History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2025-10-13 | 2025-10-09 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2025-10-10 | 2025-10-08 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2025-10-09 | 2025-10-06 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2025-10-08 | 2025-10-03 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-10-06 | 2025-10-02 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2025-10-03 | 2025-09-30 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2025-10-02 | 2025-09-29 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2025-09-30 | 2025-09-26 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2025-09-29 | 2025-09-25 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2025-09-26 | 2025-09-24 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2025-09-25 | 2025-09-23 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2025-09-24 | 2025-09-22 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2025-09-23 | 2025-09-19 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-09-22 | 2025-09-18 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2025-09-19 | 2025-09-17 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2025-09-18 | 2025-09-16 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2025-09-17 | 2025-09-15 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2025-09-16 | 2025-09-12 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-09-15 | 2025-09-11 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-09-12 | 2025-09-10 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-09-11 | 2025-09-09 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-09-10 | 2025-09-08 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-09-09 | 2025-09-05 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-09-08 | 2025-09-04 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2025-09-05 | 2025-09-03 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2025-09-04 | 2025-09-02 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2025-09-03 | 2025-09-01 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2025-09-02 | 2025-08-29 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-09-01 | 2025-08-28 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-08-29 | 2025-08-27 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-08-28 | 2025-08-26 | 0.041 | 5,060,000 | +0 | 0.70% | 207,460 |
| 2025-08-27 | 2025-08-25 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2025-08-26 | 2025-08-22 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2025-08-25 | 2025-08-21 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-08-22 | 2025-08-20 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2025-08-21 | 2025-08-19 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2025-08-20 | 2025-08-18 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2025-08-19 | 2025-08-15 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2025-08-18 | 2025-08-14 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2025-08-15 | 2025-08-13 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2025-08-14 | 2025-08-12 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2025-08-13 | 2025-08-11 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2025-08-12 | 2025-08-08 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2025-08-11 | 2025-08-07 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2025-08-08 | 2025-08-06 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2025-08-07 | 2025-08-05 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2025-08-06 | 2025-08-04 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2025-08-05 | 2025-08-01 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2025-08-04 | 2025-07-31 | 0.025 | 5,060,000 | +0 | 0.70% | 126,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 5,060,000 | +0 | 0.70% | 126,500 |
| 2025-07-31 | 2025-07-29 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-07-30 | 2025-07-28 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-07-29 | 2025-07-25 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-07-28 | 2025-07-24 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-07-25 | 2025-07-23 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-07-24 | 2025-07-22 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-07-23 | 2025-07-21 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-07-22 | 2025-07-18 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-07-21 | 2025-07-17 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-07-18 | 2025-07-16 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2025-07-17 | 2025-07-15 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-07-16 | 2025-07-14 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-07-15 | 2025-07-11 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-07-14 | 2025-07-10 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-07-11 | 2025-07-09 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-07-10 | 2025-07-08 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-07-09 | 2025-07-07 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-07-08 | 2025-07-04 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-07-07 | 2025-07-03 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-07-04 | 2025-07-02 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-07-03 | 2025-06-30 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-07-02 | 2025-06-27 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-06-30 | 2025-06-26 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-06-27 | 2025-06-25 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-06-26 | 2025-06-24 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-06-25 | 2025-06-23 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-06-24 | 2025-06-20 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-06-23 | 2025-06-19 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-06-20 | 2025-06-18 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2025-06-19 | 2025-06-17 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2025-06-18 | 2025-06-16 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-06-17 | 2025-06-13 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-06-16 | 2025-06-12 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-06-13 | 2025-06-11 | 0.025 | 5,060,000 | +0 | 0.70% | 126,500 |
| 2025-06-12 | 2025-06-10 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-06-11 | 2025-06-09 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-06-10 | 2025-06-06 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-06-09 | 2025-06-05 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-06-06 | 2025-06-04 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-06-05 | 2025-06-03 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-06-04 | 2025-06-02 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-06-03 | 2025-05-30 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-06-02 | 2025-05-29 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-05-30 | 2025-05-28 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-29 | 2025-05-27 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-28 | 2025-05-26 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-27 | 2025-05-23 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-26 | 2025-05-22 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-05-23 | 2025-05-21 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-05-22 | 2025-05-20 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-05-21 | 2025-05-19 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-20 | 2025-05-16 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-19 | 2025-05-15 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-16 | 2025-05-14 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-15 | 2025-05-13 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-14 | 2025-05-12 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-13 | 2025-05-09 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-12 | 2025-05-08 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-09 | 2025-05-07 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-05-08 | 2025-05-06 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-05-06 | 2025-04-30 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-05-02 | 2025-04-29 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-04-30 | 2025-04-28 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-04-29 | 2025-04-25 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-04-28 | 2025-04-24 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-04-25 | 2025-04-23 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-04-24 | 2025-04-22 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-04-23 | 2025-04-17 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-04-22 | 2025-04-16 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-04-17 | 2025-04-15 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-04-16 | 2025-04-14 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-04-15 | 2025-04-11 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-04-14 | 2025-04-10 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-04-11 | 2025-04-09 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-04-10 | 2025-04-08 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-04-09 | 2025-04-07 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-04-08 | 2025-04-03 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-04-07 | 2025-04-02 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-04-03 | 2025-04-01 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-04-02 | 2025-03-31 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-04-01 | 2025-03-28 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-03-31 | 2025-03-27 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-03-28 | 2025-03-26 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2025-03-27 | 2025-03-25 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-26 | 2025-03-24 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-25 | 2025-03-21 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-24 | 2025-03-20 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-21 | 2025-03-19 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-20 | 2025-03-18 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-19 | 2025-03-17 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-18 | 2025-03-14 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-17 | 2025-03-13 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-14 | 2025-03-12 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-13 | 2025-03-11 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-12 | 2025-03-10 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-11 | 2025-03-07 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-10 | 2025-03-06 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-07 | 2025-03-05 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-06 | 2025-03-04 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-05 | 2025-03-03 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-04 | 2025-02-28 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-03-03 | 2025-02-27 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-02-28 | 2025-02-26 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-02-27 | 2025-02-25 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-02-26 | 2025-02-24 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-02-25 | 2025-02-21 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-02-24 | 2025-02-20 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-02-21 | 2025-02-19 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-02-20 | 2025-02-18 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-02-19 | 2025-02-17 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2025-02-18 | 2025-02-14 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-02-17 | 2025-02-13 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2025-02-14 | 2025-02-12 | 0.025 | 5,060,000 | +0 | 0.70% | 126,500 |
| 2025-02-13 | 2025-02-11 | 0.025 | 5,060,000 | +0 | 0.70% | 126,500 |
| 2025-02-12 | 2025-02-10 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-02-11 | 2025-02-07 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-02-10 | 2025-02-06 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-02-07 | 2025-02-05 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-02-06 | 2025-02-04 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-02-05 | 2025-02-03 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-02-04 | 2025-01-28 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-02-03 | 2025-01-24 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-01-27 | 2025-01-23 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-01-24 | 2025-01-22 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-01-23 | 2025-01-21 | 0.020 | 5,060,000 | +0 | 0.70% | 101,200 |
| 2025-01-22 | 2025-01-20 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-21 | 2025-01-17 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-20 | 2025-01-16 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-17 | 2025-01-15 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-16 | 2025-01-14 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-15 | 2025-01-13 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-13 | 2025-01-09 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-09 | 2025-01-07 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-08 | 2025-01-06 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-07 | 2025-01-03 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-06 | 2025-01-02 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-03 | 2024-12-31 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2025-01-02 | 2024-12-27 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2024-12-30 | 2024-12-24 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2024-12-27 | 2024-12-20 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2024-12-23 | 2024-12-19 | 0.021 | 5,060,000 | +0 | 0.70% | 106,260 |
| 2024-12-20 | 2024-12-18 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-19 | 2024-12-17 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-18 | 2024-12-16 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-17 | 2024-12-13 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-16 | 2024-12-12 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-13 | 2024-12-11 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-12 | 2024-12-10 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-11 | 2024-12-09 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-10 | 2024-12-06 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-09 | 2024-12-05 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-06 | 2024-12-04 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-05 | 2024-12-03 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-04 | 2024-12-02 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-03 | 2024-11-29 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-12-02 | 2024-11-28 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-11-29 | 2024-11-27 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2024-11-28 | 2024-11-26 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2024-11-27 | 2024-11-25 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2024-11-26 | 2024-11-22 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2024-11-25 | 2024-11-21 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2024-11-22 | 2024-11-20 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2024-11-21 | 2024-11-19 | 0.022 | 5,060,000 | +0 | 0.70% | 111,320 |
| 2024-11-20 | 2024-11-18 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-11-19 | 2024-11-15 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-11-18 | 2024-11-14 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2024-11-15 | 2024-11-13 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2024-11-14 | 2024-11-12 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2024-11-13 | 2024-11-11 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2024-11-12 | 2024-11-08 | 0.025 | 5,060,000 | +0 | 0.70% | 126,500 |
| 2024-11-11 | 2024-11-07 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2024-11-08 | 2024-11-06 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-11-07 | 2024-11-05 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-11-06 | 2024-11-04 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-11-05 | 2024-11-01 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-11-04 | 2024-10-31 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-11-01 | 2024-10-30 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-10-31 | 2024-10-29 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-10-30 | 2024-10-28 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-10-29 | 2024-10-25 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-10-28 | 2024-10-24 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-10-25 | 2024-10-23 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2024-10-24 | 2024-10-22 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-10-23 | 2024-10-21 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-10-22 | 2024-10-18 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-10-21 | 2024-10-17 | 0.028 | 5,060,000 | +0 | 0.70% | 141,680 |
| 2024-10-18 | 2024-10-16 | 0.028 | 5,060,000 | +0 | 0.70% | 141,680 |
| 2024-10-17 | 2024-10-15 | 0.028 | 5,060,000 | +0 | 0.70% | 141,680 |
| 2024-10-16 | 2024-10-14 | 0.028 | 5,060,000 | +0 | 0.70% | 141,680 |
| 2024-10-15 | 2024-10-10 | 0.025 | 5,060,000 | +0 | 0.70% | 126,500 |
| 2024-10-14 | 2024-10-09 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-10-10 | 2024-10-08 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-10-09 | 2024-10-07 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2024-10-08 | 2024-10-04 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2024-10-07 | 2024-10-03 | 0.025 | 5,060,000 | +0 | 0.70% | 126,500 |
| 2024-10-04 | 2024-10-02 | 0.025 | 5,060,000 | +0 | 0.70% | 126,500 |
| 2024-10-03 | 2024-09-30 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-10-02 | 2024-09-27 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-30 | 2024-09-26 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-27 | 2024-09-25 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-26 | 2024-09-24 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-25 | 2024-09-23 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-24 | 2024-09-20 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-23 | 2024-09-19 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-20 | 2024-09-17 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-19 | 2024-09-16 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-17 | 2024-09-13 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-16 | 2024-09-12 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-13 | 2024-09-11 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-12 | 2024-09-10 | 0.023 | 5,060,000 | +0 | 0.70% | 116,380 |
| 2024-09-11 | 2024-09-09 | 0.025 | 5,060,000 | +0 | 0.70% | 126,500 |
| 2024-09-10 | 2024-09-05 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-09 | 2024-09-04 | 0.027 | 5,060,000 | +0 | 0.70% | 136,620 |
| 2024-09-05 | 2024-09-03 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2024-09-04 | 2024-09-02 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2024-09-03 | 2024-08-30 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-09-02 | 2024-08-29 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-08-30 | 2024-08-28 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-08-29 | 2024-08-27 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-08-28 | 2024-08-26 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-08-27 | 2024-08-23 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-08-26 | 2024-08-22 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-08-23 | 2024-08-21 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2024-08-22 | 2024-08-20 | 0.024 | 5,060,000 | +0 | 0.70% | 121,440 |
| 2024-08-21 | 2024-08-19 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2024-08-20 | 2024-08-16 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2024-08-19 | 2024-08-15 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2024-08-16 | 2024-08-14 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2024-08-15 | 2024-08-13 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2024-08-14 | 2024-08-12 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2024-08-13 | 2024-08-09 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2024-08-12 | 2024-08-08 | 0.026 | 5,060,000 | +0 | 0.70% | 131,560 |
| 2024-08-09 | 2024-08-07 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-08-08 | 2024-08-06 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-08-07 | 2024-08-05 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-08-06 | 2024-08-02 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-08-05 | 2024-08-01 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-08-02 | 2024-07-31 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-08-01 | 2024-07-30 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-07-31 | 2024-07-29 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-07-30 | 2024-07-26 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-07-29 | 2024-07-25 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-07-26 | 2024-07-24 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-07-25 | 2024-07-23 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-07-24 | 2024-07-22 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-07-23 | 2024-07-19 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-07-22 | 2024-07-18 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-07-19 | 2024-07-17 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-07-18 | 2024-07-16 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-07-17 | 2024-07-15 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-07-16 | 2024-07-12 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-07-15 | 2024-07-11 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-07-12 | 2024-07-10 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-07-11 | 2024-07-09 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-07-10 | 2024-07-08 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-07-09 | 2024-07-05 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-07-08 | 2024-07-04 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-07-05 | 2024-07-03 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-07-04 | 2024-07-02 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-07-03 | 2024-06-28 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-07-02 | 2024-06-27 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-06-28 | 2024-06-26 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2024-06-27 | 2024-06-25 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2024-06-26 | 2024-06-24 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-06-25 | 2024-06-21 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-06-24 | 2024-06-20 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-06-21 | 2024-06-19 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-06-20 | 2024-06-18 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-06-19 | 2024-06-17 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-06-18 | 2024-06-14 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-06-17 | 2024-06-13 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-06-14 | 2024-06-12 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-06-13 | 2024-06-11 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-06-12 | 2024-06-07 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-06-11 | 2024-06-06 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2024-06-07 | 2024-06-05 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2024-06-06 | 2024-06-04 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-06-05 | 2024-06-03 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-06-04 | 2024-05-31 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-06-03 | 2024-05-30 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-31 | 2024-05-29 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-30 | 2024-05-28 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-29 | 2024-05-27 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-28 | 2024-05-24 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-27 | 2024-05-23 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-05-24 | 2024-05-22 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-05-23 | 2024-05-21 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-05-22 | 2024-05-20 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2024-05-21 | 2024-05-17 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-05-20 | 2024-05-16 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-17 | 2024-05-14 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-16 | 2024-05-13 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-14 | 2024-05-10 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-13 | 2024-05-09 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-10 | 2024-05-08 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-09 | 2024-05-07 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-08 | 2024-05-06 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2024-05-07 | 2024-05-03 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2024-05-06 | 2024-05-02 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-05-03 | 2024-04-30 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2024-05-02 | 2024-04-29 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2024-04-30 | 2024-04-26 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2024-04-29 | 2024-04-25 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2024-04-26 | 2024-04-24 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-04-25 | 2024-04-23 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-04-24 | 2024-04-22 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-04-23 | 2024-04-19 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-04-22 | 2024-04-18 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-04-19 | 2024-04-17 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-04-18 | 2024-04-16 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-04-17 | 2024-04-15 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2024-04-16 | 2024-04-12 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-04-15 | 2024-04-11 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-04-12 | 2024-04-10 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-04-11 | 2024-04-09 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-04-10 | 2024-04-08 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-04-09 | 2024-04-05 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-04-08 | 2024-04-03 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-04-05 | 2024-04-02 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-04-03 | 2024-03-28 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-04-02 | 2024-03-27 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-03-28 | 2024-03-26 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-03-27 | 2024-03-25 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-03-26 | 2024-03-22 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-03-25 | 2024-03-21 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2024-03-22 | 2024-03-20 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2024-03-21 | 2024-03-19 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-03-20 | 2024-03-18 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2024-03-19 | 2024-03-15 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2024-03-18 | 2024-03-14 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-03-15 | 2024-03-13 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-03-14 | 2024-03-12 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-03-13 | 2024-03-11 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-03-12 | 2024-03-08 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-03-11 | 2024-03-07 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-03-08 | 2024-03-06 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-03-07 | 2024-03-05 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-03-06 | 2024-03-04 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-03-05 | 2024-03-01 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-03-04 | 2024-02-29 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-03-01 | 2024-02-28 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-02-29 | 2024-02-27 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-02-28 | 2024-02-26 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-02-27 | 2024-02-23 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-02-26 | 2024-02-22 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-02-23 | 2024-02-21 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2024-02-22 | 2024-02-20 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-02-21 | 2024-02-19 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-02-20 | 2024-02-16 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-02-19 | 2024-02-15 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-02-16 | 2024-02-14 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-02-15 | 2024-02-09 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2024-02-14 | 2024-02-07 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2024-02-08 | 2024-02-06 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2024-02-07 | 2024-02-05 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2024-02-06 | 2024-02-02 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2024-02-05 | 2024-02-01 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-02-02 | 2024-01-31 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2024-02-01 | 2024-01-30 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-01-31 | 2024-01-29 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2024-01-30 | 2024-01-26 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2024-01-29 | 2024-01-25 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-26 | 2024-01-24 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-25 | 2024-01-23 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-24 | 2024-01-22 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-23 | 2024-01-19 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-22 | 2024-01-18 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-19 | 2024-01-17 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-18 | 2024-01-16 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-17 | 2024-01-15 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-16 | 2024-01-12 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-15 | 2024-01-11 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2024-01-12 | 2024-01-10 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-11 | 2024-01-09 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-10 | 2024-01-08 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-09 | 2024-01-05 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-08 | 2024-01-04 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-05 | 2024-01-03 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-04 | 2024-01-02 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-03 | 2023-12-29 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2024-01-02 | 2023-12-28 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2023-12-29 | 2023-12-27 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2023-12-28 | 2023-12-22 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-12-27 | 2023-12-21 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-12-22 | 2023-12-20 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-12-21 | 2023-12-19 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-12-20 | 2023-12-18 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-12-19 | 2023-12-15 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-12-18 | 2023-12-14 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-12-15 | 2023-12-13 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-12-14 | 2023-12-12 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-12-13 | 2023-12-11 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-12-12 | 2023-12-08 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-12-11 | 2023-12-07 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-12-08 | 2023-12-06 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-12-07 | 2023-12-05 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-12-06 | 2023-12-04 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-12-05 | 2023-12-01 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-12-04 | 2023-11-30 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-12-01 | 2023-11-29 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-11-30 | 2023-11-28 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-11-29 | 2023-11-27 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-11-28 | 2023-11-24 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-11-27 | 2023-11-23 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-11-24 | 2023-11-22 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-11-23 | 2023-11-21 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-11-22 | 2023-11-20 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-11-21 | 2023-11-17 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-11-20 | 2023-11-16 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-11-17 | 2023-11-15 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-11-16 | 2023-11-14 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-11-15 | 2023-11-13 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-11-14 | 2023-11-10 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-11-13 | 2023-11-09 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2023-11-10 | 2023-11-08 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2023-11-09 | 2023-11-07 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2023-11-08 | 2023-11-06 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2023-11-07 | 2023-11-03 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-11-06 | 2023-11-02 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-11-03 | 2023-11-01 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-11-02 | 2023-10-31 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-11-01 | 2023-10-30 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-31 | 2023-10-27 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-30 | 2023-10-26 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-27 | 2023-10-25 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-26 | 2023-10-24 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-25 | 2023-10-20 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-24 | 2023-10-19 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-20 | 2023-10-18 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-19 | 2023-10-17 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-18 | 2023-10-16 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-17 | 2023-10-13 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-16 | 2023-10-12 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-13 | 2023-10-11 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-12 | 2023-10-10 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-10-11 | 2023-10-09 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2023-10-10 | 2023-10-06 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2023-10-09 | 2023-10-05 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2023-10-06 | 2023-10-04 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2023-10-05 | 2023-10-03 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2023-10-04 | 2023-09-29 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2023-10-03 | 2023-09-28 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2023-09-29 | 2023-09-27 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2023-09-28 | 2023-09-26 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2023-09-27 | 2023-09-25 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2023-09-26 | 2023-09-22 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-09-25 | 2023-09-21 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-09-22 | 2023-09-20 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-09-21 | 2023-09-19 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-09-20 | 2023-09-18 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-09-19 | 2023-09-15 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-09-18 | 2023-09-14 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-09-15 | 2023-09-13 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-09-14 | 2023-09-12 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-09-13 | 2023-09-11 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-09-12 | 2023-09-07 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-09-11 | 2023-09-06 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-09-07 | 2023-09-05 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-09-06 | 2023-09-04 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-09-05 | 2023-08-31 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-09-04 | 2023-08-30 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-31 | 2023-08-29 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-30 | 2023-08-28 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-29 | 2023-08-25 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-28 | 2023-08-24 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-25 | 2023-08-23 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-24 | 2023-08-22 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-08-23 | 2023-08-21 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-22 | 2023-08-18 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-21 | 2023-08-17 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-18 | 2023-08-16 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-17 | 2023-08-15 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-16 | 2023-08-14 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-15 | 2023-08-11 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-08-14 | 2023-08-10 | 0.028 | 5,060,000 | +0 | 0.70% | 141,680 |
| 2023-08-11 | 2023-08-09 | 0.028 | 5,060,000 | +0 | 0.70% | 141,680 |
| 2023-08-10 | 2023-08-08 | 0.028 | 5,060,000 | +0 | 0.70% | 141,680 |
| 2023-08-09 | 2023-08-07 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2023-08-08 | 2023-08-04 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2023-08-07 | 2023-08-03 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2023-08-04 | 2023-08-02 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2023-08-03 | 2023-08-01 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2023-08-02 | 2023-07-31 | 0.029 | 5,060,000 | +0 | 0.70% | 146,740 |
| 2023-08-01 | 2023-07-28 | 0.030 | 5,060,000 | +0 | 0.70% | 151,800 |
| 2023-07-31 | 2023-07-27 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-07-28 | 2023-07-26 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-07-27 | 2023-07-25 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-07-26 | 2023-07-24 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-07-25 | 2023-07-21 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-07-24 | 2023-07-20 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-07-21 | 2023-07-19 | 0.028 | 5,060,000 | +0 | 0.70% | 141,680 |
| 2023-07-20 | 2023-07-18 | 0.028 | 5,060,000 | +0 | 0.70% | 141,680 |
| 2023-07-19 | 2023-07-14 | 0.028 | 5,060,000 | +0 | 0.70% | 141,680 |
| 2023-07-18 | 2023-07-13 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-07-14 | 2023-07-12 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-07-13 | 2023-07-11 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-07-12 | 2023-07-10 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-07-11 | 2023-07-07 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-07-10 | 2023-07-06 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-07-07 | 2023-07-05 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-07-06 | 2023-07-04 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-07-05 | 2023-07-03 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-07-04 | 2023-06-30 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-07-03 | 2023-06-29 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-30 | 2023-06-28 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-29 | 2023-06-27 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-28 | 2023-06-26 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-27 | 2023-06-23 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-26 | 2023-06-21 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-23 | 2023-06-20 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-21 | 2023-06-19 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-20 | 2023-06-16 | 0.031 | 5,060,000 | +0 | 0.70% | 156,860 |
| 2023-06-19 | 2023-06-15 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-16 | 2023-06-14 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-15 | 2023-06-13 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-06-14 | 2023-06-12 | 0.035 | 5,060,000 | +0 | 0.70% | 177,100 |
| 2023-06-13 | 2023-06-09 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-12 | 2023-06-08 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-09 | 2023-06-07 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-08 | 2023-06-06 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-07 | 2023-06-05 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-06 | 2023-06-02 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-05 | 2023-06-01 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-02 | 2023-05-31 | 0.032 | 5,060,000 | +0 | 0.70% | 161,920 |
| 2023-06-01 | 2023-05-30 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-31 | 2023-05-29 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-30 | 2023-05-25 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-29 | 2023-05-24 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-25 | 2023-05-23 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-24 | 2023-05-22 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-23 | 2023-05-19 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-22 | 2023-05-18 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-19 | 2023-05-17 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-18 | 2023-05-16 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-17 | 2023-05-15 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-16 | 2023-05-12 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-15 | 2023-05-11 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-12 | 2023-05-10 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-11 | 2023-05-09 | 0.033 | 5,060,000 | +0 | 0.70% | 166,980 |
| 2023-05-10 | 2023-05-08 | 0.034 | 5,060,000 | +0 | 0.70% | 172,040 |
| 2023-05-09 | 2023-05-05 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-05-08 | 2023-05-04 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-05-05 | 2023-05-03 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-05-04 | 2023-05-02 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-05-03 | 2023-04-28 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-05-02 | 2023-04-27 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-04-28 | 2023-04-26 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-04-27 | 2023-04-25 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-04-26 | 2023-04-24 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-04-25 | 2023-04-21 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-04-24 | 2023-04-20 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-04-21 | 2023-04-19 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-04-20 | 2023-04-18 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-04-19 | 2023-04-17 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-04-18 | 2023-04-14 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-04-17 | 2023-04-13 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-04-14 | 2023-04-12 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-04-13 | 2023-04-11 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2023-04-12 | 2023-04-06 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2023-04-11 | 2023-04-04 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2023-04-06 | 2023-04-03 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2023-04-04 | 2023-03-31 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-04-03 | 2023-03-30 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-31 | 2023-03-29 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-30 | 2023-03-28 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-29 | 2023-03-27 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-28 | 2023-03-24 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-27 | 2023-03-23 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-24 | 2023-03-22 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-23 | 2023-03-21 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-22 | 2023-03-20 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-21 | 2023-03-17 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-20 | 2023-03-16 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-17 | 2023-03-15 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-16 | 2023-03-14 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-15 | 2023-03-13 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-14 | 2023-03-10 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-13 | 2023-03-09 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-10 | 2023-03-08 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-09 | 2023-03-07 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-03-08 | 2023-03-06 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-03-07 | 2023-03-03 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-03-06 | 2023-03-02 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-03-03 | 2023-03-01 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-03-02 | 2023-02-28 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-03-01 | 2023-02-27 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-02-28 | 2023-02-24 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-02-27 | 2023-02-23 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-02-24 | 2023-02-22 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-02-23 | 2023-02-21 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-02-22 | 2023-02-20 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-02-21 | 2023-02-17 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-02-20 | 2023-02-16 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-02-17 | 2023-02-15 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-02-16 | 2023-02-14 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-02-15 | 2023-02-13 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2023-02-14 | 2023-02-10 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-02-13 | 2023-02-09 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-02-10 | 2023-02-08 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-02-09 | 2023-02-07 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-02-08 | 2023-02-06 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-02-07 | 2023-02-03 | 0.044 | 5,060,000 | +0 | 0.70% | 222,640 |
| 2023-02-06 | 2023-02-02 | 0.041 | 5,060,000 | +0 | 0.70% | 207,460 |
| 2023-02-03 | 2023-02-01 | 0.041 | 5,060,000 | +0 | 0.70% | 207,460 |
| 2023-02-02 | 2023-01-31 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2023-02-01 | 2023-01-30 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-01-31 | 2023-01-27 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-01-30 | 2023-01-26 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-01-27 | 2023-01-20 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-01-26 | 2023-01-19 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-01-20 | 2023-01-18 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2023-01-19 | 2023-01-17 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-01-18 | 2023-01-16 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-01-17 | 2023-01-13 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-01-16 | 2023-01-12 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-01-13 | 2023-01-11 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-01-12 | 2023-01-10 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-01-11 | 2023-01-09 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-01-10 | 2023-01-06 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-01-09 | 2023-01-05 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-01-06 | 2023-01-04 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-01-05 | 2023-01-03 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-01-04 | 2022-12-30 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2023-01-03 | 2022-12-29 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2022-12-30 | 2022-12-28 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2022-12-29 | 2022-12-23 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2022-12-28 | 2022-12-22 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2022-12-23 | 2022-12-21 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2022-12-22 | 2022-12-20 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2022-12-21 | 2022-12-19 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2022-12-20 | 2022-12-16 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2022-12-19 | 2022-12-15 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2022-12-16 | 2022-12-14 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-12-15 | 2022-12-13 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-12-14 | 2022-12-12 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-12-13 | 2022-12-09 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-12-12 | 2022-12-08 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-12-09 | 2022-12-07 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-12-08 | 2022-12-06 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-12-07 | 2022-12-05 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-12-06 | 2022-12-02 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2022-12-05 | 2022-12-01 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-12-02 | 2022-11-30 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2022-12-01 | 2022-11-29 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-30 | 2022-11-28 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-29 | 2022-11-25 | 0.042 | 5,060,000 | +0 | 0.70% | 212,520 |
| 2022-11-28 | 2022-11-24 | 0.042 | 5,060,000 | +0 | 0.70% | 212,520 |
| 2022-11-25 | 2022-11-23 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-24 | 2022-11-22 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-23 | 2022-11-21 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-22 | 2022-11-18 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-21 | 2022-11-17 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-18 | 2022-11-16 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-17 | 2022-11-15 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-16 | 2022-11-14 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-15 | 2022-11-11 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2022-11-14 | 2022-11-10 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2022-11-11 | 2022-11-09 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2022-11-10 | 2022-11-08 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2022-11-09 | 2022-11-07 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-08 | 2022-11-04 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-07 | 2022-11-03 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-11-04 | 2022-11-02 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-11-03 | 2022-11-01 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-11-02 | 2022-10-31 | 0.039 | 5,060,000 | +0 | 0.70% | 197,340 |
| 2022-11-01 | 2022-10-28 | 0.036 | 5,060,000 | +0 | 0.70% | 182,160 |
| 2022-10-31 | 2022-10-27 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-10-28 | 2022-10-26 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-10-27 | 2022-10-25 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-10-26 | 2022-10-24 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-10-25 | 2022-10-21 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-10-24 | 2022-10-20 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-10-21 | 2022-10-19 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-10-20 | 2022-10-18 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-10-19 | 2022-10-17 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-10-18 | 2022-10-14 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-10-17 | 2022-10-13 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-10-14 | 2022-10-12 | 0.037 | 5,060,000 | +0 | 0.70% | 187,220 |
| 2022-10-13 | 2022-10-11 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-10-12 | 2022-10-10 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-10-11 | 2022-10-07 | 0.041 | 5,060,000 | +0 | 0.70% | 207,460 |
| 2022-10-10 | 2022-10-06 | 0.041 | 5,060,000 | +0 | 0.70% | 207,460 |
| 2022-10-07 | 2022-10-05 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2022-10-06 | 2022-10-03 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2022-10-05 | 2022-09-30 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2022-10-03 | 2022-09-29 | 0.038 | 5,060,000 | +0 | 0.70% | 192,280 |
| 2022-09-30 | 2022-09-28 | 0.042 | 5,060,000 | +0 | 0.70% | 212,520 |
| 2022-09-29 | 2022-09-27 | 0.042 | 5,060,000 | +0 | 0.70% | 212,520 |
| 2022-09-28 | 2022-09-26 | 0.042 | 5,060,000 | +0 | 0.70% | 212,520 |
| 2022-09-27 | 2022-09-23 | 0.042 | 5,060,000 | +0 | 0.70% | 212,520 |
| 2022-09-26 | 2022-09-22 | 0.043 | 5,060,000 | +0 | 0.70% | 217,580 |
| 2022-09-23 | 2022-09-21 | 0.043 | 5,060,000 | +0 | 0.70% | 217,580 |
| 2022-09-22 | 2022-09-20 | 0.043 | 5,060,000 | +0 | 0.70% | 217,580 |
| 2022-09-21 | 2022-09-19 | 0.043 | 5,060,000 | +0 | 0.70% | 217,580 |
| 2022-09-20 | 2022-09-16 | 0.043 | 5,060,000 | +0 | 0.70% | 217,580 |
| 2022-09-19 | 2022-09-15 | 0.043 | 5,060,000 | +0 | 0.70% | 217,580 |
| 2022-09-16 | 2022-09-14 | 0.043 | 5,060,000 | +0 | 0.70% | 217,580 |
| 2022-09-15 | 2022-09-13 | 0.043 | 5,060,000 | +0 | 0.70% | 217,580 |
| 2022-09-14 | 2022-09-09 | 0.043 | 5,060,000 | +0 | 0.70% | 217,580 |
| 2022-09-13 | 2022-09-08 | 0.042 | 5,060,000 | +0 | 0.70% | 212,520 |
| 2022-09-09 | 2022-09-07 | 0.042 | 5,060,000 | +0 | 0.70% | 212,520 |
| 2022-09-08 | 2022-09-06 | 0.040 | 5,060,000 | +0 | 0.70% | 202,400 |
| 2022-09-07 | 2022-09-05 | 0.042 | 5,060,000 | +0 | 0.70% | 212,520 |
| 2022-09-06 | 2022-09-02 | 0.042 | 5,060,000 | -330,000 | 0.70% | 212,520 |
| 2019-03-20 | 2019-03-18 | 0.071 | 5,390,000 | -160,000 | 0.75% | 382,690 |
| 2019-03-01 | 2019-02-27 | 0.086 | 5,550,000 | +160,000 | 0.77% | 477,300 |
| 2018-09-27 | 2018-09-24 | 0.093 | 5,390,000 | -250,000 | 0.75% | 501,270 |
| 2018-09-26 | 2018-09-21 | 0.099 | 5,640,000 | +250,000 | 0.78% | 558,360 |
| 2018-09-24 | 2018-09-20 | 0.103 | 5,390,000 | -380,000 | 0.75% | 555,170 |
| 2018-09-14 | 2018-09-12 | 0.102 | 5,770,000 | +30,000 | 0.80% | 588,540 |
| 2018-09-13 | 2018-09-11 | 0.098 | 5,740,000 | +10,000 | 0.80% | 562,520 |
| 2018-09-12 | 2018-09-10 | 0.105 | 5,730,000 | +40,000 | 0.80% | 601,650 |
| 2018-09-11 | 2018-09-07 | 0.109 | 5,690,000 | +300,000 | 0.79% | 620,210 |
| 2018-04-04 | 2018-03-29 | 0.157 | 5,390,000 | -2,260,000 | 0.75% | 846,230 |
| 2018-04-03 | 2018-03-28 | 0.161 | 7,650,000 | +90,000 | 1.06% | 1,231,650 |
| 2018-03-29 | 2018-03-27 | 0.156 | 7,560,000 | +160,000 | 1.05% | 1,179,360 |
| 2018-03-27 | 2018-03-23 | 0.159 | 7,400,000 | +110,000 | 1.03% | 1,176,600 |
| 2018-03-26 | 2018-03-22 | 0.157 | 7,290,000 | +440,000 | 1.01% | 1,144,530 |
| 2018-03-23 | 2018-03-21 | 0.160 | 6,850,000 | +90,000 | 0.95% | 1,096,000 |
| 2018-03-20 | 2018-03-16 | 0.165 | 6,760,000 | +1,070,000 | 0.94% | 1,115,400 |
| 2018-03-19 | 2018-03-15 | 0.163 | 5,690,000 | -250,000 | 0.79% | 927,470 |
| 2018-03-15 | 2018-03-13 | 0.146 | 5,940,000 | +350,000 | 0.83% | 867,240 |
| 2018-03-13 | 2018-03-09 | 0.147 | 5,590,000 | +150,000 | 0.78% | 821,730 |
| 2018-03-09 | 2018-03-07 | 0.135 | 5,440,000 | -260,000 | 0.76% | 734,400 |
| 2018-03-08 | 2018-03-06 | 0.145 | 5,700,000 | -500,000 | 0.79% | 826,500 |
| 2018-03-06 | 2018-03-02 | 0.138 | 6,200,000 | +20,000 | 0.86% | 855,600 |
| 2018-03-05 | 2018-03-01 | 0.143 | 6,180,000 | +560,000 | 0.86% | 883,740 |
| 2018-03-02 | 2018-02-28 | 0.137 | 5,620,000 | -120,000 | 0.78% | 769,940 |
| 2018-03-01 | 2018-02-27 | 0.138 | 5,740,000 | -190,000 | 0.80% | 792,120 |
| 2018-02-28 | 2018-02-26 | 0.137 | 5,930,000 | -150,000 | 0.82% | 812,410 |
| 2018-02-27 | 2018-02-23 | 0.143 | 6,080,000 | +80,000 | 0.84% | 869,440 |
| 2018-02-26 | 2018-02-22 | 0.140 | 6,000,000 | +120,000 | 0.83% | 840,000 |
| 2018-02-23 | 2018-02-21 | 0.138 | 5,880,000 | +490,000 | 0.82% | 811,440 |
| 2017-12-19 | 2017-12-15 | 0.141 | 5,390,000 | -410,000 | 0.75% | 759,990 |
| 2017-12-15 | 2017-12-13 | 0.145 | 5,800,000 | -90,000 | 0.81% | 841,000 |
| 2017-12-14 | 2017-12-12 | 0.145 | 5,890,000 | -1,150,000 | 0.82% | 854,050 |
| 2017-12-13 | 2017-12-11 | 0.152 | 7,040,000 | +90,000 | 0.98% | 1,070,080 |
| 2017-12-08 | 2017-12-06 | 0.153 | 6,950,000 | +50,000 | 0.97% | 1,063,350 |
| 2017-12-05 | 2017-12-01 | 0.149 | 6,900,000 | +430,000 | 0.96% | 1,028,100 |
| 2017-12-04 | 2017-11-30 | 0.150 | 6,470,000 | +200,000 | 0.90% | 970,500 |
| 2017-12-01 | 2017-11-29 | 0.154 | 6,270,000 | -90,000 | 0.87% | 965,580 |
| 2017-11-30 | 2017-11-28 | 0.151 | 6,360,000 | +160,000 | 0.88% | 960,360 |
| 2017-11-27 | 2017-11-23 | 0.155 | 6,200,000 | -1,720,000 | 0.86% | 961,000 |
| 2017-11-24 | 2017-11-22 | 0.157 | 7,920,000 | -2,940,000 | 1.10% | 1,243,440 |
| 2017-11-17 | 2017-11-15 | 0.150 | 10,860,000 | -120,000 | 1.51% | 1,629,000 |
| 2017-11-16 | 2017-11-14 | 0.148 | 10,980,000 | +320,000 | 1.52% | 1,625,040 |
| 2017-11-15 | 2017-11-13 | 0.144 | 10,660,000 | +100,000 | 1.48% | 1,535,040 |
| 2017-11-10 | 2017-11-08 | 0.140 | 10,560,000 | +300,000 | 1.47% | 1,478,400 |
| 2017-10-31 | 2017-10-27 | 0.148 | 10,260,000 | +60,000 | 1.43% | 1,518,480 |
| 2017-10-27 | 2017-10-25 | 0.147 | 10,200,000 | -100,000 | 1.42% | 1,499,400 |
| 2017-10-26 | 2017-10-24 | 0.148 | 10,300,000 | +360,000 | 1.43% | 1,524,400 |
| 2017-10-13 | 2017-10-11 | 0.142 | 9,940,000 | +100,000 | 1.38% | 1,411,480 |
| 2017-09-11 | 2017-09-07 | 0.140 | 9,840,000 | +20,000 | 1.37% | 1,377,600 |
| 2017-09-05 | 2017-09-01 | 0.135 | 9,820,000 | -140,000 | 1.36% | 1,325,700 |
| 2017-08-29 | 2017-08-25 | 0.130 | 9,960,000 | -80,000 | 1.38% | 1,294,800 |
| 2017-08-28 | 2017-08-24 | 0.123 | 10,040,000 | -80,000 | 1.39% | 1,234,920 |
| 2017-08-18 | 2017-08-16 | 0.138 | 10,120,000 | +40,000 | 1.41% | 1,396,560 |
| 2017-08-16 | 2017-08-14 | 0.148 | 10,080,000 | +160,000 | 1.40% | 1,491,840 |
| 2017-08-14 | 2017-08-10 | 0.134 | 9,920,000 | +200,000 | 1.38% | 1,329,280 |
| 2017-08-04 | 2017-08-02 | 0.155 | 9,720,000 | +20,000 | 1.35% | 1,506,600 |
| 2017-08-02 | 2017-07-31 | 0.150 | 9,700,000 | -110,000 | 1.35% | 1,455,000 |
| 2017-08-01 | 2017-07-28 | 0.150 | 9,810,000 | +30,000 | 1.36% | 1,471,500 |
| 2017-07-28 | 2017-07-26 | 0.156 | 9,780,000 | -90,000 | 1.36% | 1,525,680 |
| 2017-07-21 | 2017-07-19 | 0.151 | 9,870,000 | -100,000 | 1.37% | 1,490,370 |
| 2017-07-19 | 2017-07-17 | 0.149 | 9,970,000 | -100,000 | 1.38% | 1,485,530 |
| 2017-07-18 | 2017-07-14 | 0.153 | 10,070,000 | -200,000 | 1.40% | 1,540,710 |
| 2017-07-13 | 2017-07-11 | 0.162 | 10,270,000 | +150,000 | 1.43% | 1,663,740 |
| 2017-07-12 | 2017-07-10 | 0.156 | 10,120,000 | +100,000 | 1.41% | 1,578,720 |
| 2017-07-10 | 2017-07-06 | 0.147 | 10,020,000 | -150,000 | 1.39% | 1,472,940 |
| 2017-07-07 | 2017-07-05 | 0.158 | 10,170,000 | +100,000 | 1.41% | 1,606,860 |
| 2017-07-06 | 2017-07-04 | 0.159 | 10,070,000 | +250,000 | 1.40% | 1,601,130 |
| 2017-07-05 | 2017-07-03 | 0.168 | 9,820,000 | +110,000 | 1.36% | 1,649,760 |
| 2017-07-04 | 2017-06-30 | 0.174 | 9,710,000 | +590,000 | 1.35% | 1,689,540 |
| 2017-07-03 | 2017-06-29 | 0.174 | 9,120,000 | +410,000 | 1.27% | 1,586,880 |
| 2017-06-30 | 2017-06-28 | 0.181 | 8,710,000 | -290,000 | 1.21% | 1,576,510 |
| 2017-06-29 | 2017-06-27 | 0.182 | 9,000,000 | -650,000 | 1.25% | 1,638,000 |
| 2017-06-28 | 2017-06-26 | 0.192 | 9,650,000 | +200,000 | 1.34% | 1,852,800 |
| 2017-06-23 | 2017-06-21 | 0.192 | 9,450,000 | +250,000 | 1.31% | 1,814,400 |
| 2017-06-15 | 2017-06-13 | 0.199 | 9,200,000 | -60,000 | 1.28% | 1,830,800 |
| 2017-06-14 | 2017-06-12 | 0.193 | 9,260,000 | +240,000 | 1.29% | 1,787,180 |
| 2017-06-09 | 2017-06-07 | 0.202 | 9,020,000 | +440,000 | 1.25% | 1,822,040 |
| 2017-06-07 | 2017-06-05 | 0.204 | 8,580,000 | -1,340,000 | 1.19% | 1,750,320 |
| 2017-06-06 | 2017-06-02 | 0.211 | 9,920,000 | +260,000 | 1.38% | 2,093,120 |
| 2017-06-05 | 2017-06-01 | 0.199 | 9,660,000 | +870,000 | 1.34% | 1,922,340 |
| 2017-06-02 | 2017-05-31 | 0.189 | 8,790,000 | +500,000 | 1.22% | 1,661,310 |
| 2017-05-29 | 2017-05-25 | 0.188 | 8,290,000 | -70,000 | 1.15% | 1,558,520 |
| 2017-05-22 | 2017-05-18 | 0.190 | 8,360,000 | -580,000 | 1.16% | 1,588,400 |
| 2017-05-18 | 2017-05-16 | 0.193 | 8,940,000 | +300,000 | 1.24% | 1,725,420 |
| 2017-05-17 | 2017-05-15 | 0.197 | 8,640,000 | +1,030,000 | 1.20% | 1,702,080 |
| 2017-05-16 | 2017-05-12 | 0.197 | 7,610,000 | -420,000 | 1.06% | 1,499,170 |
| 2017-05-15 | 2017-05-11 | 0.194 | 8,030,000 | -120,000 | 1.12% | 1,557,820 |
| 2017-05-12 | 2017-05-10 | 0.202 | 8,150,000 | +350,000 | 1.13% | 1,646,300 |
| 2017-05-10 | 2017-05-08 | 0.199 | 7,800,000 | +370,000 | 1.08% | 1,552,200 |
| 2017-05-09 | 2017-05-05 | 0.195 | 7,430,000 | +130,000 | 1.03% | 1,448,850 |
| 2017-05-02 | 2017-04-27 | 0.200 | 7,300,000 | -350,000 | 1.01% | 1,460,000 |
| 2017-04-28 | 2017-04-26 | 0.193 | 7,650,000 | +10,000 | 1.06% | 1,476,450 |
| 2017-04-27 | 2017-04-25 | 0.190 | 7,640,000 | +40,000 | 1.06% | 1,451,600 |
| 2017-04-26 | 2017-04-24 | 0.190 | 7,600,000 | +620,000 | 1.06% | 1,444,000 |
| 2017-04-24 | 2017-04-20 | 0.190 | 6,980,000 | +180,000 | 0.97% | 1,326,200 |
| 2017-04-21 | 2017-04-19 | 0.194 | 6,800,000 | +290,000 | 0.94% | 1,319,200 |
| 2017-04-20 | 2017-04-18 | 0.194 | 6,510,000 | +200,000 | 0.90% | 1,262,940 |
| 2017-04-19 | 2017-04-13 | 0.200 | 6,310,000 | +950,000 | 0.88% | 1,262,000 |
| 2017-04-18 | 2017-04-12 | 0.194 | 5,360,000 | +130,000 | 0.74% | 1,039,840 |
| 2017-04-13 | 2017-04-11 | 0.201 | 5,230,000 | +200,000 | 0.73% | 1,051,230 |
| 2017-04-11 | 2017-04-07 | 0.204 | 5,030,000 | -240,000 | 0.70% | 1,026,120 |
| 2017-04-07 | 2017-04-05 | 0.208 | 5,270,000 | +190,000 | 0.73% | 1,096,160 |
| 2017-04-06 | 2017-04-03 | 0.213 | 5,080,000 | +250,000 | 0.71% | 1,082,040 |
| 2017-04-05 | 2017-03-31 | 0.206 | 4,830,000 | -90,000 | 0.67% | 994,980 |
| 2017-04-03 | 2017-03-30 | 0.207 | 4,920,000 | +500,000 | 0.68% | 1,018,440 |
| 2017-03-31 | 2017-03-29 | 0.206 | 4,420,000 | +90,000 | 0.61% | 910,520 |
| 2017-03-30 | 2017-03-28 | 0.210 | 4,330,000 | -230,000 | 0.60% | 909,300 |
| 2017-03-29 | 2017-03-27 | 0.217 | 4,560,000 | +40,000 | 0.63% | 989,520 |
| 2017-03-28 | 2017-03-24 | 0.217 | 4,520,000 | +310,000 | 0.63% | 980,840 |
| 2017-03-21 | 2017-03-17 | 0.214 | 4,210,000 | +4,100,000 | 0.58% | 900,940 |
| 2017-02-24 | 2017-02-22 | 0.210 | 110,000 | -120,000 | 0.02% | 23,100 |
| 2017-02-23 | 2017-02-21 | 0.214 | 230,000 | -480,000 | 0.03% | 49,220 |
| 2017-02-22 | 2017-02-20 | 0.208 | 710,000 | +340,000 | 0.10% | 147,680 |
| 2017-02-21 | 2017-02-17 | 0.212 | 370,000 | +30,000 | 0.05% | 78,440 |
| 2017-02-20 | 2017-02-16 | 0.214 | 340,000 | -2,290,000 | 0.05% | 72,760 |
| 2017-02-17 | 2017-02-15 | 0.221 | 2,630,000 | +390,000 | 0.37% | 581,230 |
| 2017-02-16 | 2017-02-14 | 0.223 | 2,240,000 | +600,000 | 0.31% | 499,520 |
| 2017-02-14 | 2017-02-10 | 0.222 | 1,640,000 | +390,000 | 0.23% | 364,080 |
| 2017-02-13 | 2017-02-09 | 0.228 | 1,250,000 | +240,000 | 0.17% | 285,000 |
| 2017-02-10 | 2017-02-08 | 0.221 | 1,010,000 | -420,000 | 0.14% | 223,210 |
| 2017-02-09 | 2017-02-07 | 0.227 | 1,430,000 | +280,000 | 0.20% | 324,610 |
| 2017-02-08 | 2017-02-06 | 0.229 | 1,150,000 | +780,000 | 0.16% | 263,350 |
| 2017-02-07 | 2017-02-03 | 0.235 | 370,000 | -2,380,000 | 0.05% | 86,950 |
| 2017-02-06 | 2017-02-02 | 0.226 | 2,750,000 | +360,000 | 0.38% | 621,500 |
| 2017-02-03 | 2017-02-01 | 0.225 | 2,390,000 | +440,000 | 0.33% | 537,750 |
| 2017-02-02 | 2017-01-27 | 0.223 | 1,950,000 | -20,000 | 0.27% | 434,850 |
| 2017-02-01 | 2017-01-25 | 0.218 | 1,970,000 | +410,000 | 0.27% | 429,460 |
| 2017-01-26 | 2017-01-24 | 0.217 | 1,560,000 | -850,000 | 0.22% | 338,520 |
| 2017-01-25 | 2017-01-23 | 0.216 | 2,410,000 | +640,000 | 0.33% | 520,560 |
| 2017-01-24 | 2017-01-20 | 0.218 | 1,770,000 | +1,000,000 | 0.25% | 385,860 |
| 2017-01-23 | 2017-01-19 | 0.221 | 770,000 | -860,000 | 0.11% | 170,170 |
| 2017-01-20 | 2017-01-18 | 0.226 | 1,630,000 | +370,000 | 0.23% | 368,380 |
| 2017-01-19 | 2017-01-17 | 0.229 | 1,260,000 | +1,100,000 | 0.18% | 288,540 |
| 2017-01-18 | 2017-01-16 | 0.219 | 160,000 | -3,950,000 | 0.02% | 35,040 |
| 2017-01-17 | 2017-01-13 | 0.270 | 4,110,000 | +4,110,000 | 0.57% | 1,109,700 |
| 2017-01-13 | 2017-01-11 | 0.870 | 0 | -250,000 | ||
| 2017-01-12 | 2017-01-10 | 1.220 | 250,000 | +250,000 | 0.03% | 305,000 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy