 2020-09-11 | 2020-09-09 | 0.088 | 1,095,637 | +20,415 | 0.40% | 96,600 |
| 2020-09-10 | 2020-09-08 | 0.097 | 1,075,222 | +68,052 | 0.40% | 104,280 |
| 2020-09-04 | 2020-09-02 | 0.115 | 1,007,170 | +10,208 | 0.37% | 115,440 |
| 2020-09-02 | 2020-08-31 | 0.115 | 996,962 | +71,455 | 0.37% | 114,270 |
| 2020-09-01 | 2020-08-28 | 0.125 | 925,507 | -23,818 | 0.34% | 115,600 |
| 2020-08-04 | 2020-07-31 | 0.091 | 949,325 | -6,806 | 0.35% | 86,490 |
| 2020-07-22 | 2020-07-20 | 0.100 | 956,131 | -10,207 | 0.35% | 95,540 |
| 2020-06-10 | 2020-06-08 | 0.084 | 966,338 | +10,207 | 0.35% | 80,940 |
| 2020-06-04 | 2020-06-02 | 0.088 | 956,131 | +34,026 | 0.35% | 84,300 |
| 2020-06-02 | 2020-05-29 | 0.094 | 922,105 | +17,013 | 0.34% | 86,720 |
| 2020-05-05 | 2020-04-29 | 0.151 | 905,092 | -10,207 | 0.33% | 136,990 |
| 2020-04-20 | 2020-04-16 | 0.122 | 915,299 | +3,402 | 0.34% | 111,635 |
| 2020-04-14 | 2020-04-08 | 0.137 | 911,897 | +13,611 | 0.34% | 124,620 |
| 2020-03-17 | 2020-03-13 | 0.154 | 898,286 | -183,741 | 0.33% | 138,600 |
| 2020-03-11 | 2020-03-09 | 0.188 | 1,082,027 | +47,637 | 0.40% | 203,520 |
| 2020-03-09 | 2020-03-05 | 0.192 | 1,034,390 | -37,429 | 0.38% | 199,120 |
| 2020-03-06 | 2020-03-04 | 0.191 | 1,071,819 | -37,429 | 0.39% | 204,750 |
| 2020-03-05 | 2020-03-03 | 0.191 | 1,109,248 | +10,208 | 0.41% | 211,900 |
| 2020-03-04 | 2020-03-02 | 0.191 | 1,099,040 | +10,208 | 0.40% | 209,950 |
| 2020-03-03 | 2020-02-28 | 0.190 | 1,088,832 | -156,520 | 0.40% | 206,400 |
| 2020-03-02 | 2020-02-27 | 0.192 | 1,245,352 | +173,533 | 0.46% | 239,730 |
| 2020-02-27 | 2020-02-25 | 0.195 | 1,071,819 | -27,221 | 0.39% | 209,475 |
| 2020-02-26 | 2020-02-24 | 0.198 | 1,099,040 | -37,428 | 0.40% | 218,025 |
| 2020-02-25 | 2020-02-21 | 0.191 | 1,136,468 | +166,727 | 0.42% | 217,100 |
| 2020-02-24 | 2020-02-20 | 0.187 | 969,741 | -81,662 | 0.36% | 180,975 |
| 2020-02-21 | 2020-02-19 | 0.187 | 1,051,403 | +13,610 | 0.39% | 196,215 |
| 2020-02-20 | 2020-02-18 | 0.187 | 1,037,793 | +74,857 | 0.38% | 193,675 |
| 2020-02-19 | 2020-02-17 | 0.187 | 962,936 | -68,052 | 0.35% | 179,705 |
| 2020-02-18 | 2020-02-14 | 0.187 | 1,030,988 | -119,091 | 0.38% | 192,405 |
| 2020-02-17 | 2020-02-13 | 0.191 | 1,150,079 | +142,909 | 0.42% | 219,700 |
| 2020-02-14 | 2020-02-12 | 0.170 | 1,007,170 | +20,416 | 0.37% | 171,680 |
| 2020-02-13 | 2020-02-11 | 0.178 | 986,754 | +30,623 | 0.36% | 175,450 |
| 2020-02-12 | 2020-02-10 | 0.176 | 956,131 | +6,806 | 0.35% | 168,600 |
| 2020-02-11 | 2020-02-07 | 0.176 | 949,325 | -119,091 | 0.35% | 167,400 |
| 2020-02-10 | 2020-02-06 | 0.179 | 1,068,416 | -34,026 | 0.39% | 191,540 |
| 2020-02-07 | 2020-02-05 | 0.179 | 1,102,442 | -78,260 | 0.40% | 197,640 |
| 2020-02-06 | 2020-02-04 | 0.176 | 1,180,702 | -30,624 | 0.43% | 208,200 |
| 2020-02-05 | 2020-02-03 | 0.176 | 1,211,326 | +197,351 | 0.45% | 213,600 |
| 2020-02-04 | 2020-01-31 | 0.176 | 1,013,975 | -156,519 | 0.37% | 178,800 |
| 2020-02-03 | 2020-01-30 | 0.166 | 1,170,494 | +54,441 | 0.43% | 194,360 |
| 2020-01-31 | 2020-01-29 | 0.157 | 1,116,053 | -6,805 | 0.41% | 175,480 |
| 2020-01-30 | 2020-01-24 | 0.195 | 1,122,858 | +51,039 | 0.41% | 219,450 |
| 2020-01-23 | 2020-01-21 | 0.206 | 1,071,819 | -98,675 | 0.39% | 220,500 |
| 2020-01-21 | 2020-01-17 | 0.206 | 1,170,494 | +108,883 | 0.43% | 240,800 |
| 2020-01-20 | 2020-01-16 | 0.209 | 1,061,611 | -30,624 | 0.39% | 221,520 |
| 2020-01-17 | 2020-01-15 | 0.210 | 1,092,235 | -102,078 | 0.40% | 229,515 |
| 2020-01-16 | 2020-01-14 | 0.213 | 1,194,313 | +330,053 | 0.44% | 254,475 |
| 2020-01-15 | 2020-01-13 | 0.207 | 864,260 | -17,013 | 0.32% | 179,070 |
| 2020-01-14 | 2020-01-10 | 0.201 | 881,273 | -40,832 | 0.32% | 177,415 |
| 2020-01-13 | 2020-01-09 | 0.192 | 922,105 | +17,013 | 0.34% | 177,505 |
| 2020-01-10 | 2020-01-08 | 0.198 | 905,092 | +6,806 | 0.33% | 179,550 |
| 2020-01-09 | 2020-01-07 | 0.181 | 898,286 | +20,415 | 0.33% | 162,360 |
| 2020-01-06 | 2020-01-02 | 0.185 | 877,871 | -40,831 | 0.32% | 162,540 |
| 2020-01-03 | 2019-12-31 | 0.188 | 918,702 | -44,234 | 0.34% | 172,800 |
| 2020-01-02 | 2019-12-27 | 0.188 | 962,936 | +30,624 | 0.35% | 181,120 |
| 2019-12-30 | 2019-12-24 | 0.181 | 932,312 | -6,806 | 0.34% | 168,510 |
| 2019-12-27 | 2019-12-20 | 0.169 | 939,118 | +112,286 | 0.35% | 158,700 |
| 2019-09-19 | 2019-09-17 | 0.229 | 826,832 | -27,221 | 0.30% | 189,540 |
| 2019-09-13 | 2019-09-11 | 0.203 | 854,053 | +27,221 | 0.31% | 173,190 |
| 2019-08-07 | 2019-08-05 | 0.242 | 826,832 | +40,831 | 0.30% | 200,475 |
| 2019-08-05 | 2019-08-01 | 0.273 | 786,001 | +54,442 | 0.29% | 214,830 |
| 2019-08-01 | 2019-07-30 | 0.294 | 731,559 | +34,026 | 0.27% | 215,000 |
| 2019-07-17 | 2019-07-15 | 0.272 | 697,533 | +68,052 | 0.26% | 189,625 |
| 2019-07-16 | 2019-07-12 | 0.294 | 629,481 | -30,623 | 0.23% | 185,000 |
| 2019-07-15 | 2019-07-11 | 0.317 | 660,104 | +30,623 | 0.24% | 209,520 |
| 2019-06-28 | 2019-06-26 | 0.345 | 629,481 | +3,403 | 0.23% | 217,375 |
| 2019-06-27 | 2019-06-25 | 0.345 | 626,078 | -6,806 | 0.23% | 216,200 |
| 2019-06-25 | 2019-06-21 | 0.337 | 632,884 | +3,403 | 0.23% | 212,970 |
| 2019-06-24 | 2019-06-20 | 0.350 | 629,481 | +3,403 | 0.23% | 220,150 |
| 2019-06-20 | 2019-06-18 | 0.353 | 626,078 | -3,403 | 0.23% | 220,800 |
| 2019-06-10 | 2019-06-05 | 0.350 | 629,481 | -3,403 | 0.23% | 220,150 |
| 2019-06-06 | 2019-06-04 | 0.345 | 632,884 | +3,403 | 0.23% | 218,550 |
| 2019-05-16 | 2019-05-14 | 0.389 | 629,481 | -10,208 | 0.23% | 245,125 |
| 2019-05-02 | 2019-04-29 | 0.375 | 639,689 | +3,403 | 0.24% | 239,700 |
| 2019-04-26 | 2019-04-24 | 0.382 | 636,286 | -13,611 | 0.23% | 243,100 |
| 2019-04-17 | 2019-04-15 | 0.367 | 649,897 | +13,611 | 0.24% | 238,750 |
| 2019-04-12 | 2019-04-10 | 0.367 | 636,286 | +10,208 | 0.23% | 233,750 |
| 2019-04-02 | 2019-03-29 | 0.382 | 626,078 | -13,611 | 0.23% | 239,200 |
| 2019-03-26 | 2019-03-22 | 0.375 | 639,689 | +17,013 | 0.24% | 239,700 |
| 2019-03-11 | 2019-03-07 | 0.389 | 622,676 | -10,208 | 0.23% | 242,475 |
| 2019-03-07 | 2019-03-05 | 0.382 | 632,884 | +10,208 | 0.23% | 241,800 |
| 2019-03-06 | 2019-03-04 | 0.397 | 622,676 | -3,402 | 0.23% | 247,050 |
| 2019-03-05 | 2019-03-01 | 0.367 | 626,078 | +23,818 | 0.23% | 230,000 |
| 2019-02-26 | 2019-02-22 | 0.389 | 602,260 | -3,403 | 0.22% | 234,525 |
| 2019-02-25 | 2019-02-21 | 0.382 | 605,663 | +6,805 | 0.22% | 231,400 |
| 2019-02-22 | 2019-02-20 | 0.411 | 598,858 | +10,208 | 0.22% | 246,400 |
| 2019-02-21 | 2019-02-19 | 0.382 | 588,650 | +20,416 | 0.22% | 224,900 |
| 2019-02-19 | 2019-02-15 | 0.411 | 568,234 | -6,805 | 0.21% | 233,800 |
| 2019-02-15 | 2019-02-13 | 0.411 | 575,039 | +3,402 | 0.21% | 236,600 |
| 2019-02-14 | 2019-02-12 | 0.411 | 571,637 | -6,805 | 0.21% | 235,200 |
| 2019-02-13 | 2019-02-11 | 0.367 | 578,442 | +13,610 | 0.21% | 212,500 |
| 2019-01-11 | 2019-01-09 | 0.411 | 564,832 | -6,805 | 0.21% | 232,400 |
| 2018-12-10 | 2018-12-06 | 0.404 | 571,637 | +6,805 | 0.21% | 231,000 |
| 2018-12-07 | 2018-12-05 | 0.419 | 564,832 | -13,610 | 0.21% | 236,550 |
| 2018-12-05 | 2018-12-03 | 0.404 | 578,442 | -68,052 | 0.21% | 233,750 |
| 2018-12-03 | 2018-11-29 | 0.426 | 646,494 | +68,052 | 0.24% | 275,500 |
| 2018-11-27 | 2018-11-23 | 0.411 | 578,442 | -6,805 | 0.21% | 238,000 |
| 2018-11-26 | 2018-11-22 | 0.404 | 585,247 | +6,805 | 0.21% | 236,500 |
| 2018-11-08 | 2018-11-06 | 0.426 | 578,442 | +13,610 | 0.21% | 246,500 |
| 2018-10-31 | 2018-10-29 | 0.448 | 564,832 | -10,207 | 0.21% | 253,150 |
| 2018-10-09 | 2018-10-05 | 0.536 | 575,039 | -10,208 | 0.21% | 308,425 |
| 2018-09-06 | 2018-09-04 | 0.522 | 585,247 | +10,208 | 0.21% | 305,300 |
| 2018-08-21 | 2018-08-17 | 0.470 | 575,039 | -6,806 | 0.21% | 270,400 |
| 2018-08-14 | 2018-08-10 | 0.597 | 581,845 | +37,782 | 0.21% | 347,463 |
| 2018-07-16 | 2018-07-12 | 0.526 | 544,063 | -66,814 | 0.21% | 286,425 |
| 2018-07-12 | 2018-07-10 | 0.550 | 610,877 | +3,181 | 0.24% | 336,000 |
| 2018-07-05 | 2018-07-03 | 0.581 | 607,696 | +3,182 | 0.24% | 353,350 |
| 2018-07-03 | 2018-06-28 | 0.574 | 604,514 | -6,363 | 0.24% | 346,750 |
| 2018-06-26 | 2018-06-22 | 0.613 | 610,877 | -6,364 | 0.24% | 374,400 |
| 2018-06-12 | 2018-06-08 | 0.676 | 617,241 | -54,088 | 0.24% | 417,100 |
| 2018-06-11 | 2018-06-07 | 0.691 | 671,329 | +3,182 | 0.26% | 464,200 |
| 2018-06-08 | 2018-06-06 | 0.731 | 668,147 | +3,182 | 0.26% | 488,250 |
| 2018-05-29 | 2018-05-25 | 0.746 | 664,965 | +3,181 | 0.26% | 496,375 |
| 2018-05-25 | 2018-05-23 | 0.746 | 661,784 | +6,364 | 0.26% | 494,000 |
| 2018-05-15 | 2018-05-11 | 0.786 | 655,420 | +50,906 | 0.26% | 515,000 |
| 2018-05-09 | 2018-05-07 | 0.786 | 604,514 | -12,727 | 0.24% | 475,000 |
| 2018-05-07 | 2018-05-03 | 0.864 | 617,241 | -6,363 | 0.24% | 533,500 |
| 2018-05-02 | 2018-04-27 | 0.817 | 623,604 | +9,545 | 0.25% | 509,600 |
| 2018-04-26 | 2018-04-24 | 0.786 | 614,059 | -9,545 | 0.24% | 482,500 |
| 2018-04-25 | 2018-04-23 | 0.786 | 623,604 | -3,181 | 0.25% | 490,000 |
| 2018-04-19 | 2018-04-17 | 0.833 | 626,785 | -3,182 | 0.25% | 522,050 |
| 2018-04-18 | 2018-04-16 | 0.770 | 629,967 | +3,182 | 0.25% | 485,100 |
| 2018-04-13 | 2018-04-11 | 0.880 | 626,785 | -3,182 | 0.25% | 551,600 |
| 2018-04-12 | 2018-04-10 | 0.849 | 629,967 | +6,363 | 0.25% | 534,600 |
| 2018-04-03 | 2018-03-28 | 0.959 | 623,604 | +3,182 | 0.25% | 597,800 |
| 2018-03-28 | 2018-03-26 | 0.990 | 620,422 | +6,363 | 0.24% | 614,250 |
| 2018-03-26 | 2018-03-22 | 1.053 | 614,059 | -3,182 | 0.24% | 646,550 |
| 2018-03-21 | 2018-03-19 | 1.100 | 617,241 | -6,363 | 0.24% | 679,001 |
| 2018-03-19 | 2018-03-15 | 1.084 | 623,604 | -3,181 | 0.25% | 676,200 |
| 2018-03-15 | 2018-03-13 | 1.131 | 626,785 | -19,090 | 0.25% | 709,199 |
| 2018-03-14 | 2018-03-12 | 1.053 | 645,875 | -6,364 | 0.25% | 680,050 |
| 2018-03-05 | 2018-03-01 | 1.131 | 652,239 | -6,363 | 0.26% | 738,000 |
| 2018-03-02 | 2018-02-28 | 1.053 | 658,602 | -6,363 | 0.26% | 693,450 |
| 2018-03-01 | 2018-02-27 | 1.100 | 664,965 | -12,727 | 0.26% | 731,500 |
| 2018-02-27 | 2018-02-23 | 1.147 | 677,692 | +3,182 | 0.27% | 777,450 |
| 2018-02-14 | 2018-02-12 | 1.069 | 674,510 | +12,726 | 0.26% | 720,800 |
| 2018-02-13 | 2018-02-09 | 1.131 | 661,784 | -69,996 | 0.26% | 748,800 |
| 2018-02-09 | 2018-02-07 | 1.226 | 731,780 | +25,453 | 0.29% | 897,000 |
| 2018-02-08 | 2018-02-06 | 1.147 | 706,327 | -3,181 | 0.28% | 810,300 |
| 2018-02-05 | 2018-02-01 | 1.273 | 709,508 | +3,181 | 0.28% | 903,149 |
| 2018-01-30 | 2018-01-26 | 1.320 | 706,327 | -3,181 | 0.28% | 932,400 |
| 2018-01-29 | 2018-01-25 | 1.304 | 709,508 | +12,726 | 0.28% | 925,449 |
| 2018-01-26 | 2018-01-24 | 1.289 | 696,782 | -15,908 | 0.27% | 897,900 |
| 2018-01-24 | 2018-01-22 | 1.336 | 712,690 | -3,182 | 0.28% | 952,000 |
| 2018-01-22 | 2018-01-18 | 1.304 | 715,872 | -76,359 | 0.28% | 933,750 |
| 2018-01-19 | 2018-01-17 | 1.351 | 792,231 | -25,454 | 0.31% | 1,070,699 |
| 2018-01-18 | 2018-01-16 | 1.304 | 817,685 | +6,364 | 0.32% | 1,066,551 |
| 2018-01-17 | 2018-01-15 | 1.351 | 811,321 | +3,181 | 0.32% | 1,096,500 |
| 2018-01-16 | 2018-01-12 | 1.383 | 808,140 | -3,181 | 0.32% | 1,117,601 |
| 2018-01-15 | 2018-01-11 | 1.430 | 811,321 | -12,727 | 0.32% | 1,160,250 |
| 2018-01-12 | 2018-01-10 | 1.414 | 824,048 | -9,545 | 0.32% | 1,165,500 |
| 2018-01-11 | 2018-01-09 | 1.446 | 833,593 | -9,545 | 0.33% | 1,205,200 |
| 2018-01-10 | 2018-01-08 | 1.556 | 843,138 | +162,264 | 0.33% | 1,311,750 |
| 2018-01-09 | 2018-01-05 | 1.399 | 680,874 | +6,364 | 0.27% | 952,301 |
| 2018-01-05 | 2018-01-03 | 1.304 | 674,510 | -9,545 | 0.26% | 879,800 |
| 2018-01-02 | 2017-12-28 | 1.304 | 684,055 | -12,727 | 0.27% | 892,250 |
| 2017-12-29 | 2017-12-27 | 1.304 | 696,782 | -12,726 | 0.27% | 908,850 |
| 2017-12-28 | 2017-12-22 | 1.320 | 709,508 | +6,363 | 0.28% | 936,599 |
| 2017-12-20 | 2017-12-18 | 1.320 | 703,145 | +6,363 | 0.28% | 928,200 |
| 2017-12-15 | 2017-12-13 | 1.383 | 696,782 | -3,181 | 0.27% | 963,600 |
| 2017-12-14 | 2017-12-12 | 1.414 | 699,963 | -34,999 | 0.27% | 989,999 |
| 2017-12-13 | 2017-12-11 | 1.414 | 734,962 | +3,182 | 0.29% | 1,039,501 |
| 2017-12-12 | 2017-12-08 | 1.289 | 731,780 | +12,727 | 0.29% | 943,000 |
| 2017-12-11 | 2017-12-07 | 1.336 | 719,053 | +3,181 | 0.28% | 960,499 |
| 2017-12-07 | 2017-12-05 | 1.414 | 715,872 | +3,182 | 0.28% | 1,012,500 |
| 2017-12-06 | 2017-12-04 | 1.414 | 712,690 | +3,182 | 0.28% | 1,008,000 |
| 2017-11-30 | 2017-11-28 | 1.493 | 709,508 | -3,182 | 0.28% | 1,059,249 |
| 2017-11-29 | 2017-11-27 | 1.572 | 712,690 | -6,363 | 0.28% | 1,120,000 |
| 2017-11-28 | 2017-11-24 | 1.540 | 719,053 | +25,453 | 0.28% | 1,107,399 |
| 2017-11-24 | 2017-11-22 | 1.477 | 693,600 | -25,453 | 0.27% | 1,024,600 |
| 2017-11-23 | 2017-11-21 | 1.509 | 719,053 | -3,182 | 0.28% | 1,084,799 |
| 2017-11-22 | 2017-11-20 | 1.619 | 722,235 | -28,635 | 0.28% | 1,169,050 |
| 2017-11-21 | 2017-11-17 | 1.666 | 750,870 | -162,264 | 0.30% | 1,250,800 |
| 2017-11-20 | 2017-11-16 | 1.964 | 913,134 | +238,624 | 0.36% | 1,793,750 |
| 2017-11-17 | 2017-11-15 | 1.273 | 674,510 | +3,181 | 0.26% | 858,600 |
| 2017-11-16 | 2017-11-14 | 1.336 | 671,329 | -6,363 | 0.26% | 896,751 |
| 2017-11-15 | 2017-11-13 | 1.509 | 677,692 | -47,725 | 0.27% | 1,022,400 |
| 2017-11-14 | 2017-11-10 | 1.587 | 725,417 | -19,090 | 0.29% | 1,151,401 |
| 2017-11-13 | 2017-11-09 | 1.650 | 744,507 | -3,181 | 0.29% | 1,228,501 |
| 2017-11-10 | 2017-11-08 | 1.729 | 747,688 | -6,364 | 0.29% | 1,292,500 |
| 2017-11-09 | 2017-11-07 | 1.760 | 754,052 | -3,181 | 0.30% | 1,327,201 |
| 2017-11-08 | 2017-11-06 | 1.713 | 757,233 | +28,635 | 0.30% | 1,297,100 |
| 2017-11-07 | 2017-11-03 | 1.792 | 728,598 | -15,909 | 0.29% | 1,305,299 |
| 2017-11-06 | 2017-11-02 | 1.823 | 744,507 | +3,182 | 0.29% | 1,357,201 |
| 2017-11-03 | 2017-11-01 | 1.854 | 741,325 | +25,453 | 0.29% | 1,374,700 |
| 2017-11-02 | 2017-10-31 | 1.964 | 715,872 | +19,090 | 0.28% | 1,406,251 |
| 2017-11-01 | 2017-10-30 | 2.043 | 696,782 | +57,270 | 0.27% | 1,423,500 |
| 2017-10-31 | 2017-10-27 | 1.964 | 639,512 | -124,085 | 0.25% | 1,256,250 |
| 2017-10-30 | 2017-10-26 | 2.012 | 763,597 | +12,727 | 0.30% | 1,536,001 |
| 2017-10-27 | 2017-10-25 | 2.090 | 750,870 | -63,633 | 0.30% | 1,569,400 |
| 2017-10-26 | 2017-10-24 | 2.090 | 814,503 | +206,807 | 0.32% | 1,702,400 |
| 2017-10-25 | 2017-10-23 | 1.776 | 607,696 | -69,996 | 0.24% | 1,079,151 |
| 2017-10-24 | 2017-10-20 | 1.807 | 677,692 | +31,817 | 0.27% | 1,224,750 |
| 2017-10-23 | 2017-10-19 | 1.886 | 645,875 | -44,544 | 0.25% | 1,217,999 |
| 2017-10-20 | 2017-10-18 | 1.980 | 690,419 | +19,090 | 0.27% | 1,367,101 |
| 2017-10-19 | 2017-10-17 | 1.854 | 671,329 | -15,908 | 0.26% | 1,244,901 |
| 2017-10-18 | 2017-10-16 | 2.074 | 687,237 | -283,167 | 0.27% | 1,425,600 |
| 2017-10-17 | 2017-10-13 | 2.169 | 970,404 | +25,453 | 0.38% | 2,104,500 |
| 2017-10-16 | 2017-10-12 | 1.949 | 944,951 | -308,620 | 0.37% | 1,841,401 |
| 2017-10-13 | 2017-10-11 | 2.860 | 1,253,571 | +225,897 | 0.49% | 3,585,400 |
| 2017-10-12 | 2017-10-10 | 1.886 | 1,027,674 | +388,162 | 0.40% | 1,938,001 |
| 2017-10-11 | 2017-10-09 | 1.179 | 639,512 | -15,908 | 0.25% | 753,750 |
| 2017-10-10 | 2017-10-06 | 0.927 | 655,420 | +334,073 | 0.26% | 607,700 |
| 2017-10-09 | 2017-10-04 | 0.770 | 321,347 | -19,090 | 0.13% | 247,450 |
| 2017-10-06 | 2017-10-03 | 0.739 | 340,437 | +3,182 | 0.13% | 251,450 |
| 2017-10-04 | 2017-09-29 | 0.754 | 337,255 | -89,086 | 0.13% | 254,400 |
| 2017-10-03 | 2017-09-28 | 0.762 | 426,341 | +54,088 | 0.17% | 324,950 |
| 2017-09-29 | 2017-09-27 | 0.833 | 372,253 | +124,084 | 0.15% | 310,050 |
| 2017-09-28 | 2017-09-26 | 0.943 | 248,169 | +98,631 | 0.10% | 234,000 |
| 2017-09-27 | 2017-09-25 | 2.074 | 149,538 | +15,909 | 0.06% | 310,201 |
| 2017-09-25 | 2017-09-21 | 2.420 | 133,629 | +28,634 | 0.05% | 323,399 |
| 2017-09-22 | 2017-09-20 | 2.562 | 104,995 | +6,364 | 0.04% | 268,951 |
| 2017-09-21 | 2017-09-19 | 2.687 | 98,631 | -6,364 | 0.04% | 265,049 |
| 2017-09-20 | 2017-09-18 | 2.703 | 104,995 | +6,364 | 0.04% | 283,801 |
| 2017-09-19 | 2017-09-15 | 2.672 | 98,631 | -12,727 | 0.04% | 263,499 |
| 2017-09-18 | 2017-09-14 | 2.357 | 111,358 | -25,453 | 0.04% | 262,500 |
| 2017-09-15 | 2017-09-13 | 2.954 | 136,811 | -38,180 | 0.05% | 404,200 |
| 2017-09-14 | 2017-09-12 | 3.662 | 174,991 | +82,723 | 0.07% | 640,750 |
| 2017-09-13 | 2017-09-11 | 3.457 | 92,268 | +12,727 | 0.04% | 319,000 |
| 2017-09-12 | 2017-09-08 | 4.039 | 79,541 | -3,182 | 0.03% | 321,249 |
| 2017-09-11 | 2017-09-07 | 4.196 | 82,723 | +6,363 | 0.03% | 347,100 |
| 2017-09-08 | 2017-09-06 | 4.526 | 76,360 | +3,182 | 0.03% | 345,602 |
| 2017-09-07 | 2017-09-05 | 4.699 | 73,178 | +3,182 | 0.03% | 343,850 |
| 2017-09-06 | 2017-09-04 | 4.542 | 69,996 | +9,545 | 0.03% | 317,898 |
| 2017-09-04 | 2017-08-31 | 5.060 | 60,451 | -6,364 | 0.02% | 305,898 |
| 2017-09-01 | 2017-08-30 | 5.327 | 66,815 | -38,180 | 0.03% | 355,952 |
| 2017-08-31 | 2017-08-29 | 5.563 | 104,995 | +38,180 | 0.04% | 584,103 |
| 2017-08-30 | 2017-08-28 | 5.045 | 66,815 | -6,363 | 0.03% | 337,052 |
| 2017-08-28 | 2017-08-24 | 5.107 | 73,178 | -3,182 | 0.03% | 373,750 |
| 2017-08-25 | 2017-08-22 | 5.107 | 76,360 | +3,182 | 0.03% | 390,002 |
| 2017-08-24 | 2017-08-21 | 5.265 | 73,178 | -3,182 | 0.03% | 385,250 |
| 2017-08-22 | 2017-08-18 | 5.579 | 76,360 | -3,181 | 0.03% | 426,002 |
| 2017-08-21 | 2017-08-17 | 5.752 | 79,541 | -12,727 | 0.03% | 457,498 |
| 2017-08-18 | 2017-08-16 | 5.186 | 92,268 | -22,271 | 0.04% | 478,500 |
| 2017-08-17 | 2017-08-15 | 6.537 | 114,539 | +47,724 | 0.04% | 748,797 |
| 2017-08-16 | 2017-08-14 | 6.553 | 66,815 | -66,814 | 0.03% | 437,852 |
| 2017-08-15 | 2017-08-11 | 6.537 | 133,629 | +111,357 | 0.05% | 873,597 |
| 2017-08-14 | 2017-08-10 | 6.553 | 22,272 | -6,363 | 0.01% | 145,953 |
| 2017-08-11 | 2017-08-09 | 6.223 | 28,635 | -15,908 | 0.01% | 178,201 |
| 2017-08-10 | 2017-08-08 | 6.742 | 44,543 | +9,545 | 0.02% | 300,299 |
| 2017-08-07 | 2017-08-03 | 5.359 | 34,998 | +3,181 | 0.01% | 187,549 |
| 2017-08-04 | 2017-08-02 | 6.192 | 31,817 | -28,634 | 0.01% | 197,003 |
| 2017-08-02 | 2017-07-31 | 6.506 | 60,451 | -6,364 | 0.02% | 393,297 |
| 2017-08-01 | 2017-07-28 | 6.537 | 66,815 | +47,725 | 0.03% | 436,802 |
| 2017-07-28 | 2017-07-26 | 6.868 | 19,090 | -3,182 | 0.01% | 131,101 |
| 2017-07-27 | 2017-07-25 | 6.443 | 22,272 | -9,545 | 0.01% | 143,503 |
| 2017-07-26 | 2017-07-24 | 6.757 | 31,817 | -6,363 | 0.01% | 215,003 |
| 2017-07-25 | 2017-07-21 | 6.679 | 38,180 | +9,545 | 0.02% | 255,001 |
| 2017-07-24 | 2017-07-20 | 6.522 | 28,635 | -50,906 | 0.01% | 186,751 |
| 2017-07-21 | 2017-07-19 | 6.647 | 79,541 | -60,452 | 0.03% | 528,748 |
| 2017-07-20 | 2017-07-18 | 7.669 | 139,993 | +22,272 | 0.06% | 1,073,602 |
| 2017-07-19 | 2017-07-17 | 7.339 | 117,721 | +44,543 | 0.05% | 863,949 |
| 2017-07-18 | 2017-07-14 | 6.145 | 73,178 | -63,633 | 0.03% | 449,650 |
| 2017-07-17 | 2017-07-13 | 5.155 | 136,811 | +85,905 | 0.05% | 705,200 |
| 2017-07-14 | 2017-07-12 | 4.432 | 50,906 | -15,909 | 0.02% | 225,598 |
| 2017-07-13 | 2017-07-11 | 3.787 | 66,815 | +6,364 | 0.03% | 253,051 |
| 2017-07-12 | 2017-07-10 | 3.677 | 60,451 | +31,816 | 0.02% | 222,299 |
| 2017-07-10 | 2017-07-06 | 3.379 | 28,635 | -3,182 | 0.01% | 96,750 |
| 2017-07-07 | 2017-07-05 | 3.552 | 31,817 | -3,181 | 0.01% | 113,002 |
| 2017-07-06 | 2017-07-04 | 3.709 | 34,998 | +6,363 | 0.01% | 129,799 |
| 2017-07-05 | 2017-07-03 | 3.803 | 28,635 | +12,727 | 0.01% | 108,900 |
| 2017-07-04 | 2017-06-30 | 3.426 | 15,908 | +9,545 | 0.01% | 54,499 |
| 2017-06-30 | 2017-06-28 | 2.357 | 6,363 | +3,181 | 0.00% | 14,999 |
| 2017-06-28 | 2017-06-26 | 5.815 | 3,182 | -3,181 | 0.00% | 18,502 |
| 2017-06-27 | 2017-06-23 | 6.868 | 6,363 | +3,181 | 0.00% | 43,698 |
| 2017-06-26 | 2017-06-22 | 8.093 | 3,182 | -34,998 | 0.00% | 25,753 |
| 2017-06-23 | 2017-06-21 | 8.030 | 38,180 | +34,998 | 0.02% | 306,601 |
| 2017-05-31 | 2017-05-26 | 19.550 | 3,182 | -3,181 | 0.00% | 62,207 |
| 2017-05-25 | 2017-05-23 | 18.072 | 6,363 | +3,181 | 0.00% | 114,995 |
| 2017-05-24 | 2017-05-22 | 17.884 | 3,182 | -3,181 | 0.00% | 56,906 |
| 2017-05-23 | 2017-05-19 | 17.569 | 6,363 | +3,181 | 0.00% | 111,795 |
| 2017-05-05 | 2017-05-02 | 14.112 | 3,182 | -3,181 | 0.00% | 44,905 |
| 2017-05-02 | 2017-04-27 | 10.686 | 6,363 | +3,181 | 0.00% | 67,997 |
| 2017-04-27 | 2017-04-25 | 10.812 | 3,182 | +3,182 | 0.00% | 34,404 |
| 2017-04-20 | 2017-04-18 | 14.144 | 0 | -3,182 | ||
| 2017-04-07 | 2017-04-05 | 11.001 | 3,182 | -3,181 | 0.00% | 35,004 |
| 2017-03-29 | 2017-03-27 | 9.036 | 6,363 | -3,182 | 0.00% | 57,497 |
| 2017-03-27 | 2017-03-23 | 7.858 | 9,545 | -3,182 | 0.00% | 75,000 |
| 2017-03-24 | 2017-03-22 | 7.308 | 12,727 | -6,363 | 0.01% | 93,003 |
| 2017-03-23 | 2017-03-21 | 6.883 | 19,090 | +9,545 | 0.01% | 131,401 |
| 2017-03-15 | 2017-03-13 | 6.600 | 9,545 | +3,182 | 0.00% | 63,000 |
| 2017-03-14 | 2017-03-10 | 6.317 | 6,363 | +6,363 | 0.00% | 40,198 |
| 2017-02-16 | 2017-02-14 | 4.762 | 0 | -9,545 | ||
| 2017-02-15 | 2017-02-13 | 4.715 | 9,545 | +3,182 | 0.00% | 45,000 |
| 2017-02-14 | 2017-02-10 | 4.149 | 6,363 | -15,909 | 0.00% | 26,399 |
| 2017-02-07 | 2017-02-03 | 3.536 | 22,272 | -15,908 | 0.01% | 78,752 |
| 2017-02-06 | 2017-02-02 | 4.227 | 38,180 | +12,727 | 0.02% | 161,401 |
| 2017-02-03 | 2017-02-01 | 3.426 | 25,453 | -9,545 | 0.01% | 87,199 |
| 2017-02-02 | 2017-01-27 | 3.300 | 34,998 | +3,181 | 0.01% | 115,499 |
| 2017-02-01 | 2017-01-25 | 3.724 | 31,817 | +6,364 | 0.01% | 118,502 |
| 2017-01-26 | 2017-01-24 | 4.070 | 25,453 | -3,182 | 0.01% | 103,599 |
| 2017-01-25 | 2017-01-23 | 4.165 | 28,635 | -22,271 | 0.01% | 119,251 |
| 2017-01-24 | 2017-01-20 | 4.542 | 50,906 | -15,909 | 0.02% | 231,198 |
| 2017-01-23 | 2017-01-19 | 4.542 | 66,815 | -63,633 | 0.03% | 303,451 |
| 2017-01-20 | 2017-01-18 | 5.045 | 130,448 | +54,088 | 0.05% | 658,051 |
| 2017-01-19 | 2017-01-17 | 4.762 | 76,360 | +47,725 | 0.03% | 363,602 |
| 2017-01-18 | 2017-01-16 | 4.856 | 28,635 | -6,363 | 0.01% | 139,051 |
| 2017-01-17 | 2017-01-13 | 4.510 | 34,998 | +9,545 | 0.01% | 157,849 |
| 2017-01-16 | 2017-01-12 | 4.872 | 25,453 | +3,181 | 0.01% | 123,999 |
| 2017-01-13 | 2017-01-11 | 5.815 | 22,272 | 0.01% | 129,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy