History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 7,100,000 | +0 | 0.99% | 262,700 |
| 2025-10-13 | 2025-10-09 | 0.035 | 7,100,000 | +0 | 0.99% | 248,500 |
| 2025-10-10 | 2025-10-08 | 0.038 | 7,100,000 | +0 | 0.99% | 269,800 |
| 2025-10-09 | 2025-10-06 | 0.036 | 7,100,000 | +0 | 0.99% | 255,600 |
| 2025-10-08 | 2025-10-03 | 0.034 | 7,100,000 | +0 | 0.99% | 241,400 |
| 2025-10-06 | 2025-10-02 | 0.035 | 7,100,000 | +0 | 0.99% | 248,500 |
| 2025-10-03 | 2025-09-30 | 0.035 | 7,100,000 | +0 | 0.99% | 248,500 |
| 2025-10-02 | 2025-09-29 | 0.036 | 7,100,000 | +0 | 0.99% | 255,600 |
| 2025-09-30 | 2025-09-26 | 0.033 | 7,100,000 | +0 | 0.99% | 234,300 |
| 2025-09-29 | 2025-09-25 | 0.033 | 7,100,000 | +0 | 0.99% | 234,300 |
| 2025-09-26 | 2025-09-24 | 0.033 | 7,100,000 | +0 | 0.99% | 234,300 |
| 2025-09-25 | 2025-09-23 | 0.032 | 7,100,000 | +0 | 0.99% | 227,200 |
| 2025-09-24 | 2025-09-22 | 0.032 | 7,100,000 | +0 | 0.99% | 227,200 |
| 2025-09-23 | 2025-09-19 | 0.034 | 7,100,000 | +0 | 0.99% | 241,400 |
| 2025-09-22 | 2025-09-18 | 0.035 | 7,100,000 | +0 | 0.99% | 248,500 |
| 2025-09-19 | 2025-09-17 | 0.035 | 7,100,000 | +0 | 0.99% | 248,500 |
| 2025-09-18 | 2025-09-16 | 0.036 | 7,100,000 | +0 | 0.99% | 255,600 |
| 2025-09-17 | 2025-09-15 | 0.037 | 7,100,000 | +0 | 0.99% | 262,700 |
| 2025-09-16 | 2025-09-12 | 0.034 | 7,100,000 | -140,000 | 0.99% | 241,400 |
| 2025-06-13 | 2025-06-11 | 0.025 | 7,240,000 | -300,000 | 1.01% | 181,000 |
| 2025-04-16 | 2025-04-14 | 0.022 | 7,540,000 | -60,000 | 1.05% | 165,880 |
| 2024-09-12 | 2024-09-10 | 0.023 | 7,600,000 | -200,000 | 1.06% | 174,800 |
| 2024-08-12 | 2024-08-08 | 0.026 | 7,800,000 | -240,000 | 1.08% | 202,800 |
| 2024-08-02 | 2024-07-31 | 0.029 | 8,040,000 | -410,000 | 1.12% | 233,160 |
| 2024-06-07 | 2024-06-05 | 0.034 | 8,450,000 | -140,000 | 1.17% | 287,300 |
| 2024-04-29 | 2024-04-25 | 0.033 | 8,590,000 | -30,000 | 1.19% | 283,470 |
| 2024-02-07 | 2024-02-05 | 0.035 | 8,620,000 | -70,000 | 1.20% | 301,700 |
| 2024-02-06 | 2024-02-02 | 0.035 | 8,690,000 | -10,000 | 1.21% | 304,150 |
| 2022-11-10 | 2022-11-08 | 0.036 | 8,700,000 | +630,000 | 1.21% | 313,200 |
| 2022-11-09 | 2022-11-07 | 0.037 | 8,070,000 | +220,000 | 1.12% | 298,590 |
| 2022-11-08 | 2022-11-04 | 0.037 | 7,850,000 | +90,000 | 1.09% | 290,450 |
| 2022-11-07 | 2022-11-03 | 0.037 | 7,760,000 | +60,000 | 1.08% | 287,120 |
| 2022-07-15 | 2022-07-13 | 0.045 | 7,700,000 | -200,000 | 1.07% | 346,500 |
| 2022-07-13 | 2022-07-11 | 0.045 | 7,900,000 | -690,000 | 1.10% | 355,500 |
| 2022-06-23 | 2022-06-21 | 0.042 | 8,590,000 | -70,000 | 1.19% | 360,780 |
| 2022-05-26 | 2022-05-24 | 0.053 | 8,660,000 | -160,000 | 1.20% | 458,980 |
| 2022-05-12 | 2022-05-10 | 0.042 | 8,820,000 | +90,000 | 1.23% | 370,440 |
| 2022-05-11 | 2022-05-06 | 0.041 | 8,730,000 | +70,000 | 1.21% | 357,930 |
| 2022-04-22 | 2022-04-20 | 0.040 | 8,660,000 | -100,000 | 1.20% | 346,400 |
| 2022-03-22 | 2022-03-18 | 0.043 | 8,760,000 | +240,000 | 1.22% | 376,680 |
| 2022-02-21 | 2022-02-17 | 0.046 | 8,520,000 | -10,000 | 1.18% | 391,920 |
| 2022-02-15 | 2022-02-11 | 0.060 | 8,530,000 | -600,000 | 1.18% | 511,800 |
| 2022-02-14 | 2022-02-10 | 0.061 | 9,130,000 | -200,000 | 1.27% | 556,930 |
| 2022-02-10 | 2022-02-08 | 0.048 | 9,330,000 | -940,000 | 1.30% | 447,840 |
| 2022-02-08 | 2022-02-04 | 0.043 | 10,270,000 | +1,620,000 | 1.43% | 441,610 |
| 2022-02-07 | 2022-01-31 | 0.054 | 8,650,000 | +1,400,000 | 1.20% | 467,100 |
| 2022-01-27 | 2022-01-25 | 0.090 | 7,250,000 | +1,050,000 | 1.01% | 652,500 |
| 2022-01-26 | 2022-01-24 | 0.126 | 6,200,000 | +100,000 | 0.86% | 781,200 |
| 2022-01-21 | 2022-01-19 | 0.167 | 6,100,000 | +510,000 | 0.85% | 1,018,700 |
| 2022-01-20 | 2022-01-18 | 0.190 | 5,590,000 | -30,000 | 0.78% | 1,062,100 |
| 2022-01-12 | 2022-01-10 | 0.165 | 5,620,000 | -340,000 | 0.78% | 927,300 |
| 2022-01-07 | 2022-01-05 | 0.153 | 5,960,000 | +40,000 | 0.83% | 911,880 |
| 2022-01-05 | 2022-01-03 | 0.151 | 5,920,000 | +290,000 | 0.82% | 893,920 |
| 2021-12-21 | 2021-12-17 | 0.203 | 5,630,000 | +260,000 | 0.78% | 1,142,890 |
| 2021-12-20 | 2021-12-16 | 0.220 | 5,370,000 | +120,000 | 0.75% | 1,181,400 |
| 2021-12-17 | 2021-12-15 | 0.230 | 5,250,000 | -320,000 | 0.73% | 1,207,500 |
| 2021-12-16 | 2021-12-14 | 0.218 | 5,570,000 | -10,000 | 0.77% | 1,214,260 |
| 2021-12-08 | 2021-12-06 | 0.184 | 5,580,000 | -170,000 | 0.78% | 1,026,720 |
| 2021-12-03 | 2021-12-01 | 0.174 | 5,750,000 | -100,000 | 0.80% | 1,000,500 |
| 2021-11-29 | 2021-11-25 | 0.188 | 5,850,000 | -200,000 | 0.81% | 1,099,800 |
| 2021-11-26 | 2021-11-24 | 0.196 | 6,050,000 | +10,000 | 0.84% | 1,185,800 |
| 2021-11-25 | 2021-11-23 | 0.180 | 6,040,000 | -320,000 | 0.84% | 1,087,200 |
| 2021-11-24 | 2021-11-22 | 0.177 | 6,360,000 | +110,000 | 0.88% | 1,125,720 |
| 2021-11-23 | 2021-11-19 | 0.165 | 6,250,000 | -20,000 | 0.87% | 1,031,250 |
| 2021-11-16 | 2021-11-12 | 0.169 | 6,270,000 | -260,000 | 0.87% | 1,059,630 |
| 2021-11-15 | 2021-11-11 | 0.170 | 6,530,000 | -280,000 | 0.91% | 1,110,100 |
| 2021-11-11 | 2021-11-09 | 0.154 | 6,810,000 | -730,000 | 0.95% | 1,048,740 |
| 2021-11-09 | 2021-11-05 | 0.145 | 7,540,000 | -40,000 | 1.05% | 1,093,300 |
| 2021-11-08 | 2021-11-04 | 0.130 | 7,580,000 | -400,000 | 1.05% | 985,400 |
| 2021-11-05 | 2021-11-03 | 0.121 | 7,980,000 | -100,000 | 1.11% | 965,580 |
| 2021-10-29 | 2021-10-27 | 0.113 | 8,080,000 | -100,000 | 1.12% | 913,040 |
| 2021-10-20 | 2021-10-18 | 0.101 | 8,180,000 | -10,000 | 1.14% | 826,180 |
| 2021-10-19 | 2021-10-15 | 0.101 | 8,190,000 | -10,000 | 1.14% | 827,190 |
| 2021-08-24 | 2021-08-20 | 0.138 | 8,200,000 | -30,000 | 1.14% | 1,131,600 |
| 2021-08-11 | 2021-08-09 | 0.127 | 8,230,000 | -110,000 | 1.14% | 1,045,210 |
| 2021-07-21 | 2021-07-19 | 0.115 | 8,340,000 | -220,000 | 1.16% | 959,100 |
| 2021-07-06 | 2021-07-02 | 0.084 | 8,560,000 | -350,000 | 1.19% | 719,040 |
| 2021-06-25 | 2021-06-23 | 0.100 | 8,910,000 | +50,000 | 1.24% | 891,000 |
| 2021-06-24 | 2021-06-22 | 0.099 | 8,860,000 | +50,000 | 1.23% | 877,140 |
| 2021-06-07 | 2021-06-03 | 0.100 | 8,810,000 | +10,000 | 1.22% | 881,000 |
| 2021-06-03 | 2021-06-01 | 0.120 | 8,800,000 | +60,000 | 1.22% | 1,056,000 |
| 2021-06-01 | 2021-05-28 | 0.105 | 8,740,000 | +100,000 | 1.21% | 917,700 |
| 2021-05-27 | 2021-05-25 | 0.125 | 8,640,000 | +110,000 | 1.20% | 1,080,000 |
| 2021-05-11 | 2021-05-07 | 0.140 | 8,530,000 | +50,000 | 1.18% | 1,194,200 |
| 2021-05-04 | 2021-04-30 | 0.150 | 8,480,000 | -70,000 | 1.18% | 1,272,000 |
| 2021-04-19 | 2021-04-15 | 0.170 | 8,550,000 | -10,000 | 1.19% | 1,453,500 |
| 2021-04-15 | 2021-04-13 | 0.153 | 8,560,000 | -70,000 | 1.19% | 1,309,680 |
| 2021-04-01 | 2021-03-30 | 0.175 | 8,630,000 | -50,000 | 1.20% | 1,510,250 |
| 2021-03-25 | 2021-03-23 | 0.177 | 8,680,000 | -30,000 | 1.21% | 1,536,360 |
| 2021-03-19 | 2021-03-17 | 0.178 | 8,710,000 | +1,080,000 | 1.21% | 1,550,380 |
| 2021-03-17 | 2021-03-15 | 0.175 | 7,630,000 | -10,000 | 1.06% | 1,335,250 |
| 2021-03-16 | 2021-03-12 | 0.175 | 7,640,000 | +50,000 | 1.06% | 1,337,000 |
| 2021-03-15 | 2021-03-11 | 0.174 | 7,590,000 | -40,000 | 1.05% | 1,320,660 |
| 2021-03-12 | 2021-03-10 | 0.174 | 7,630,000 | -260,000 | 1.06% | 1,327,620 |
| 2021-03-10 | 2021-03-08 | 0.171 | 7,890,000 | -400,000 | 1.10% | 1,349,190 |
| 2021-03-09 | 2021-03-05 | 0.170 | 8,290,000 | -470,000 | 1.15% | 1,409,300 |
| 2021-03-08 | 2021-03-04 | 0.160 | 8,760,000 | +150,000 | 1.22% | 1,401,600 |
| 2021-03-05 | 2021-03-03 | 0.187 | 8,610,000 | +140,000 | 1.20% | 1,610,070 |
| 2021-03-04 | 2021-03-02 | 0.230 | 8,470,000 | +1,260,000 | 1.18% | 1,948,100 |
| 2021-03-03 | 2021-03-01 | 0.191 | 7,210,000 | +1,090,000 | 1.00% | 1,377,110 |
| 2021-03-02 | 2021-02-26 | 0.145 | 6,120,000 | -50,000 | 0.85% | 887,400 |
| 2021-02-26 | 2021-02-24 | 0.082 | 6,170,000 | -270,000 | 0.86% | 505,940 |
| 2021-02-24 | 2021-02-22 | 0.050 | 6,440,000 | -100,000 | 0.89% | 322,000 |
| 2021-02-23 | 2021-02-19 | 0.045 | 6,540,000 | +100,000 | 0.91% | 294,300 |
| 2021-01-15 | 2021-01-13 | 0.025 | 6,440,000 | -10,000 | 0.89% | 161,000 |
| 2020-12-17 | 2020-12-15 | 0.026 | 6,450,000 | +290,000 | 0.90% | 167,700 |
| 2020-12-03 | 2020-12-01 | 0.034 | 6,160,000 | -140,000 | 0.86% | 209,440 |
| 2020-11-02 | 2020-10-29 | 0.030 | 6,300,000 | -190,000 | 0.88% | 189,000 |
| 2020-10-23 | 2020-10-21 | 0.031 | 6,490,000 | -220,000 | 0.90% | 201,190 |
| 2020-10-22 | 2020-10-20 | 0.035 | 6,710,000 | -160,000 | 0.93% | 234,850 |
| 2020-08-12 | 2020-08-10 | 0.037 | 6,870,000 | -20,000 | 0.95% | 254,190 |
| 2020-07-15 | 2020-07-13 | 0.024 | 6,890,000 | -50,000 | 0.96% | 165,360 |
| 2020-07-08 | 2020-07-06 | 0.026 | 6,940,000 | -240,000 | 0.96% | 180,440 |
| 2020-07-06 | 2020-07-02 | 0.027 | 7,180,000 | -110,000 | 1.00% | 193,860 |
| 2020-05-20 | 2020-05-18 | 0.027 | 7,290,000 | -10,000 | 1.01% | 196,830 |
| 2020-03-24 | 2020-03-20 | 0.030 | 7,300,000 | +140,000 | 1.01% | 219,000 |
| 2020-03-18 | 2020-03-16 | 0.035 | 7,160,000 | +300,000 | 0.99% | 250,600 |
| 2020-03-16 | 2020-03-12 | 0.036 | 6,860,000 | +110,000 | 0.95% | 246,960 |
| 2020-03-13 | 2020-03-11 | 0.042 | 6,750,000 | +180,000 | 0.94% | 283,500 |
| 2020-03-12 | 2020-03-10 | 0.038 | 6,570,000 | +450,000 | 0.91% | 249,660 |
| 2020-03-10 | 2020-03-06 | 0.046 | 6,120,000 | -50,000 | 0.85% | 281,520 |
| 2020-03-05 | 2020-03-03 | 0.046 | 6,170,000 | +180,000 | 0.86% | 283,820 |
| 2020-02-28 | 2020-02-26 | 0.048 | 5,990,000 | -110,000 | 0.83% | 287,520 |
| 2020-02-21 | 2020-02-19 | 0.045 | 6,100,000 | -10,000 | 0.85% | 274,500 |
| 2020-01-23 | 2020-01-21 | 0.044 | 6,110,000 | -10,000 | 0.85% | 268,840 |
| 2019-11-26 | 2019-11-22 | 0.047 | 6,120,000 | +50,000 | 0.85% | 287,640 |
| 2019-11-21 | 2019-11-19 | 0.048 | 6,070,000 | -100,000 | 0.84% | 291,360 |
| 2019-11-19 | 2019-11-15 | 0.052 | 6,170,000 | -180,000 | 0.86% | 320,840 |
| 2019-11-18 | 2019-11-14 | 0.052 | 6,350,000 | -100,000 | 0.88% | 330,200 |
| 2019-11-15 | 2019-11-13 | 0.060 | 6,450,000 | -20,000 | 0.90% | 387,000 |
| 2019-11-11 | 2019-11-07 | 0.060 | 6,470,000 | +200,000 | 0.90% | 388,200 |
| 2019-10-09 | 2019-10-04 | 0.056 | 6,270,000 | +50,000 | 0.87% | 351,120 |
| 2019-10-02 | 2019-09-27 | 0.070 | 6,220,000 | +450,000 | 0.86% | 435,400 |
| 2019-09-30 | 2019-09-26 | 0.083 | 5,770,000 | +60,000 | 0.80% | 478,910 |
| 2019-08-22 | 2019-08-20 | 0.052 | 5,710,000 | -160,000 | 0.79% | 296,920 |
| 2019-08-21 | 2019-08-19 | 0.054 | 5,870,000 | -240,000 | 0.82% | 316,980 |
| 2019-08-20 | 2019-08-16 | 0.057 | 6,110,000 | -980,000 | 0.85% | 348,270 |
| 2019-08-16 | 2019-08-14 | 0.061 | 7,090,000 | -180,000 | 0.98% | 432,490 |
| 2019-08-15 | 2019-08-13 | 0.061 | 7,270,000 | -30,000 | 1.01% | 443,470 |
| 2019-06-21 | 2019-06-19 | 0.075 | 7,300,000 | -260,000 | 1.01% | 547,500 |
| 2019-05-23 | 2019-05-21 | 0.070 | 7,560,000 | +260,000 | 1.05% | 529,200 |
| 2019-05-09 | 2019-05-07 | 0.061 | 7,300,000 | -20,000 | 1.01% | 445,300 |
| 2019-05-02 | 2019-04-29 | 0.067 | 7,320,000 | +50,000 | 1.02% | 490,440 |
| 2019-04-01 | 2019-03-28 | 0.067 | 7,270,000 | +50,000 | 1.01% | 487,090 |
| 2019-03-29 | 2019-03-27 | 0.067 | 7,220,000 | -110,000 | 1.00% | 483,740 |
| 2019-03-12 | 2019-03-08 | 0.085 | 7,330,000 | -80,000 | 1.02% | 623,050 |
| 2019-03-06 | 2019-03-04 | 0.085 | 7,410,000 | +280,000 | 1.03% | 629,850 |
| 2019-03-01 | 2019-02-27 | 0.086 | 7,130,000 | +100,000 | 0.99% | 613,180 |
| 2019-02-28 | 2019-02-26 | 0.099 | 7,030,000 | -470,000 | 0.98% | 695,970 |
| 2019-02-27 | 2019-02-25 | 0.086 | 7,500,000 | -20,000 | 1.04% | 645,000 |
| 2019-02-22 | 2019-02-20 | 0.078 | 7,520,000 | -10,000 | 1.04% | 586,560 |
| 2019-02-20 | 2019-02-18 | 0.072 | 7,530,000 | -130,000 | 1.05% | 542,160 |
| 2019-02-08 | 2019-01-31 | 0.073 | 7,660,000 | +540,000 | 1.06% | 559,180 |
| 2019-01-28 | 2019-01-24 | 0.078 | 7,120,000 | -100,000 | 0.99% | 555,360 |
| 2019-01-22 | 2019-01-18 | 0.076 | 7,220,000 | +50,000 | 1.00% | 548,720 |
| 2018-12-21 | 2018-12-19 | 0.080 | 7,170,000 | +100,000 | 1.00% | 573,600 |
| 2018-12-20 | 2018-12-18 | 0.080 | 7,070,000 | +130,000 | 0.98% | 565,600 |
| 2018-12-03 | 2018-11-29 | 0.082 | 6,940,000 | -460,000 | 0.96% | 569,080 |
| 2018-10-25 | 2018-10-23 | 0.082 | 7,400,000 | -570,000 | 1.03% | 606,800 |
| 2018-10-19 | 2018-10-16 | 0.084 | 7,970,000 | -10,000 | 1.11% | 669,480 |
| 2018-10-04 | 2018-10-02 | 0.081 | 7,980,000 | +100,000 | 1.11% | 646,380 |
| 2018-09-28 | 2018-09-26 | 0.101 | 7,880,000 | -80,000 | 1.09% | 795,880 |
| 2018-09-26 | 2018-09-21 | 0.099 | 7,960,000 | -230,000 | 1.11% | 788,040 |
| 2018-09-24 | 2018-09-20 | 0.103 | 8,190,000 | +280,000 | 1.14% | 843,570 |
| 2018-09-10 | 2018-09-06 | 0.104 | 7,910,000 | -20,000 | 1.10% | 822,640 |
| 2018-09-03 | 2018-08-30 | 0.105 | 7,930,000 | -10,000 | 1.10% | 832,650 |
| 2018-08-27 | 2018-08-23 | 0.101 | 7,940,000 | +140,000 | 1.10% | 801,940 |
| 2018-08-21 | 2018-08-17 | 0.106 | 7,800,000 | +40,000 | 1.08% | 826,800 |
| 2018-08-14 | 2018-08-10 | 0.111 | 7,760,000 | +250,000 | 1.08% | 861,360 |
| 2018-08-09 | 2018-08-07 | 0.137 | 7,510,000 | +30,000 | 1.04% | 1,028,870 |
| 2018-07-26 | 2018-07-24 | 0.128 | 7,480,000 | +500,000 | 1.04% | 957,440 |
| 2018-07-24 | 2018-07-20 | 0.132 | 6,980,000 | +40,000 | 0.97% | 921,360 |
| 2018-07-23 | 2018-07-19 | 0.141 | 6,940,000 | +20,000 | 0.96% | 978,540 |
| 2018-07-19 | 2018-07-17 | 0.129 | 6,920,000 | +200,000 | 0.96% | 892,680 |
| 2018-07-09 | 2018-07-05 | 0.144 | 6,720,000 | +200,000 | 0.93% | 967,680 |
| 2018-06-21 | 2018-06-19 | 0.138 | 6,520,000 | +100,000 | 0.91% | 899,760 |
| 2018-06-13 | 2018-06-11 | 0.145 | 6,420,000 | +190,000 | 0.89% | 930,900 |
| 2018-06-07 | 2018-06-05 | 0.157 | 6,230,000 | -20,000 | 0.87% | 978,110 |
| 2018-05-30 | 2018-05-28 | 0.146 | 6,250,000 | -110,000 | 0.87% | 912,500 |
| 2018-05-16 | 2018-05-14 | 0.148 | 6,360,000 | -10,000 | 0.88% | 941,280 |
| 2018-04-23 | 2018-04-19 | 0.145 | 6,370,000 | -10,000 | 0.88% | 923,650 |
| 2018-03-27 | 2018-03-23 | 0.159 | 6,380,000 | -100,000 | 0.89% | 1,014,420 |
| 2018-03-19 | 2018-03-15 | 0.163 | 6,480,000 | -600,000 | 0.90% | 1,056,240 |
| 2018-03-13 | 2018-03-09 | 0.147 | 7,080,000 | -400,000 | 0.98% | 1,040,760 |
| 2018-03-05 | 2018-03-01 | 0.143 | 7,480,000 | -130,000 | 1.04% | 1,069,640 |
| 2018-03-01 | 2018-02-27 | 0.138 | 7,610,000 | -10,000 | 1.06% | 1,050,180 |
| 2018-02-28 | 2018-02-26 | 0.137 | 7,620,000 | -60,000 | 1.06% | 1,043,940 |
| 2018-02-21 | 2018-02-15 | 0.124 | 7,680,000 | +100,000 | 1.07% | 952,320 |
| 2018-02-20 | 2018-02-13 | 0.130 | 7,580,000 | -30,000 | 1.05% | 985,400 |
| 2018-02-13 | 2018-02-09 | 0.130 | 7,610,000 | -30,000 | 1.06% | 989,300 |
| 2018-02-01 | 2018-01-30 | 0.151 | 7,640,000 | +100,000 | 1.06% | 1,153,640 |
| 2018-01-30 | 2018-01-26 | 0.146 | 7,540,000 | -420,000 | 1.05% | 1,100,840 |
| 2018-01-29 | 2018-01-25 | 0.127 | 7,960,000 | +40,000 | 1.11% | 1,010,920 |
| 2018-01-22 | 2018-01-18 | 0.135 | 7,920,000 | +420,000 | 1.10% | 1,069,200 |
| 2018-01-12 | 2018-01-10 | 0.120 | 7,500,000 | -15,000 | 1.04% | 900,000 |
| 2018-01-05 | 2018-01-03 | 0.137 | 7,515,000 | -15,000 | 1.04% | 1,029,555 |
| 2017-12-08 | 2017-12-06 | 0.153 | 7,530,000 | -210,000 | 1.05% | 1,152,090 |
| 2017-12-04 | 2017-11-30 | 0.150 | 7,740,000 | -10,000 | 1.07% | 1,161,000 |
| 2017-11-30 | 2017-11-28 | 0.151 | 7,750,000 | -10,000 | 1.08% | 1,170,250 |
| 2017-11-27 | 2017-11-23 | 0.155 | 7,760,000 | -10,000 | 1.08% | 1,202,800 |
| 2017-11-21 | 2017-11-17 | 0.146 | 7,770,000 | +530,000 | 1.08% | 1,134,420 |
| 2017-11-16 | 2017-11-14 | 0.148 | 7,240,000 | -50,000 | 1.01% | 1,071,520 |
| 2017-11-10 | 2017-11-08 | 0.140 | 7,290,000 | +110,000 | 1.01% | 1,020,600 |
| 2017-11-03 | 2017-11-01 | 0.144 | 7,180,000 | +130,000 | 1.00% | 1,033,920 |
| 2017-10-16 | 2017-10-12 | 0.140 | 7,050,000 | -70,000 | 0.98% | 987,000 |
| 2017-10-10 | 2017-10-06 | 0.140 | 7,120,000 | +220,000 | 0.99% | 996,800 |
| 2017-09-25 | 2017-09-21 | 0.134 | 6,900,000 | -790,000 | 0.96% | 924,600 |
| 2017-09-21 | 2017-09-19 | 0.136 | 7,690,000 | -200,000 | 1.07% | 1,045,840 |
| 2017-09-19 | 2017-09-15 | 0.144 | 7,890,000 | -20,000 | 1.10% | 1,136,160 |
| 2017-09-18 | 2017-09-14 | 0.142 | 7,910,000 | -30,000 | 1.10% | 1,123,220 |
| 2017-09-14 | 2017-09-12 | 0.136 | 7,940,000 | +190,000 | 1.10% | 1,079,840 |
| 2017-09-12 | 2017-09-08 | 0.138 | 7,750,000 | +20,000 | 1.08% | 1,069,500 |
| 2017-09-01 | 2017-08-30 | 0.130 | 7,730,000 | -110,000 | 1.07% | 1,004,900 |
| 2017-08-25 | 2017-08-22 | 0.127 | 7,840,000 | +20,000 | 1.09% | 995,680 |
| 2017-08-21 | 2017-08-17 | 0.142 | 7,820,000 | +100,000 | 1.09% | 1,110,440 |
| 2017-08-17 | 2017-08-15 | 0.138 | 7,720,000 | -200,000 | 1.07% | 1,065,360 |
| 2017-08-14 | 2017-08-10 | 0.134 | 7,920,000 | +220,000 | 1.10% | 1,061,280 |
| 2017-08-02 | 2017-07-31 | 0.150 | 7,700,000 | -70,000 | 1.07% | 1,155,000 |
| 2017-07-19 | 2017-07-17 | 0.149 | 7,770,000 | -10,000 | 1.08% | 1,157,730 |
| 2017-07-13 | 2017-07-11 | 0.162 | 7,780,000 | +70,000 | 1.08% | 1,260,360 |
| 2017-07-11 | 2017-07-07 | 0.149 | 7,710,000 | +10,000 | 1.07% | 1,148,790 |
| 2017-07-07 | 2017-07-05 | 0.158 | 7,700,000 | -230,000 | 1.07% | 1,216,600 |
| 2017-07-06 | 2017-07-04 | 0.159 | 7,930,000 | +500,000 | 1.10% | 1,260,870 |
| 2017-07-04 | 2017-06-30 | 0.174 | 7,430,000 | +50,000 | 1.03% | 1,292,820 |
| 2017-06-27 | 2017-06-23 | 0.190 | 7,380,000 | +30,000 | 1.03% | 1,402,200 |
| 2017-06-22 | 2017-06-20 | 0.188 | 7,350,000 | +20,000 | 1.02% | 1,381,800 |
| 2017-06-14 | 2017-06-12 | 0.193 | 7,330,000 | +170,000 | 1.02% | 1,414,690 |
| 2017-06-13 | 2017-06-09 | 0.193 | 7,160,000 | +10,000 | 0.99% | 1,381,880 |
| 2017-06-08 | 2017-06-06 | 0.202 | 7,150,000 | +100,000 | 0.99% | 1,444,300 |
| 2017-06-07 | 2017-06-05 | 0.204 | 7,050,000 | +300,000 | 0.98% | 1,438,200 |
| 2017-06-06 | 2017-06-02 | 0.211 | 6,750,000 | -340,000 | 0.94% | 1,424,250 |
| 2017-06-05 | 2017-06-01 | 0.199 | 7,090,000 | -80,000 | 0.98% | 1,410,910 |
| 2017-06-02 | 2017-05-31 | 0.189 | 7,170,000 | -60,000 | 1.00% | 1,355,130 |
| 2017-05-25 | 2017-05-23 | 0.191 | 7,230,000 | -200,000 | 1.00% | 1,380,930 |
| 2017-05-23 | 2017-05-19 | 0.192 | 7,430,000 | +10,000 | 1.03% | 1,426,560 |
| 2017-05-22 | 2017-05-18 | 0.190 | 7,420,000 | +160,000 | 1.03% | 1,409,800 |
| 2017-05-18 | 2017-05-16 | 0.193 | 7,260,000 | -50,000 | 1.01% | 1,401,180 |
| 2017-05-15 | 2017-05-11 | 0.194 | 7,310,000 | +60,000 | 1.02% | 1,418,140 |
| 2017-05-12 | 2017-05-10 | 0.202 | 7,250,000 | +320,000 | 1.01% | 1,464,500 |
| 2017-05-10 | 2017-05-08 | 0.199 | 6,930,000 | -10,000 | 0.96% | 1,379,070 |
| 2017-05-09 | 2017-05-05 | 0.195 | 6,940,000 | -420,000 | 0.96% | 1,353,300 |
| 2017-05-08 | 2017-05-04 | 0.195 | 7,360,000 | -170,000 | 1.02% | 1,435,200 |
| 2017-05-02 | 2017-04-27 | 0.200 | 7,530,000 | +10,000 | 1.05% | 1,506,000 |
| 2017-04-28 | 2017-04-26 | 0.193 | 7,520,000 | +590,000 | 1.04% | 1,451,360 |
| 2017-04-24 | 2017-04-20 | 0.190 | 6,930,000 | -480,000 | 0.96% | 1,316,700 |
| 2017-04-19 | 2017-04-13 | 0.200 | 7,410,000 | -1,000,000 | 1.03% | 1,482,000 |
| 2017-04-18 | 2017-04-12 | 0.194 | 8,410,000 | +10,000 | 1.17% | 1,631,540 |
| 2017-04-13 | 2017-04-11 | 0.201 | 8,400,000 | +250,000 | 1.17% | 1,688,400 |
| 2017-04-12 | 2017-04-10 | 0.204 | 8,150,000 | -100,000 | 1.13% | 1,662,600 |
| 2017-04-11 | 2017-04-07 | 0.204 | 8,250,000 | +110,000 | 1.15% | 1,683,000 |
| 2017-04-10 | 2017-04-06 | 0.206 | 8,140,000 | -20,000 | 1.13% | 1,676,840 |
| 2017-04-07 | 2017-04-05 | 0.208 | 8,160,000 | -30,000 | 1.13% | 1,697,280 |
| 2017-04-05 | 2017-03-31 | 0.206 | 8,190,000 | +100,000 | 1.14% | 1,687,140 |
| 2017-04-03 | 2017-03-30 | 0.207 | 8,090,000 | -200,000 | 1.12% | 1,674,630 |
| 2017-03-31 | 2017-03-29 | 0.206 | 8,290,000 | +160,000 | 1.15% | 1,707,740 |
| 2017-03-30 | 2017-03-28 | 0.210 | 8,130,000 | +100,000 | 1.13% | 1,707,300 |
| 2017-03-29 | 2017-03-27 | 0.217 | 8,030,000 | -380,000 | 1.12% | 1,742,510 |
| 2017-03-28 | 2017-03-24 | 0.217 | 8,410,000 | -250,000 | 1.17% | 1,824,970 |
| 2017-03-27 | 2017-03-23 | 0.216 | 8,660,000 | -100,000 | 1.20% | 1,870,560 |
| 2017-03-24 | 2017-03-22 | 0.211 | 8,760,000 | +90,000 | 1.22% | 1,848,360 |
| 2017-03-23 | 2017-03-21 | 0.214 | 8,670,000 | -180,000 | 1.20% | 1,855,380 |
| 2017-03-22 | 2017-03-20 | 0.211 | 8,850,000 | -10,000 | 1.23% | 1,867,350 |
| 2017-03-20 | 2017-03-16 | 0.217 | 8,860,000 | +380,000 | 1.23% | 1,922,620 |
| 2017-03-14 | 2017-03-10 | 0.216 | 8,480,000 | -500,000 | 1.18% | 1,831,680 |
| 2017-03-13 | 2017-03-09 | 0.216 | 8,980,000 | -580,000 | 1.25% | 1,939,680 |
| 2017-03-10 | 2017-03-08 | 0.218 | 9,560,000 | -140,000 | 1.33% | 2,084,080 |
| 2017-03-09 | 2017-03-07 | 0.214 | 9,700,000 | -1,200,000 | 1.35% | 2,075,800 |
| 2017-03-07 | 2017-03-03 | 0.210 | 10,900,000 | +100,000 | 1.51% | 2,289,000 |
| 2017-03-06 | 2017-03-02 | 0.213 | 10,800,000 | -180,000 | 1.50% | 2,300,400 |
| 2017-03-03 | 2017-03-01 | 0.212 | 10,980,000 | -100,000 | 1.52% | 2,327,760 |
| 2017-03-02 | 2017-02-28 | 0.213 | 11,080,000 | +20,000 | 1.54% | 2,360,040 |
| 2017-03-01 | 2017-02-27 | 0.213 | 11,060,000 | +40,000 | 1.54% | 2,355,780 |
| 2017-02-28 | 2017-02-24 | 0.214 | 11,020,000 | -100,000 | 1.53% | 2,358,280 |
| 2017-02-24 | 2017-02-22 | 0.210 | 11,120,000 | +280,000 | 1.54% | 2,335,200 |
| 2017-02-22 | 2017-02-20 | 0.208 | 10,840,000 | -1,020,000 | 1.51% | 2,254,720 |
| 2017-02-21 | 2017-02-17 | 0.212 | 11,860,000 | +590,000 | 1.65% | 2,514,320 |
| 2017-02-20 | 2017-02-16 | 0.214 | 11,270,000 | +2,070,000 | 1.57% | 2,411,780 |
| 2017-02-17 | 2017-02-15 | 0.221 | 9,200,000 | +80,000 | 1.28% | 2,033,200 |
| 2017-02-15 | 2017-02-13 | 0.222 | 9,120,000 | -30,000 | 1.27% | 2,024,640 |
| 2017-02-14 | 2017-02-10 | 0.222 | 9,150,000 | -760,000 | 1.27% | 2,031,300 |
| 2017-02-13 | 2017-02-09 | 0.228 | 9,910,000 | -260,000 | 1.38% | 2,259,480 |
| 2017-02-10 | 2017-02-08 | 0.221 | 10,170,000 | -200,000 | 1.41% | 2,247,570 |
| 2017-02-09 | 2017-02-07 | 0.227 | 10,370,000 | +280,000 | 1.44% | 2,353,990 |
| 2017-02-07 | 2017-02-03 | 0.235 | 10,090,000 | +120,000 | 1.40% | 2,371,150 |
| 2017-02-06 | 2017-02-02 | 0.226 | 9,970,000 | -50,000 | 1.38% | 2,253,220 |
| 2017-02-03 | 2017-02-01 | 0.225 | 10,020,000 | -80,000 | 1.39% | 2,254,500 |
| 2017-02-02 | 2017-01-27 | 0.223 | 10,100,000 | -270,000 | 1.40% | 2,252,300 |
| 2017-02-01 | 2017-01-25 | 0.218 | 10,370,000 | -40,000 | 1.44% | 2,260,660 |
| 2017-01-26 | 2017-01-24 | 0.217 | 10,410,000 | +590,000 | 1.45% | 2,258,970 |
| 2017-01-25 | 2017-01-23 | 0.216 | 9,820,000 | -620,000 | 1.36% | 2,121,120 |
| 2017-01-24 | 2017-01-20 | 0.218 | 10,440,000 | -60,000 | 1.45% | 2,275,920 |
| 2017-01-23 | 2017-01-19 | 0.221 | 10,500,000 | +150,000 | 1.46% | 2,320,500 |
| 2017-01-20 | 2017-01-18 | 0.226 | 10,350,000 | -180,000 | 1.44% | 2,339,100 |
| 2017-01-19 | 2017-01-17 | 0.229 | 10,530,000 | +960,000 | 1.46% | 2,411,370 |
| 2017-01-18 | 2017-01-16 | 0.219 | 9,570,000 | +570,000 | 1.33% | 2,095,830 |
| 2017-01-17 | 2017-01-13 | 0.270 | 9,000,000 | +6,970,000 | 1.25% | 2,430,000 |
| 2017-01-16 | 2017-01-12 | 0.520 | 2,030,000 | +1,320,000 | 0.28% | 1,055,600 |
| 2017-01-13 | 2017-01-11 | 0.870 | 710,000 | +450,000 | 0.10% | 617,700 |
| 2017-01-12 | 2017-01-10 | 1.220 | 260,000 | +240,000 | 0.04% | 317,200 |
| 2017-01-11 | 2017-01-09 | 8.170 | 20,000 | -10,000 | 0.00% | 163,400 |
| 2017-01-09 | 2017-01-05 | 8.200 | 30,000 | 0.00% | 246,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy