History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-10-13 | 2025-10-09 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-10-10 | 2025-10-08 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-10-09 | 2025-10-06 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-10-08 | 2025-10-03 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-10-03 | 2025-09-30 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-09-25 | 2025-09-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-22 | 2025-09-18 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-19 | 2025-09-17 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-18 | 2025-09-16 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-16 | 2025-09-12 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-12 | 2025-09-10 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-11 | 2025-09-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-05 | 2025-09-03 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-27 | 2025-08-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-26 | 2025-08-22 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-20 | 2025-08-18 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-19 | 2025-08-15 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-18 | 2025-08-14 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-13 | 2025-08-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-12 | 2025-08-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-11 | 2025-08-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-08-01 | 2025-07-30 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-31 | 2025-07-29 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-07-21 | 2025-07-17 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-07-17 | 2025-07-15 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-07-14 | 2025-07-10 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-11 | 2025-07-09 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-09 | 2025-07-07 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-30 | 2025-06-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-25 | 2025-06-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-20 | 2025-06-18 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-06-19 | 2025-06-17 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-06-18 | 2025-06-16 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-16 | 2025-06-12 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-11 | 2025-06-09 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-09 | 2025-06-05 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-05 | 2025-06-03 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-04 | 2025-06-02 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-02 | 2025-05-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-28 | 2025-05-26 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-21 | 2025-05-19 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-20 | 2025-05-16 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-19 | 2025-05-15 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-16 | 2025-05-14 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-15 | 2025-05-13 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-14 | 2025-05-12 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-13 | 2025-05-09 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-12 | 2025-05-08 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-08 | 2025-05-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-28 | 2025-04-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-04-17 | 2025-04-15 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-04-15 | 2025-04-11 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-26 | 2025-03-24 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-21 | 2025-03-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-20 | 2025-03-18 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-19 | 2025-03-17 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-18 | 2025-03-14 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-13 | 2025-03-11 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-11 | 2025-03-07 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-10 | 2025-03-06 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-03 | 2025-02-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-28 | 2025-02-26 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-27 | 2025-02-25 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-26 | 2025-02-24 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-24 | 2025-02-20 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-21 | 2025-02-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-20 | 2025-02-18 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-19 | 2025-02-17 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-18 | 2025-02-14 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-02-13 | 2025-02-11 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-02-12 | 2025-02-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-21 | 2025-01-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-17 | 2025-01-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-15 | 2025-01-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-08 | 2025-01-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-03 | 2024-12-31 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-02 | 2024-12-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-23 | 2024-12-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-20 | 2024-12-18 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-19 | 2024-12-17 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-18 | 2024-12-16 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-17 | 2024-12-13 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-12 | 2024-12-10 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-11 | 2024-12-09 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-10 | 2024-12-06 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-09 | 2024-12-05 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-06 | 2024-12-04 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-05 | 2024-12-03 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-03 | 2024-11-29 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-02 | 2024-11-28 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-11-29 | 2024-11-27 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-11-28 | 2024-11-26 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-11-27 | 2024-11-25 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-11-26 | 2024-11-22 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-11-25 | 2024-11-21 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-11-22 | 2024-11-20 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-11-20 | 2024-11-18 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-11-19 | 2024-11-15 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-11-18 | 2024-11-14 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-11-11 | 2024-11-07 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-11-08 | 2024-11-06 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-10-23 | 2024-10-21 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-10-22 | 2024-10-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-10-14 | 2024-10-09 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-07 | 2024-10-03 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-10-04 | 2024-10-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-10-02 | 2024-09-27 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-30 | 2024-09-26 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-27 | 2024-09-25 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-26 | 2024-09-24 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-25 | 2024-09-23 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-23 | 2024-09-19 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-20 | 2024-09-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-19 | 2024-09-16 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-16 | 2024-09-12 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-09-11 | 2024-09-09 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-09 | 2024-09-04 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-09-02 | 2024-08-29 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-30 | 2024-08-28 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-29 | 2024-08-27 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-28 | 2024-08-26 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-27 | 2024-08-23 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-26 | 2024-08-22 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-23 | 2024-08-21 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-20 | 2024-08-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-19 | 2024-08-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-16 | 2024-08-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-15 | 2024-08-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-14 | 2024-08-12 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-08 | 2024-08-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-07 | 2024-08-05 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-06 | 2024-08-02 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-05 | 2024-08-01 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-02 | 2024-07-31 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-01 | 2024-07-30 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-07-30 | 2024-07-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-07-29 | 2024-07-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-07-26 | 2024-07-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-07-25 | 2024-07-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-07-24 | 2024-07-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-07-23 | 2024-07-19 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-07-22 | 2024-07-18 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-07-19 | 2024-07-17 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-07-17 | 2024-07-15 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-07-16 | 2024-07-12 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-07-15 | 2024-07-11 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-07-12 | 2024-07-10 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-07-11 | 2024-07-09 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-07-10 | 2024-07-08 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-07-09 | 2024-07-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-07-08 | 2024-07-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-07-05 | 2024-07-03 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-07-04 | 2024-07-02 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-07-03 | 2024-06-28 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-07-02 | 2024-06-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-28 | 2024-06-26 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-06-27 | 2024-06-25 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-06-26 | 2024-06-24 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-19 | 2024-06-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-18 | 2024-06-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-17 | 2024-06-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-14 | 2024-06-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-13 | 2024-06-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-12 | 2024-06-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-11 | 2024-06-06 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-06-07 | 2024-06-05 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-06-06 | 2024-06-04 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-06-05 | 2024-06-03 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-06-04 | 2024-05-31 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-31 | 2024-05-29 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-29 | 2024-05-27 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-28 | 2024-05-24 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-27 | 2024-05-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-05-24 | 2024-05-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-05-23 | 2024-05-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-05-22 | 2024-05-20 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-05-21 | 2024-05-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-05-20 | 2024-05-16 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-17 | 2024-05-14 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-16 | 2024-05-13 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-10 | 2024-05-08 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-08 | 2024-05-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-07 | 2024-05-03 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-05-06 | 2024-05-02 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-03 | 2024-04-30 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-05-02 | 2024-04-29 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-04-26 | 2024-04-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-04-25 | 2024-04-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-04-24 | 2024-04-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-04-23 | 2024-04-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-04-22 | 2024-04-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-04-19 | 2024-04-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-04-18 | 2024-04-16 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-04-17 | 2024-04-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-04-15 | 2024-04-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-04-12 | 2024-04-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-04-11 | 2024-04-09 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-04-02 | 2024-03-27 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-03-26 | 2024-03-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-03-25 | 2024-03-21 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-03-22 | 2024-03-20 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-03-21 | 2024-03-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-03-20 | 2024-03-18 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-03-19 | 2024-03-15 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-03-18 | 2024-03-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-03-15 | 2024-03-13 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-03-13 | 2024-03-11 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-03-12 | 2024-03-08 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-03-11 | 2024-03-07 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-03-08 | 2024-03-06 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-03-06 | 2024-03-04 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-03-05 | 2024-03-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-03-04 | 2024-02-29 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-03-01 | 2024-02-28 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-29 | 2024-02-27 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-28 | 2024-02-26 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-27 | 2024-02-23 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-26 | 2024-02-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-23 | 2024-02-21 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-22 | 2024-02-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-02-21 | 2024-02-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-02-20 | 2024-02-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-02-19 | 2024-02-15 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-02-16 | 2024-02-14 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-02-15 | 2024-02-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-02-14 | 2024-02-07 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-02-08 | 2024-02-06 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-02-07 | 2024-02-05 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-02-06 | 2024-02-02 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-02-05 | 2024-02-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-02-02 | 2024-01-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-02-01 | 2024-01-30 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-01-31 | 2024-01-29 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-01-30 | 2024-01-26 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-01-29 | 2024-01-25 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-18 | 2024-01-16 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-01-12 | 2024-01-10 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-04 | 2024-01-02 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-02 | 2023-12-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-12-27 | 2023-12-21 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-12-22 | 2023-12-20 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-12-21 | 2023-12-19 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-12-20 | 2023-12-18 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-12-19 | 2023-12-15 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-12-18 | 2023-12-14 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-12-15 | 2023-12-13 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-12-14 | 2023-12-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-13 | 2023-12-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-12 | 2023-12-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-11 | 2023-12-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-08 | 2023-12-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-07 | 2023-12-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-06 | 2023-12-04 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-12-05 | 2023-12-01 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-12-01 | 2023-11-29 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-11-30 | 2023-11-28 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-11-27 | 2023-11-23 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-11-24 | 2023-11-22 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-11-23 | 2023-11-21 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-11-22 | 2023-11-20 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-11-21 | 2023-11-17 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-11-20 | 2023-11-16 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-11-17 | 2023-11-15 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-11-16 | 2023-11-14 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-11-15 | 2023-11-13 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-11-14 | 2023-11-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-11-13 | 2023-11-09 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-10 | 2023-11-08 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-09 | 2023-11-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-08 | 2023-11-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-07 | 2023-11-03 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-11-06 | 2023-11-02 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-11-03 | 2023-11-01 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-11-02 | 2023-10-31 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-11-01 | 2023-10-30 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-31 | 2023-10-27 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-30 | 2023-10-26 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-27 | 2023-10-25 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-26 | 2023-10-24 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-25 | 2023-10-20 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-24 | 2023-10-19 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-20 | 2023-10-18 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-19 | 2023-10-17 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-18 | 2023-10-16 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-17 | 2023-10-13 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-16 | 2023-10-12 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-13 | 2023-10-11 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-12 | 2023-10-10 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-10-11 | 2023-10-09 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-10-10 | 2023-10-06 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-10-09 | 2023-10-05 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-10-06 | 2023-10-04 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-10-05 | 2023-10-03 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-10-04 | 2023-09-29 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-10-03 | 2023-09-28 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-09-29 | 2023-09-27 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-09-28 | 2023-09-26 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-09-27 | 2023-09-25 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-09-26 | 2023-09-22 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-09-25 | 2023-09-21 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-09-22 | 2023-09-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-21 | 2023-09-19 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-09-20 | 2023-09-18 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-09-19 | 2023-09-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-09-18 | 2023-09-14 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-09-15 | 2023-09-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-09-14 | 2023-09-12 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-09-13 | 2023-09-11 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-09-12 | 2023-09-07 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-09-11 | 2023-09-06 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-09-07 | 2023-09-05 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-09-06 | 2023-09-04 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-09-05 | 2023-08-31 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-09-04 | 2023-08-30 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-30 | 2023-08-28 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-29 | 2023-08-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-28 | 2023-08-24 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-25 | 2023-08-23 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-24 | 2023-08-22 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-08-23 | 2023-08-21 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-22 | 2023-08-18 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-18 | 2023-08-16 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-17 | 2023-08-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-16 | 2023-08-14 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-15 | 2023-08-11 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-14 | 2023-08-10 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-08-11 | 2023-08-09 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-08-10 | 2023-08-08 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-08-09 | 2023-08-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-08-08 | 2023-08-04 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-08-07 | 2023-08-03 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-08-04 | 2023-08-02 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-08-03 | 2023-08-01 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-08-02 | 2023-07-31 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-08-01 | 2023-07-28 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-07-31 | 2023-07-27 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-07-28 | 2023-07-26 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-07-27 | 2023-07-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-07-26 | 2023-07-24 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-07-25 | 2023-07-21 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-07-24 | 2023-07-20 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-21 | 2023-07-19 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-07-20 | 2023-07-18 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-07-19 | 2023-07-14 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-07-18 | 2023-07-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-07-14 | 2023-07-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-07-13 | 2023-07-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-07-12 | 2023-07-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-07-11 | 2023-07-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-07-10 | 2023-07-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-07-07 | 2023-07-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-07-06 | 2023-07-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-07-05 | 2023-07-03 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-07-04 | 2023-06-30 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-07-03 | 2023-06-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-30 | 2023-06-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-29 | 2023-06-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-28 | 2023-06-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-27 | 2023-06-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-26 | 2023-06-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-23 | 2023-06-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-21 | 2023-06-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-20 | 2023-06-16 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-06-19 | 2023-06-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-16 | 2023-06-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-15 | 2023-06-13 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-06-14 | 2023-06-12 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-12 | 2023-06-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-09 | 2023-06-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-08 | 2023-06-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-05 | 2023-06-01 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-02 | 2023-05-31 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-06-01 | 2023-05-30 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-31 | 2023-05-29 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-30 | 2023-05-25 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-29 | 2023-05-24 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-25 | 2023-05-23 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-24 | 2023-05-22 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-23 | 2023-05-19 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-22 | 2023-05-18 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-19 | 2023-05-17 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-18 | 2023-05-16 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-17 | 2023-05-15 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-16 | 2023-05-12 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-15 | 2023-05-11 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-12 | 2023-05-10 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-11 | 2023-05-09 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-10 | 2023-05-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-05-09 | 2023-05-05 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-08 | 2023-05-04 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-05 | 2023-05-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-04 | 2023-05-02 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-03 | 2023-04-28 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-02 | 2023-04-27 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-04-28 | 2023-04-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-27 | 2023-04-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-26 | 2023-04-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-25 | 2023-04-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-24 | 2023-04-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-21 | 2023-04-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-20 | 2023-04-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-19 | 2023-04-17 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-04-18 | 2023-04-14 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-04-17 | 2023-04-13 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-04-12 | 2023-04-06 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-04-11 | 2023-04-04 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-04-06 | 2023-04-03 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-04-04 | 2023-03-31 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-04-03 | 2023-03-30 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-31 | 2023-03-29 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-30 | 2023-03-28 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-29 | 2023-03-27 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-28 | 2023-03-24 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-27 | 2023-03-23 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-24 | 2023-03-22 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-23 | 2023-03-21 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-22 | 2023-03-20 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-21 | 2023-03-17 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-20 | 2023-03-16 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-17 | 2023-03-15 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-16 | 2023-03-14 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-15 | 2023-03-13 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-14 | 2023-03-10 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-13 | 2023-03-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-10 | 2023-03-08 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-09 | 2023-03-07 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-08 | 2023-03-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-03-07 | 2023-03-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-03-06 | 2023-03-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-03-03 | 2023-03-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-03-02 | 2023-02-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-03-01 | 2023-02-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-02-28 | 2023-02-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-02-27 | 2023-02-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-02-24 | 2023-02-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-02-23 | 2023-02-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-02-22 | 2023-02-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-02-21 | 2023-02-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-02-20 | 2023-02-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-02-17 | 2023-02-15 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-02-16 | 2023-02-14 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-02-15 | 2023-02-13 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-02-14 | 2023-02-10 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-02-13 | 2023-02-09 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-02-10 | 2023-02-08 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-02-09 | 2023-02-07 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-02-08 | 2023-02-06 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-02-07 | 2023-02-03 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-02-06 | 2023-02-02 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-02-03 | 2023-02-01 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-02-02 | 2023-01-31 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-02-01 | 2023-01-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-01-31 | 2023-01-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-01-30 | 2023-01-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-01-27 | 2023-01-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-01-26 | 2023-01-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-01-20 | 2023-01-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-01-19 | 2023-01-17 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-18 | 2023-01-16 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-17 | 2023-01-13 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-16 | 2023-01-12 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-13 | 2023-01-11 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-12 | 2023-01-10 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-11 | 2023-01-09 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-10 | 2023-01-06 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-09 | 2023-01-05 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-06 | 2023-01-04 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-05 | 2023-01-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-04 | 2022-12-30 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-03 | 2022-12-29 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-30 | 2022-12-28 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-29 | 2022-12-23 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-28 | 2022-12-22 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-23 | 2022-12-21 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-22 | 2022-12-20 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-21 | 2022-12-19 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-20 | 2022-12-16 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-19 | 2022-12-15 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-16 | 2022-12-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-12-15 | 2022-12-13 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-12-14 | 2022-12-12 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-12-13 | 2022-12-09 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-12-12 | 2022-12-08 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-12-09 | 2022-12-07 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-12-08 | 2022-12-06 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-12-07 | 2022-12-05 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-12-06 | 2022-12-02 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-05 | 2022-12-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-12-02 | 2022-11-30 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-01 | 2022-11-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-30 | 2022-11-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-29 | 2022-11-25 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-11-28 | 2022-11-24 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-11-25 | 2022-11-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-24 | 2022-11-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-23 | 2022-11-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-22 | 2022-11-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-21 | 2022-11-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-18 | 2022-11-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-17 | 2022-11-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-16 | 2022-11-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-15 | 2022-11-11 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-11-14 | 2022-11-10 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-11-11 | 2022-11-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-11-10 | 2022-11-08 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-11-09 | 2022-11-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-08 | 2022-11-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-07 | 2022-11-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-04 | 2022-11-02 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-11-03 | 2022-11-01 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-11-02 | 2022-10-31 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-11-01 | 2022-10-28 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-10-31 | 2022-10-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-10-28 | 2022-10-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-27 | 2022-10-25 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-26 | 2022-10-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-25 | 2022-10-21 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-24 | 2022-10-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-21 | 2022-10-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-20 | 2022-10-18 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-19 | 2022-10-17 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-18 | 2022-10-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-17 | 2022-10-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-10-14 | 2022-10-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-10-13 | 2022-10-11 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-12 | 2022-10-10 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-11 | 2022-10-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-10-10 | 2022-10-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-10-07 | 2022-10-05 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-10-06 | 2022-10-03 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-10-05 | 2022-09-30 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-10-03 | 2022-09-29 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-09-30 | 2022-09-28 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-29 | 2022-09-27 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-28 | 2022-09-26 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-27 | 2022-09-23 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-26 | 2022-09-22 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-09-23 | 2022-09-21 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-09-22 | 2022-09-20 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-09-21 | 2022-09-19 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-09-20 | 2022-09-16 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-09-19 | 2022-09-15 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-09-16 | 2022-09-14 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-09-15 | 2022-09-13 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-09-14 | 2022-09-09 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-09-13 | 2022-09-08 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-09 | 2022-09-07 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-08 | 2022-09-06 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-09-07 | 2022-09-05 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-06 | 2022-09-02 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-05 | 2022-09-01 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-09-02 | 2022-08-31 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-01 | 2022-08-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-08-31 | 2022-08-29 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-08-30 | 2022-08-26 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-08-29 | 2022-08-25 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-08-26 | 2022-08-24 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-08-25 | 2022-08-23 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-08-24 | 2022-08-22 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-08-23 | 2022-08-19 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-08-22 | 2022-08-18 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-08-19 | 2022-08-17 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-08-18 | 2022-08-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-08-17 | 2022-08-15 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-08-16 | 2022-08-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-08-15 | 2022-08-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-08-12 | 2022-08-10 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-08-11 | 2022-08-09 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-08-10 | 2022-08-08 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-08-09 | 2022-08-05 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-08-08 | 2022-08-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-08-05 | 2022-08-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-08-04 | 2022-08-02 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-08-03 | 2022-08-01 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-08-02 | 2022-07-29 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-08-01 | 2022-07-28 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-07-29 | 2022-07-27 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-07-28 | 2022-07-26 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-07-27 | 2022-07-25 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-07-26 | 2022-07-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-07-25 | 2022-07-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-07-22 | 2022-07-20 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-07-21 | 2022-07-19 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-07-20 | 2022-07-18 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-07-19 | 2022-07-15 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-07-18 | 2022-07-14 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-07-15 | 2022-07-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-07-14 | 2022-07-12 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-07-13 | 2022-07-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-07-12 | 2022-07-08 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-07-11 | 2022-07-07 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-07-08 | 2022-07-06 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-07-07 | 2022-07-05 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-07-06 | 2022-07-04 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-07-05 | 2022-06-30 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-07-04 | 2022-06-29 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-06-30 | 2022-06-28 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-06-29 | 2022-06-27 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-06-28 | 2022-06-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-06-27 | 2022-06-23 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-06-24 | 2022-06-22 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-06-23 | 2022-06-21 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-06-22 | 2022-06-20 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-06-21 | 2022-06-17 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-06-20 | 2022-06-16 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-06-17 | 2022-06-15 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-06-16 | 2022-06-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-06-15 | 2022-06-13 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-06-14 | 2022-06-10 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-06-13 | 2022-06-09 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-06-10 | 2022-06-08 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-06-09 | 2022-06-07 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-06-08 | 2022-06-06 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-06-07 | 2022-06-02 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-06-06 | 2022-06-01 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-06-02 | 2022-05-31 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-06-01 | 2022-05-30 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-05-31 | 2022-05-27 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-05-30 | 2022-05-26 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-05-27 | 2022-05-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-05-26 | 2022-05-24 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-05-25 | 2022-05-23 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-05-24 | 2022-05-20 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-05-23 | 2022-05-19 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-05-20 | 2022-05-18 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-05-19 | 2022-05-17 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-05-18 | 2022-05-16 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-05-17 | 2022-05-13 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-05-16 | 2022-05-12 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-05-13 | 2022-05-11 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-05-12 | 2022-05-10 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-05-11 | 2022-05-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-05-10 | 2022-05-05 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-05-06 | 2022-05-04 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-05-05 | 2022-05-03 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-05-04 | 2022-04-29 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-05-03 | 2022-04-28 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-04-29 | 2022-04-27 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-04-28 | 2022-04-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-04-27 | 2022-04-25 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-04-26 | 2022-04-22 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-04-25 | 2022-04-21 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-04-22 | 2022-04-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-04-21 | 2022-04-19 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-04-20 | 2022-04-14 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-04-19 | 2022-04-13 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-04-14 | 2022-04-12 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-04-13 | 2022-04-11 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-04-12 | 2022-04-08 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-04-11 | 2022-04-07 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-04-08 | 2022-04-06 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-04-07 | 2022-04-04 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-04-06 | 2022-04-01 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-04-04 | 2022-03-31 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-04-01 | 2022-03-30 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-03-31 | 2022-03-29 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-03-30 | 2022-03-28 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-03-29 | 2022-03-25 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-03-28 | 2022-03-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-03-25 | 2022-03-23 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-03-24 | 2022-03-22 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-03-23 | 2022-03-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-03-22 | 2022-03-18 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-03-21 | 2022-03-17 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-03-18 | 2022-03-16 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-03-17 | 2022-03-15 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-03-16 | 2022-03-14 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-03-15 | 2022-03-11 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-03-14 | 2022-03-10 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-03-11 | 2022-03-09 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-03-10 | 2022-03-08 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-03-09 | 2022-03-07 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-03-08 | 2022-03-04 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-03-07 | 2022-03-03 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-03-04 | 2022-03-02 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-03-03 | 2022-03-01 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-03-02 | 2022-02-28 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-03-01 | 2022-02-25 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-02-28 | 2022-02-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-02-25 | 2022-02-23 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-02-24 | 2022-02-22 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-02-23 | 2022-02-21 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-02-22 | 2022-02-18 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-02-21 | 2022-02-17 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-02-18 | 2022-02-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-02-17 | 2022-02-15 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-02-16 | 2022-02-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-02-15 | 2022-02-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-02-14 | 2022-02-10 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-02-11 | 2022-02-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-02-10 | 2022-02-08 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2022-02-09 | 2022-02-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-02-08 | 2022-02-04 | 0.043 | 30,000 | +30,000 | 0.00% | 1,290 |
| 2022-02-04 | 2022-01-27 | 0.093 | 0 | -20,000 | ||
| 2022-01-27 | 2022-01-25 | 0.090 | 20,000 | +20,000 | 0.00% | 1,800 |
| 2022-01-19 | 2022-01-17 | 0.188 | 0 | -20,000 | ||
| 2021-12-28 | 2021-12-22 | 0.159 | 20,000 | +20,000 | 0.00% | 3,180 |
| 2021-12-15 | 2021-12-13 | 0.198 | 0 | -20,000 | ||
| 2021-11-29 | 2021-11-25 | 0.188 | 20,000 | +20,000 | 0.00% | 3,760 |
| 2021-11-26 | 2021-11-24 | 0.196 | 0 | -20,000 | ||
| 2021-03-04 | 2021-03-02 | 0.230 | 20,000 | -250,000 | 0.00% | 4,600 |
| 2021-03-03 | 2021-03-01 | 0.191 | 270,000 | -300,000 | 0.04% | 51,570 |
| 2021-03-02 | 2021-02-26 | 0.145 | 570,000 | -250,000 | 0.08% | 82,650 |
| 2021-03-01 | 2021-02-25 | 0.116 | 820,000 | -600,000 | 0.11% | 95,120 |
| 2021-02-26 | 2021-02-24 | 0.082 | 1,420,000 | -50,000 | 0.20% | 116,440 |
| 2021-02-24 | 2021-02-22 | 0.050 | 1,470,000 | -250,000 | 0.20% | 73,500 |
| 2021-02-23 | 2021-02-19 | 0.045 | 1,720,000 | -400,000 | 0.24% | 77,400 |
| 2021-02-22 | 2021-02-18 | 0.039 | 2,120,000 | -320,000 | 0.29% | 82,680 |
| 2020-09-03 | 2020-09-01 | 0.028 | 2,440,000 | +300,000 | 0.34% | 68,320 |
| 2020-08-24 | 2020-08-20 | 0.030 | 2,140,000 | +130,000 | 0.30% | 64,200 |
| 2020-08-20 | 2020-08-18 | 0.032 | 2,010,000 | +570,000 | 0.28% | 64,320 |
| 2019-09-30 | 2019-09-26 | 0.083 | 1,440,000 | -300,000 | 0.20% | 119,520 |
| 2019-03-01 | 2019-02-27 | 0.086 | 1,740,000 | -310,000 | 0.24% | 149,640 |
| 2019-02-28 | 2019-02-26 | 0.099 | 2,050,000 | +310,000 | 0.28% | 202,950 |
| 2018-09-13 | 2018-09-11 | 0.098 | 1,740,000 | -400,000 | 0.24% | 170,520 |
| 2018-09-11 | 2018-09-07 | 0.109 | 2,140,000 | +140,000 | 0.30% | 233,260 |
| 2018-09-06 | 2018-09-04 | 0.106 | 2,000,000 | +260,000 | 0.28% | 212,000 |
| 2018-07-27 | 2018-07-25 | 0.118 | 1,740,000 | +50,000 | 0.24% | 205,320 |
| 2018-03-19 | 2018-03-15 | 0.163 | 1,690,000 | -200,000 | 0.23% | 275,470 |
| 2018-03-08 | 2018-03-06 | 0.145 | 1,890,000 | -70,000 | 0.26% | 274,050 |
| 2018-03-05 | 2018-03-01 | 0.143 | 1,960,000 | -30,000 | 0.27% | 280,280 |
| 2018-03-02 | 2018-02-28 | 0.137 | 1,990,000 | +100,000 | 0.28% | 272,630 |
| 2018-01-12 | 2018-01-10 | 0.120 | 1,890,000 | +300,000 | 0.26% | 226,800 |
| 2017-12-04 | 2017-11-30 | 0.150 | 1,590,000 | -340,000 | 0.22% | 238,500 |
| 2017-12-01 | 2017-11-29 | 0.154 | 1,930,000 | +340,000 | 0.27% | 297,220 |
| 2017-11-27 | 2017-11-23 | 0.155 | 1,590,000 | -20,000 | 0.22% | 246,450 |
| 2017-11-24 | 2017-11-22 | 0.157 | 1,610,000 | +320,000 | 0.22% | 252,770 |
| 2017-11-23 | 2017-11-21 | 0.148 | 1,290,000 | -180,000 | 0.18% | 190,920 |
| 2017-11-22 | 2017-11-20 | 0.148 | 1,470,000 | -20,000 | 0.20% | 217,560 |
| 2017-11-17 | 2017-11-15 | 0.150 | 1,490,000 | +120,000 | 0.21% | 223,500 |
| 2017-11-16 | 2017-11-14 | 0.148 | 1,370,000 | +80,000 | 0.19% | 202,760 |
| 2017-10-26 | 2017-10-24 | 0.148 | 1,290,000 | +500,000 | 0.18% | 190,920 |
| 2017-09-19 | 2017-09-15 | 0.144 | 790,000 | -200,000 | 0.11% | 113,760 |
| 2017-09-18 | 2017-09-14 | 0.142 | 990,000 | +200,000 | 0.14% | 140,580 |
| 2017-09-05 | 2017-09-01 | 0.135 | 790,000 | -360,000 | 0.11% | 106,650 |
| 2017-09-04 | 2017-08-31 | 0.132 | 1,150,000 | -20,000 | 0.16% | 151,800 |
| 2017-09-01 | 2017-08-30 | 0.130 | 1,170,000 | +60,000 | 0.16% | 152,100 |
| 2017-08-31 | 2017-08-29 | 0.122 | 1,110,000 | +100,000 | 0.15% | 135,420 |
| 2017-08-30 | 2017-08-28 | 0.128 | 1,010,000 | -240,000 | 0.14% | 129,280 |
| 2017-08-29 | 2017-08-25 | 0.130 | 1,250,000 | +90,000 | 0.17% | 162,500 |
| 2017-08-28 | 2017-08-24 | 0.123 | 1,160,000 | +250,000 | 0.16% | 142,680 |
| 2017-08-25 | 2017-08-22 | 0.127 | 910,000 | +120,000 | 0.13% | 115,570 |
| 2017-08-01 | 2017-07-28 | 0.150 | 790,000 | -20,000 | 0.11% | 118,500 |
| 2017-07-28 | 2017-07-26 | 0.156 | 810,000 | +20,000 | 0.11% | 126,360 |
| 2017-07-18 | 2017-07-14 | 0.153 | 790,000 | -130,000 | 0.11% | 120,870 |
| 2017-07-13 | 2017-07-11 | 0.162 | 920,000 | +130,000 | 0.13% | 149,040 |
| 2017-07-12 | 2017-07-10 | 0.156 | 790,000 | -590,000 | 0.11% | 123,240 |
| 2017-07-10 | 2017-07-06 | 0.147 | 1,380,000 | +590,000 | 0.19% | 202,860 |
| 2017-07-03 | 2017-06-29 | 0.174 | 790,000 | -200,000 | 0.11% | 137,460 |
| 2017-06-30 | 2017-06-28 | 0.181 | 990,000 | +80,000 | 0.14% | 179,190 |
| 2017-06-29 | 2017-06-27 | 0.182 | 910,000 | +40,000 | 0.13% | 165,620 |
| 2017-06-28 | 2017-06-26 | 0.192 | 870,000 | -240,000 | 0.12% | 167,040 |
| 2017-06-23 | 2017-06-21 | 0.192 | 1,110,000 | -70,000 | 0.15% | 213,120 |
| 2017-06-22 | 2017-06-20 | 0.188 | 1,180,000 | +250,000 | 0.16% | 221,840 |
| 2017-06-21 | 2017-06-19 | 0.185 | 930,000 | +140,000 | 0.13% | 172,050 |
| 2017-06-14 | 2017-06-12 | 0.193 | 790,000 | -20,000 | 0.11% | 152,470 |
| 2017-06-09 | 2017-06-07 | 0.202 | 810,000 | +20,000 | 0.11% | 163,620 |
| 2017-06-07 | 2017-06-05 | 0.204 | 790,000 | -500,000 | 0.11% | 161,160 |
| 2017-06-06 | 2017-06-02 | 0.211 | 1,290,000 | +170,000 | 0.18% | 272,190 |
| 2017-06-05 | 2017-06-01 | 0.199 | 1,120,000 | +330,000 | 0.16% | 222,880 |
| 2017-05-23 | 2017-05-19 | 0.192 | 790,000 | -350,000 | 0.11% | 151,680 |
| 2017-05-17 | 2017-05-15 | 0.197 | 1,140,000 | -540,000 | 0.16% | 224,580 |
| 2017-05-16 | 2017-05-12 | 0.197 | 1,680,000 | +540,000 | 0.23% | 330,960 |
| 2017-05-15 | 2017-05-11 | 0.194 | 1,140,000 | -200,000 | 0.16% | 221,160 |
| 2017-05-12 | 2017-05-10 | 0.202 | 1,340,000 | -510,000 | 0.19% | 270,680 |
| 2017-05-10 | 2017-05-08 | 0.199 | 1,850,000 | +510,000 | 0.26% | 368,150 |
| 2017-04-28 | 2017-04-26 | 0.193 | 1,340,000 | -730,000 | 0.19% | 258,620 |
| 2017-04-26 | 2017-04-24 | 0.190 | 2,070,000 | -60,000 | 0.29% | 393,300 |
| 2017-04-24 | 2017-04-20 | 0.190 | 2,130,000 | +240,000 | 0.30% | 404,700 |
| 2017-04-21 | 2017-04-19 | 0.194 | 1,890,000 | +170,000 | 0.26% | 366,660 |
| 2017-04-20 | 2017-04-18 | 0.194 | 1,720,000 | +20,000 | 0.24% | 333,680 |
| 2017-04-19 | 2017-04-13 | 0.200 | 1,700,000 | +230,000 | 0.24% | 340,000 |
| 2017-04-11 | 2017-04-07 | 0.204 | 1,470,000 | +130,000 | 0.20% | 299,880 |
| 2017-02-21 | 2017-02-17 | 0.212 | 1,340,000 | -110,000 | 0.19% | 284,080 |
| 2017-02-17 | 2017-02-15 | 0.221 | 1,450,000 | -680,000 | 0.20% | 320,450 |
| 2017-02-16 | 2017-02-14 | 0.223 | 2,130,000 | +300,000 | 0.30% | 474,990 |
| 2017-02-15 | 2017-02-13 | 0.222 | 1,830,000 | +250,000 | 0.25% | 406,260 |
| 2017-02-14 | 2017-02-10 | 0.222 | 1,580,000 | +190,000 | 0.22% | 350,760 |
| 2017-02-13 | 2017-02-09 | 0.228 | 1,390,000 | -210,000 | 0.19% | 316,920 |
| 2017-02-09 | 2017-02-07 | 0.227 | 1,600,000 | +210,000 | 0.22% | 363,200 |
| 2017-02-08 | 2017-02-06 | 0.229 | 1,390,000 | -520,000 | 0.19% | 318,310 |
| 2017-02-07 | 2017-02-03 | 0.235 | 1,910,000 | -120,000 | 0.27% | 448,850 |
| 2017-02-06 | 2017-02-02 | 0.226 | 2,030,000 | -400,000 | 0.28% | 458,780 |
| 2017-02-03 | 2017-02-01 | 0.225 | 2,430,000 | +400,000 | 0.34% | 546,750 |
| 2017-02-02 | 2017-01-27 | 0.223 | 2,030,000 | +190,000 | 0.28% | 452,690 |
| 2017-02-01 | 2017-01-25 | 0.218 | 1,840,000 | -280,000 | 0.26% | 401,120 |
| 2017-01-26 | 2017-01-24 | 0.217 | 2,120,000 | +730,000 | 0.29% | 460,040 |
| 2017-01-25 | 2017-01-23 | 0.216 | 1,390,000 | -530,000 | 0.19% | 300,240 |
| 2017-01-24 | 2017-01-20 | 0.218 | 1,920,000 | +430,000 | 0.27% | 418,560 |
| 2017-01-23 | 2017-01-19 | 0.221 | 1,490,000 | -200,000 | 0.21% | 329,290 |
| 2017-01-20 | 2017-01-18 | 0.226 | 1,690,000 | -820,000 | 0.23% | 381,940 |
| 2017-01-19 | 2017-01-17 | 0.229 | 2,510,000 | -300,000 | 0.35% | 574,790 |
| 2017-01-18 | 2017-01-16 | 0.219 | 2,810,000 | +700,000 | 0.39% | 615,390 |
| 2017-01-17 | 2017-01-13 | 0.270 | 2,110,000 | +990,000 | 0.29% | 569,700 |
| 2017-01-16 | 2017-01-12 | 0.520 | 1,120,000 | +1,050,000 | 0.16% | 582,400 |
| 2017-01-13 | 2017-01-11 | 0.870 | 70,000 | -10,000 | 0.01% | 60,900 |
| 2017-01-12 | 2017-01-10 | 1.220 | 80,000 | +80,000 | 0.01% | 97,600 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy