History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2025-10-13 | 2025-10-09 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2025-10-09 | 2025-10-06 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2025-10-08 | 2025-10-03 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-10-06 | 2025-10-02 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2025-10-03 | 2025-09-30 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2025-10-02 | 2025-09-29 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2025-09-30 | 2025-09-26 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2025-09-29 | 2025-09-25 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2025-09-26 | 2025-09-24 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2025-09-25 | 2025-09-23 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2025-09-24 | 2025-09-22 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2025-09-23 | 2025-09-19 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-09-22 | 2025-09-18 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2025-09-19 | 2025-09-17 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2025-09-18 | 2025-09-16 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2025-09-17 | 2025-09-15 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2025-09-16 | 2025-09-12 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-09-15 | 2025-09-11 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-09-12 | 2025-09-10 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-09-11 | 2025-09-09 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-09-10 | 2025-09-08 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-09-09 | 2025-09-05 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-09-08 | 2025-09-04 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2025-09-04 | 2025-09-02 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2025-09-03 | 2025-09-01 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2025-09-02 | 2025-08-29 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-09-01 | 2025-08-28 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-08-29 | 2025-08-27 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-08-28 | 2025-08-26 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2025-08-27 | 2025-08-25 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2025-08-26 | 2025-08-22 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2025-08-25 | 2025-08-21 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-08-22 | 2025-08-20 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2025-08-21 | 2025-08-19 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2025-08-20 | 2025-08-18 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2025-08-19 | 2025-08-15 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2025-08-15 | 2025-08-13 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2025-08-14 | 2025-08-12 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2025-08-11 | 2025-08-07 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2025-08-08 | 2025-08-06 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2025-08-05 | 2025-08-01 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2025-08-04 | 2025-07-31 | 0.025 | 2,210,000 | +0 | 0.31% | 55,250 |
| 2025-08-01 | 2025-07-30 | 0.025 | 2,210,000 | +0 | 0.31% | 55,250 |
| 2025-07-31 | 2025-07-29 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-07-30 | 2025-07-28 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-07-29 | 2025-07-25 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-07-28 | 2025-07-24 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-07-25 | 2025-07-23 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-07-24 | 2025-07-22 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-07-23 | 2025-07-21 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-07-22 | 2025-07-18 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-07-21 | 2025-07-17 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-07-18 | 2025-07-16 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2025-07-17 | 2025-07-15 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-07-16 | 2025-07-14 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-07-15 | 2025-07-11 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-07-14 | 2025-07-10 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-07-11 | 2025-07-09 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-07-09 | 2025-07-07 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-07-08 | 2025-07-04 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-07-07 | 2025-07-03 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-07-04 | 2025-07-02 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-07-03 | 2025-06-30 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-06-20 | 2025-06-18 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2025-06-19 | 2025-06-17 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2025-06-18 | 2025-06-16 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-06-17 | 2025-06-13 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-06-16 | 2025-06-12 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-06-13 | 2025-06-11 | 0.025 | 2,210,000 | +0 | 0.31% | 55,250 |
| 2025-06-12 | 2025-06-10 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-06-11 | 2025-06-09 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-06-10 | 2025-06-06 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-06-09 | 2025-06-05 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-06-06 | 2025-06-04 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-06-05 | 2025-06-03 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-06-04 | 2025-06-02 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-06-03 | 2025-05-30 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-05-30 | 2025-05-28 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-29 | 2025-05-27 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-28 | 2025-05-26 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-05-21 | 2025-05-19 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-20 | 2025-05-16 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-19 | 2025-05-15 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-14 | 2025-05-12 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-13 | 2025-05-09 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-12 | 2025-05-08 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-09 | 2025-05-07 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-04-22 | 2025-04-16 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-04-17 | 2025-04-15 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-04-16 | 2025-04-14 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-04-15 | 2025-04-11 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-04-14 | 2025-04-10 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-04-11 | 2025-04-09 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-04-10 | 2025-04-08 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-04-09 | 2025-04-07 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-04-08 | 2025-04-03 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-04-07 | 2025-04-02 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-04-03 | 2025-04-01 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-04-02 | 2025-03-31 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-04-01 | 2025-03-28 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-03-31 | 2025-03-27 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-03-28 | 2025-03-26 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2025-03-27 | 2025-03-25 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-26 | 2025-03-24 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-25 | 2025-03-21 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-24 | 2025-03-20 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-21 | 2025-03-19 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-20 | 2025-03-18 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-19 | 2025-03-17 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-18 | 2025-03-14 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-17 | 2025-03-13 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-14 | 2025-03-12 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-13 | 2025-03-11 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-12 | 2025-03-10 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-10 | 2025-03-06 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-07 | 2025-03-05 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-06 | 2025-03-04 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-05 | 2025-03-03 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-04 | 2025-02-28 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-03-03 | 2025-02-27 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-02-28 | 2025-02-26 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-02-27 | 2025-02-25 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-02-26 | 2025-02-24 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-02-25 | 2025-02-21 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-02-24 | 2025-02-20 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-02-21 | 2025-02-19 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-02-20 | 2025-02-18 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-02-19 | 2025-02-17 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2025-02-18 | 2025-02-14 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-02-17 | 2025-02-13 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2025-02-14 | 2025-02-12 | 0.025 | 2,210,000 | +0 | 0.31% | 55,250 |
| 2025-02-13 | 2025-02-11 | 0.025 | 2,210,000 | +0 | 0.31% | 55,250 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-02-10 | 2025-02-06 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-02-07 | 2025-02-05 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-02-06 | 2025-02-04 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-02-05 | 2025-02-03 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-02-04 | 2025-01-28 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-02-03 | 2025-01-24 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-01-27 | 2025-01-23 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-01-24 | 2025-01-22 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-01-23 | 2025-01-21 | 0.020 | 2,210,000 | +0 | 0.31% | 44,200 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,210,000 | +0 | 0.31% | 46,410 |
| 2024-12-20 | 2024-12-18 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-19 | 2024-12-17 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-18 | 2024-12-16 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-17 | 2024-12-13 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-16 | 2024-12-12 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-13 | 2024-12-11 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-12 | 2024-12-10 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-11 | 2024-12-09 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-10 | 2024-12-06 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-09 | 2024-12-05 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-06 | 2024-12-04 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-05 | 2024-12-03 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-04 | 2024-12-02 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-03 | 2024-11-29 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-12-02 | 2024-11-28 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-11-29 | 2024-11-27 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2024-11-28 | 2024-11-26 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2024-11-27 | 2024-11-25 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2024-11-26 | 2024-11-22 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2024-11-25 | 2024-11-21 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2024-11-22 | 2024-11-20 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2024-11-21 | 2024-11-19 | 0.022 | 2,210,000 | +0 | 0.31% | 48,620 |
| 2024-11-20 | 2024-11-18 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-11-19 | 2024-11-15 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-11-18 | 2024-11-14 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2024-11-15 | 2024-11-13 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2024-11-14 | 2024-11-12 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2024-11-13 | 2024-11-11 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2024-11-12 | 2024-11-08 | 0.025 | 2,210,000 | +0 | 0.31% | 55,250 |
| 2024-11-11 | 2024-11-07 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2024-11-08 | 2024-11-06 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-11-07 | 2024-11-05 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-11-06 | 2024-11-04 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-11-05 | 2024-11-01 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-11-04 | 2024-10-31 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-11-01 | 2024-10-30 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-10-31 | 2024-10-29 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-10-30 | 2024-10-28 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-10-29 | 2024-10-25 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-10-28 | 2024-10-24 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-10-25 | 2024-10-23 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2024-10-24 | 2024-10-22 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-10-23 | 2024-10-21 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-10-22 | 2024-10-18 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-10-21 | 2024-10-17 | 0.028 | 2,210,000 | +0 | 0.31% | 61,880 |
| 2024-10-18 | 2024-10-16 | 0.028 | 2,210,000 | +0 | 0.31% | 61,880 |
| 2024-10-17 | 2024-10-15 | 0.028 | 2,210,000 | +0 | 0.31% | 61,880 |
| 2024-10-16 | 2024-10-14 | 0.028 | 2,210,000 | +0 | 0.31% | 61,880 |
| 2024-10-15 | 2024-10-10 | 0.025 | 2,210,000 | +0 | 0.31% | 55,250 |
| 2024-10-14 | 2024-10-09 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-10-10 | 2024-10-08 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-10-09 | 2024-10-07 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2024-10-08 | 2024-10-04 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2024-10-07 | 2024-10-03 | 0.025 | 2,210,000 | +0 | 0.31% | 55,250 |
| 2024-10-04 | 2024-10-02 | 0.025 | 2,210,000 | +0 | 0.31% | 55,250 |
| 2024-10-03 | 2024-09-30 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-10-02 | 2024-09-27 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-30 | 2024-09-26 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-27 | 2024-09-25 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-26 | 2024-09-24 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-25 | 2024-09-23 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-24 | 2024-09-20 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-23 | 2024-09-19 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-20 | 2024-09-17 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-19 | 2024-09-16 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-17 | 2024-09-13 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-16 | 2024-09-12 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-13 | 2024-09-11 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-12 | 2024-09-10 | 0.023 | 2,210,000 | +0 | 0.31% | 50,830 |
| 2024-09-11 | 2024-09-09 | 0.025 | 2,210,000 | +0 | 0.31% | 55,250 |
| 2024-09-10 | 2024-09-05 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-09 | 2024-09-04 | 0.027 | 2,210,000 | +0 | 0.31% | 59,670 |
| 2024-09-05 | 2024-09-03 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2024-09-04 | 2024-09-02 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2024-09-03 | 2024-08-30 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-09-02 | 2024-08-29 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-08-30 | 2024-08-28 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-08-29 | 2024-08-27 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-08-28 | 2024-08-26 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-08-27 | 2024-08-23 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-08-26 | 2024-08-22 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-08-23 | 2024-08-21 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2024-08-22 | 2024-08-20 | 0.024 | 2,210,000 | +0 | 0.31% | 53,040 |
| 2024-08-21 | 2024-08-19 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2024-08-20 | 2024-08-16 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2024-08-19 | 2024-08-15 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2024-08-16 | 2024-08-14 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2024-08-15 | 2024-08-13 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2024-08-14 | 2024-08-12 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2024-08-13 | 2024-08-09 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2024-08-12 | 2024-08-08 | 0.026 | 2,210,000 | +0 | 0.31% | 57,460 |
| 2024-08-09 | 2024-08-07 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-08-08 | 2024-08-06 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-08-07 | 2024-08-05 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-08-06 | 2024-08-02 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-08-05 | 2024-08-01 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-08-02 | 2024-07-31 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-08-01 | 2024-07-30 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-07-31 | 2024-07-29 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-07-30 | 2024-07-26 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-07-29 | 2024-07-25 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-07-26 | 2024-07-24 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-07-25 | 2024-07-23 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-07-24 | 2024-07-22 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-07-23 | 2024-07-19 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-07-22 | 2024-07-18 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-07-19 | 2024-07-17 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-07-18 | 2024-07-16 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-07-17 | 2024-07-15 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-07-16 | 2024-07-12 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-07-15 | 2024-07-11 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-07-12 | 2024-07-10 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-07-11 | 2024-07-09 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-07-10 | 2024-07-08 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-07-09 | 2024-07-05 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-07-08 | 2024-07-04 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-07-05 | 2024-07-03 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-07-04 | 2024-07-02 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-07-03 | 2024-06-28 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-07-02 | 2024-06-27 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-06-28 | 2024-06-26 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2024-06-27 | 2024-06-25 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2024-06-26 | 2024-06-24 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-06-25 | 2024-06-21 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-06-24 | 2024-06-20 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-06-21 | 2024-06-19 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-06-20 | 2024-06-18 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-06-19 | 2024-06-17 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-06-18 | 2024-06-14 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-06-17 | 2024-06-13 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-06-14 | 2024-06-12 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-06-13 | 2024-06-11 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-06-12 | 2024-06-07 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-06-11 | 2024-06-06 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2024-06-07 | 2024-06-05 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2024-06-06 | 2024-06-04 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-06-05 | 2024-06-03 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-06-04 | 2024-05-31 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-06-03 | 2024-05-30 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-31 | 2024-05-29 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-30 | 2024-05-28 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-29 | 2024-05-27 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-28 | 2024-05-24 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-27 | 2024-05-23 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-05-24 | 2024-05-22 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-05-23 | 2024-05-21 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-05-22 | 2024-05-20 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2024-05-21 | 2024-05-17 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-05-20 | 2024-05-16 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-17 | 2024-05-14 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-16 | 2024-05-13 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-14 | 2024-05-10 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-13 | 2024-05-09 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-10 | 2024-05-08 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-09 | 2024-05-07 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-08 | 2024-05-06 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2024-05-07 | 2024-05-03 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2024-05-06 | 2024-05-02 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-05-03 | 2024-04-30 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2024-05-02 | 2024-04-29 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2024-04-30 | 2024-04-26 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2024-04-29 | 2024-04-25 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2024-04-26 | 2024-04-24 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-04-25 | 2024-04-23 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-04-24 | 2024-04-22 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-04-23 | 2024-04-19 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-04-22 | 2024-04-18 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-04-19 | 2024-04-17 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-04-18 | 2024-04-16 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-04-17 | 2024-04-15 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2024-04-16 | 2024-04-12 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-04-15 | 2024-04-11 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-04-12 | 2024-04-10 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-04-11 | 2024-04-09 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-04-10 | 2024-04-08 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-04-09 | 2024-04-05 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-04-08 | 2024-04-03 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-04-05 | 2024-04-02 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-04-03 | 2024-03-28 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-04-02 | 2024-03-27 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-03-28 | 2024-03-26 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-03-27 | 2024-03-25 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-03-26 | 2024-03-22 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-03-25 | 2024-03-21 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2024-03-22 | 2024-03-20 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2024-03-21 | 2024-03-19 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-03-20 | 2024-03-18 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2024-03-19 | 2024-03-15 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2024-03-18 | 2024-03-14 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-03-15 | 2024-03-13 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-03-14 | 2024-03-12 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-03-13 | 2024-03-11 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-03-12 | 2024-03-08 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-03-11 | 2024-03-07 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-03-08 | 2024-03-06 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-03-07 | 2024-03-05 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-03-06 | 2024-03-04 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-03-05 | 2024-03-01 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-03-04 | 2024-02-29 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-03-01 | 2024-02-28 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-02-29 | 2024-02-27 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-02-28 | 2024-02-26 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-02-27 | 2024-02-23 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-02-26 | 2024-02-22 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-02-23 | 2024-02-21 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2024-02-22 | 2024-02-20 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-02-21 | 2024-02-19 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-02-20 | 2024-02-16 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-02-19 | 2024-02-15 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-02-16 | 2024-02-14 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-02-15 | 2024-02-09 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2024-02-14 | 2024-02-07 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2024-02-08 | 2024-02-06 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2024-02-07 | 2024-02-05 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2024-02-06 | 2024-02-02 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2024-02-05 | 2024-02-01 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-02-02 | 2024-01-31 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2024-02-01 | 2024-01-30 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-01-31 | 2024-01-29 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2024-01-30 | 2024-01-26 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2024-01-29 | 2024-01-25 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-26 | 2024-01-24 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-25 | 2024-01-23 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-24 | 2024-01-22 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-23 | 2024-01-19 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-22 | 2024-01-18 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-19 | 2024-01-17 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-18 | 2024-01-16 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-17 | 2024-01-15 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-16 | 2024-01-12 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-15 | 2024-01-11 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2024-01-12 | 2024-01-10 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-11 | 2024-01-09 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-10 | 2024-01-08 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-09 | 2024-01-05 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-08 | 2024-01-04 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-05 | 2024-01-03 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-04 | 2024-01-02 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-03 | 2023-12-29 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2024-01-02 | 2023-12-28 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2023-12-29 | 2023-12-27 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2023-12-28 | 2023-12-22 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-12-27 | 2023-12-21 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-12-22 | 2023-12-20 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-12-21 | 2023-12-19 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-12-20 | 2023-12-18 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-12-19 | 2023-12-15 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-12-18 | 2023-12-14 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-12-15 | 2023-12-13 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-12-14 | 2023-12-12 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-12-13 | 2023-12-11 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-12-12 | 2023-12-08 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-12-11 | 2023-12-07 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-12-08 | 2023-12-06 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-12-07 | 2023-12-05 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-12-06 | 2023-12-04 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-12-05 | 2023-12-01 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-12-04 | 2023-11-30 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-12-01 | 2023-11-29 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-11-30 | 2023-11-28 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-11-29 | 2023-11-27 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-11-28 | 2023-11-24 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-11-27 | 2023-11-23 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-11-24 | 2023-11-22 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-11-23 | 2023-11-21 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-11-22 | 2023-11-20 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-11-21 | 2023-11-17 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-11-20 | 2023-11-16 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-11-17 | 2023-11-15 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-11-16 | 2023-11-14 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-11-15 | 2023-11-13 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-11-14 | 2023-11-10 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-11-13 | 2023-11-09 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2023-11-10 | 2023-11-08 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2023-11-09 | 2023-11-07 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2023-11-08 | 2023-11-06 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2023-11-07 | 2023-11-03 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-11-06 | 2023-11-02 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-11-03 | 2023-11-01 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-11-02 | 2023-10-31 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-11-01 | 2023-10-30 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-31 | 2023-10-27 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-30 | 2023-10-26 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-27 | 2023-10-25 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-26 | 2023-10-24 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-25 | 2023-10-20 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-24 | 2023-10-19 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-20 | 2023-10-18 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-19 | 2023-10-17 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-18 | 2023-10-16 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-17 | 2023-10-13 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-16 | 2023-10-12 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-13 | 2023-10-11 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-12 | 2023-10-10 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-10-11 | 2023-10-09 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2023-10-10 | 2023-10-06 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2023-10-09 | 2023-10-05 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2023-10-06 | 2023-10-04 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2023-10-05 | 2023-10-03 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2023-10-04 | 2023-09-29 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2023-10-03 | 2023-09-28 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2023-09-29 | 2023-09-27 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2023-09-28 | 2023-09-26 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2023-09-27 | 2023-09-25 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2023-09-26 | 2023-09-22 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-09-25 | 2023-09-21 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-09-22 | 2023-09-20 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-09-21 | 2023-09-19 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-09-20 | 2023-09-18 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-09-19 | 2023-09-15 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-09-18 | 2023-09-14 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-09-15 | 2023-09-13 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-09-14 | 2023-09-12 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-09-13 | 2023-09-11 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-09-12 | 2023-09-07 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-09-11 | 2023-09-06 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-09-07 | 2023-09-05 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-09-06 | 2023-09-04 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-09-05 | 2023-08-31 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-09-04 | 2023-08-30 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-31 | 2023-08-29 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-30 | 2023-08-28 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-29 | 2023-08-25 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-28 | 2023-08-24 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-25 | 2023-08-23 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-24 | 2023-08-22 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-08-23 | 2023-08-21 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-22 | 2023-08-18 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-21 | 2023-08-17 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-18 | 2023-08-16 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-17 | 2023-08-15 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-16 | 2023-08-14 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-15 | 2023-08-11 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-08-14 | 2023-08-10 | 0.028 | 2,210,000 | +0 | 0.31% | 61,880 |
| 2023-08-11 | 2023-08-09 | 0.028 | 2,210,000 | +0 | 0.31% | 61,880 |
| 2023-08-10 | 2023-08-08 | 0.028 | 2,210,000 | +0 | 0.31% | 61,880 |
| 2023-08-09 | 2023-08-07 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2023-08-08 | 2023-08-04 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2023-08-07 | 2023-08-03 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2023-08-04 | 2023-08-02 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2023-08-03 | 2023-08-01 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2023-08-02 | 2023-07-31 | 0.029 | 2,210,000 | +0 | 0.31% | 64,090 |
| 2023-08-01 | 2023-07-28 | 0.030 | 2,210,000 | +0 | 0.31% | 66,300 |
| 2023-07-31 | 2023-07-27 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-07-28 | 2023-07-26 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-07-27 | 2023-07-25 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-07-26 | 2023-07-24 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-07-25 | 2023-07-21 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-07-24 | 2023-07-20 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-07-21 | 2023-07-19 | 0.028 | 2,210,000 | +0 | 0.31% | 61,880 |
| 2023-07-20 | 2023-07-18 | 0.028 | 2,210,000 | +0 | 0.31% | 61,880 |
| 2023-07-19 | 2023-07-14 | 0.028 | 2,210,000 | +0 | 0.31% | 61,880 |
| 2023-07-18 | 2023-07-13 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-07-14 | 2023-07-12 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-07-13 | 2023-07-11 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-07-12 | 2023-07-10 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-07-11 | 2023-07-07 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-07-10 | 2023-07-06 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-07-07 | 2023-07-05 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-07-06 | 2023-07-04 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-07-05 | 2023-07-03 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-07-04 | 2023-06-30 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-07-03 | 2023-06-29 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-30 | 2023-06-28 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-29 | 2023-06-27 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-28 | 2023-06-26 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-27 | 2023-06-23 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-26 | 2023-06-21 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-23 | 2023-06-20 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-21 | 2023-06-19 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-20 | 2023-06-16 | 0.031 | 2,210,000 | +0 | 0.31% | 68,510 |
| 2023-06-19 | 2023-06-15 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-16 | 2023-06-14 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-15 | 2023-06-13 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-06-14 | 2023-06-12 | 0.035 | 2,210,000 | +0 | 0.31% | 77,350 |
| 2023-06-13 | 2023-06-09 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-12 | 2023-06-08 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-09 | 2023-06-07 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-08 | 2023-06-06 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-07 | 2023-06-05 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-06 | 2023-06-02 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-05 | 2023-06-01 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-02 | 2023-05-31 | 0.032 | 2,210,000 | +0 | 0.31% | 70,720 |
| 2023-06-01 | 2023-05-30 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-31 | 2023-05-29 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-30 | 2023-05-25 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-29 | 2023-05-24 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-25 | 2023-05-23 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-24 | 2023-05-22 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-23 | 2023-05-19 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-22 | 2023-05-18 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-19 | 2023-05-17 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-18 | 2023-05-16 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-17 | 2023-05-15 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-16 | 2023-05-12 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-15 | 2023-05-11 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-12 | 2023-05-10 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-11 | 2023-05-09 | 0.033 | 2,210,000 | +0 | 0.31% | 72,930 |
| 2023-05-10 | 2023-05-08 | 0.034 | 2,210,000 | +0 | 0.31% | 75,140 |
| 2023-05-09 | 2023-05-05 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-05-08 | 2023-05-04 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-05-05 | 2023-05-03 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-05-04 | 2023-05-02 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-05-03 | 2023-04-28 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-05-02 | 2023-04-27 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-04-28 | 2023-04-26 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-04-27 | 2023-04-25 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-04-26 | 2023-04-24 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-04-25 | 2023-04-21 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-04-24 | 2023-04-20 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-04-21 | 2023-04-19 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-04-20 | 2023-04-18 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-04-19 | 2023-04-17 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-04-18 | 2023-04-14 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-04-17 | 2023-04-13 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-04-14 | 2023-04-12 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-04-13 | 2023-04-11 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2023-04-12 | 2023-04-06 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2023-04-11 | 2023-04-04 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2023-04-06 | 2023-04-03 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2023-04-04 | 2023-03-31 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-04-03 | 2023-03-30 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-31 | 2023-03-29 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-30 | 2023-03-28 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-29 | 2023-03-27 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-28 | 2023-03-24 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-27 | 2023-03-23 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-24 | 2023-03-22 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-23 | 2023-03-21 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-22 | 2023-03-20 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-21 | 2023-03-17 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-20 | 2023-03-16 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-17 | 2023-03-15 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-16 | 2023-03-14 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-15 | 2023-03-13 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-14 | 2023-03-10 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-13 | 2023-03-09 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-10 | 2023-03-08 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-09 | 2023-03-07 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-03-08 | 2023-03-06 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-03-07 | 2023-03-03 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-03-06 | 2023-03-02 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-03-03 | 2023-03-01 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-03-02 | 2023-02-28 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-03-01 | 2023-02-27 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-02-28 | 2023-02-24 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-02-27 | 2023-02-23 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-02-24 | 2023-02-22 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-02-23 | 2023-02-21 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-02-22 | 2023-02-20 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-02-21 | 2023-02-17 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-02-20 | 2023-02-16 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-02-17 | 2023-02-15 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-02-16 | 2023-02-14 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-02-15 | 2023-02-13 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2023-02-14 | 2023-02-10 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-02-13 | 2023-02-09 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-02-10 | 2023-02-08 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-02-09 | 2023-02-07 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-02-08 | 2023-02-06 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-02-07 | 2023-02-03 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2023-02-06 | 2023-02-02 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2023-02-03 | 2023-02-01 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2023-02-02 | 2023-01-31 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2023-02-01 | 2023-01-30 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-01-31 | 2023-01-27 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-01-30 | 2023-01-26 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-01-27 | 2023-01-20 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-01-26 | 2023-01-19 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-01-20 | 2023-01-18 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2023-01-19 | 2023-01-17 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-01-18 | 2023-01-16 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-01-17 | 2023-01-13 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-01-16 | 2023-01-12 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-01-13 | 2023-01-11 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-01-12 | 2023-01-10 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-01-11 | 2023-01-09 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-01-10 | 2023-01-06 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-01-09 | 2023-01-05 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-01-06 | 2023-01-04 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-01-05 | 2023-01-03 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-01-04 | 2022-12-30 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2023-01-03 | 2022-12-29 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-12-30 | 2022-12-28 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-12-29 | 2022-12-23 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-12-28 | 2022-12-22 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-12-23 | 2022-12-21 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-12-22 | 2022-12-20 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-12-21 | 2022-12-19 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-12-20 | 2022-12-16 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-12-19 | 2022-12-15 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-12-16 | 2022-12-14 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-12-15 | 2022-12-13 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-12-14 | 2022-12-12 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-12-13 | 2022-12-09 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-12-12 | 2022-12-08 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-12-09 | 2022-12-07 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-12-08 | 2022-12-06 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-12-07 | 2022-12-05 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-12-06 | 2022-12-02 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2022-12-05 | 2022-12-01 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-12-02 | 2022-11-30 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2022-12-01 | 2022-11-29 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-30 | 2022-11-28 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-29 | 2022-11-25 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-11-28 | 2022-11-24 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-11-25 | 2022-11-23 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-24 | 2022-11-22 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-23 | 2022-11-21 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-22 | 2022-11-18 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-21 | 2022-11-17 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-18 | 2022-11-16 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-17 | 2022-11-15 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-16 | 2022-11-14 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-15 | 2022-11-11 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-11-14 | 2022-11-10 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2022-11-11 | 2022-11-09 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2022-11-10 | 2022-11-08 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2022-11-09 | 2022-11-07 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-08 | 2022-11-04 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-07 | 2022-11-03 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-11-04 | 2022-11-02 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-11-03 | 2022-11-01 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-11-02 | 2022-10-31 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-11-01 | 2022-10-28 | 0.036 | 2,210,000 | +0 | 0.31% | 79,560 |
| 2022-10-31 | 2022-10-27 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-10-28 | 2022-10-26 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-10-27 | 2022-10-25 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-10-26 | 2022-10-24 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-10-25 | 2022-10-21 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-10-24 | 2022-10-20 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-10-21 | 2022-10-19 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-10-20 | 2022-10-18 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-10-19 | 2022-10-17 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-10-18 | 2022-10-14 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-10-17 | 2022-10-13 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-10-14 | 2022-10-12 | 0.037 | 2,210,000 | +0 | 0.31% | 81,770 |
| 2022-10-13 | 2022-10-11 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-10-12 | 2022-10-10 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-10-11 | 2022-10-07 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-10-10 | 2022-10-06 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-10-07 | 2022-10-05 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2022-10-06 | 2022-10-03 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2022-10-05 | 2022-09-30 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2022-10-03 | 2022-09-29 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2022-09-30 | 2022-09-28 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-09-29 | 2022-09-27 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-09-28 | 2022-09-26 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-09-27 | 2022-09-23 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-09-26 | 2022-09-22 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-09-23 | 2022-09-21 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-09-22 | 2022-09-20 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-09-21 | 2022-09-19 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-09-20 | 2022-09-16 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-09-19 | 2022-09-15 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-09-16 | 2022-09-14 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-09-15 | 2022-09-13 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-09-14 | 2022-09-09 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-09-13 | 2022-09-08 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-09-09 | 2022-09-07 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-09-08 | 2022-09-06 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-09-07 | 2022-09-05 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-09-06 | 2022-09-02 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-09-05 | 2022-09-01 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-09-02 | 2022-08-31 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-09-01 | 2022-08-30 | 0.045 | 2,210,000 | +0 | 0.31% | 99,450 |
| 2022-08-31 | 2022-08-29 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-08-30 | 2022-08-26 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-08-29 | 2022-08-25 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-08-26 | 2022-08-24 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-08-25 | 2022-08-23 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-08-24 | 2022-08-22 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-08-23 | 2022-08-19 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-08-22 | 2022-08-18 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-08-19 | 2022-08-17 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-08-18 | 2022-08-16 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-08-17 | 2022-08-15 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-08-16 | 2022-08-12 | 0.045 | 2,210,000 | +0 | 0.31% | 99,450 |
| 2022-08-15 | 2022-08-11 | 0.045 | 2,210,000 | +0 | 0.31% | 99,450 |
| 2022-08-12 | 2022-08-10 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-08-11 | 2022-08-09 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-08-10 | 2022-08-08 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-08-09 | 2022-08-05 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-08-08 | 2022-08-04 | 0.045 | 2,210,000 | +0 | 0.31% | 99,450 |
| 2022-08-05 | 2022-08-03 | 0.045 | 2,210,000 | +0 | 0.31% | 99,450 |
| 2022-08-04 | 2022-08-02 | 0.046 | 2,210,000 | +0 | 0.31% | 101,660 |
| 2022-08-03 | 2022-08-01 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-08-02 | 2022-07-29 | 0.046 | 2,210,000 | +0 | 0.31% | 101,660 |
| 2022-08-01 | 2022-07-28 | 0.046 | 2,210,000 | +0 | 0.31% | 101,660 |
| 2022-07-29 | 2022-07-27 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-07-28 | 2022-07-26 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-07-27 | 2022-07-25 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-07-26 | 2022-07-22 | 0.047 | 2,210,000 | +0 | 0.31% | 103,870 |
| 2022-07-25 | 2022-07-21 | 0.045 | 2,210,000 | +0 | 0.31% | 99,450 |
| 2022-07-22 | 2022-07-20 | 0.047 | 2,210,000 | +0 | 0.31% | 103,870 |
| 2022-07-21 | 2022-07-19 | 0.047 | 2,210,000 | +0 | 0.31% | 103,870 |
| 2022-07-20 | 2022-07-18 | 0.047 | 2,210,000 | +0 | 0.31% | 103,870 |
| 2022-07-19 | 2022-07-15 | 0.046 | 2,210,000 | +0 | 0.31% | 101,660 |
| 2022-07-18 | 2022-07-14 | 0.046 | 2,210,000 | +0 | 0.31% | 101,660 |
| 2022-07-15 | 2022-07-13 | 0.045 | 2,210,000 | +0 | 0.31% | 99,450 |
| 2022-07-14 | 2022-07-12 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-07-13 | 2022-07-11 | 0.045 | 2,210,000 | +0 | 0.31% | 99,450 |
| 2022-07-12 | 2022-07-08 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-07-11 | 2022-07-07 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-07-08 | 2022-07-06 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-07-07 | 2022-07-05 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-07-06 | 2022-07-04 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-07-05 | 2022-06-30 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-07-04 | 2022-06-29 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-06-30 | 2022-06-28 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-06-29 | 2022-06-27 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-06-28 | 2022-06-24 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-06-27 | 2022-06-23 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-06-24 | 2022-06-22 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-06-23 | 2022-06-21 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-06-22 | 2022-06-20 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-06-21 | 2022-06-17 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-06-20 | 2022-06-16 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-06-17 | 2022-06-15 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-06-16 | 2022-06-14 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-06-15 | 2022-06-13 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-06-14 | 2022-06-10 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-06-13 | 2022-06-09 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-06-10 | 2022-06-08 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-06-09 | 2022-06-07 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-06-08 | 2022-06-06 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-06-07 | 2022-06-02 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-06-06 | 2022-06-01 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2022-06-02 | 2022-05-31 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-06-01 | 2022-05-30 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-05-31 | 2022-05-27 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-05-30 | 2022-05-26 | 0.047 | 2,210,000 | +0 | 0.31% | 103,870 |
| 2022-05-27 | 2022-05-25 | 0.045 | 2,210,000 | +0 | 0.31% | 99,450 |
| 2022-05-26 | 2022-05-24 | 0.053 | 2,210,000 | +0 | 0.31% | 117,130 |
| 2022-05-25 | 2022-05-23 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-05-24 | 2022-05-20 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-05-23 | 2022-05-19 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-05-20 | 2022-05-18 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-05-19 | 2022-05-17 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-05-18 | 2022-05-16 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-05-17 | 2022-05-13 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2022-05-16 | 2022-05-12 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2022-05-13 | 2022-05-11 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-05-12 | 2022-05-10 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-05-11 | 2022-05-06 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-05-10 | 2022-05-05 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-05-06 | 2022-05-04 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-05-05 | 2022-05-03 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-05-04 | 2022-04-29 | 0.039 | 2,210,000 | +0 | 0.31% | 86,190 |
| 2022-05-03 | 2022-04-28 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-04-29 | 2022-04-27 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-04-28 | 2022-04-26 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-04-27 | 2022-04-25 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2022-04-26 | 2022-04-22 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-04-25 | 2022-04-21 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-04-22 | 2022-04-20 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-04-21 | 2022-04-19 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-04-20 | 2022-04-14 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-04-19 | 2022-04-13 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-04-14 | 2022-04-12 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-04-13 | 2022-04-11 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-04-12 | 2022-04-08 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-04-11 | 2022-04-07 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-04-08 | 2022-04-06 | 0.046 | 2,210,000 | +0 | 0.31% | 101,660 |
| 2022-04-07 | 2022-04-04 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-04-06 | 2022-04-01 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-04-04 | 2022-03-31 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-04-01 | 2022-03-30 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-03-31 | 2022-03-29 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-03-30 | 2022-03-28 | 0.047 | 2,210,000 | +0 | 0.31% | 103,870 |
| 2022-03-29 | 2022-03-25 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-03-28 | 2022-03-24 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-03-25 | 2022-03-23 | 0.044 | 2,210,000 | +0 | 0.31% | 97,240 |
| 2022-03-24 | 2022-03-22 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-03-23 | 2022-03-21 | 0.045 | 2,210,000 | +0 | 0.31% | 99,450 |
| 2022-03-22 | 2022-03-18 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-03-21 | 2022-03-17 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-03-18 | 2022-03-16 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-03-17 | 2022-03-15 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-03-16 | 2022-03-14 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-03-15 | 2022-03-11 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-03-14 | 2022-03-10 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-03-11 | 2022-03-09 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-03-10 | 2022-03-08 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-03-09 | 2022-03-07 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-03-08 | 2022-03-04 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-03-07 | 2022-03-03 | 0.042 | 2,210,000 | +0 | 0.31% | 92,820 |
| 2022-03-04 | 2022-03-02 | 0.038 | 2,210,000 | +0 | 0.31% | 83,980 |
| 2022-03-03 | 2022-03-01 | 0.040 | 2,210,000 | +0 | 0.31% | 88,400 |
| 2022-03-02 | 2022-02-28 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-03-01 | 2022-02-25 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-02-28 | 2022-02-24 | 0.041 | 2,210,000 | +0 | 0.31% | 90,610 |
| 2022-02-25 | 2022-02-23 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-02-24 | 2022-02-22 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-02-23 | 2022-02-21 | 0.043 | 2,210,000 | +0 | 0.31% | 95,030 |
| 2022-02-22 | 2022-02-18 | 0.046 | 2,210,000 | +0 | 0.31% | 101,660 |
| 2022-02-21 | 2022-02-17 | 0.046 | 2,210,000 | +0 | 0.31% | 101,660 |
| 2022-02-18 | 2022-02-16 | 0.049 | 2,210,000 | +0 | 0.31% | 108,290 |
| 2022-02-17 | 2022-02-15 | 0.052 | 2,210,000 | +0 | 0.31% | 114,920 |
| 2022-02-16 | 2022-02-14 | 0.054 | 2,210,000 | +0 | 0.31% | 119,340 |
| 2022-02-15 | 2022-02-11 | 0.060 | 2,210,000 | +0 | 0.31% | 132,600 |
| 2022-02-14 | 2022-02-10 | 0.061 | 2,210,000 | +0 | 0.31% | 134,810 |
| 2022-02-11 | 2022-02-09 | 0.050 | 2,210,000 | +0 | 0.31% | 110,500 |
| 2022-02-10 | 2022-02-08 | 0.048 | 2,210,000 | +1,000,000 | 0.31% | 106,080 |
| 2022-01-27 | 2022-01-25 | 0.090 | 1,210,000 | -30,000 | 0.17% | 108,900 |
| 2022-01-26 | 2022-01-24 | 0.126 | 1,240,000 | +30,000 | 0.17% | 156,240 |
| 2022-01-21 | 2022-01-19 | 0.167 | 1,210,000 | -5,020,000 | 0.17% | 202,070 |
| 2021-12-30 | 2021-12-28 | 0.142 | 6,230,000 | -110,000 | 0.87% | 884,660 |
| 2021-10-26 | 2021-10-22 | 0.118 | 6,340,000 | -26,450,000 | 0.88% | 748,120 |
| 2021-07-28 | 2021-07-26 | 0.111 | 32,790,000 | +610,000 | 4.55% | 3,639,690 |
| 2021-07-21 | 2021-07-19 | 0.115 | 32,180,000 | +570,000 | 4.47% | 3,700,700 |
| 2021-07-15 | 2021-07-13 | 0.072 | 31,610,000 | +50,000 | 4.39% | 2,275,920 |
| 2021-06-02 | 2021-05-31 | 0.094 | 31,560,000 | +100,000 | 4.38% | 2,966,640 |
| 2021-05-04 | 2021-04-30 | 0.150 | 31,460,000 | +1,210,000 | 4.37% | 4,719,000 |
| 2021-05-03 | 2021-04-29 | 0.126 | 30,250,000 | +90,000 | 4.20% | 3,811,500 |
| 2021-04-23 | 2021-04-21 | 0.160 | 30,160,000 | +110,000 | 4.19% | 4,825,600 |
| 2021-04-22 | 2021-04-20 | 0.165 | 30,050,000 | +20,000 | 4.17% | 4,958,250 |
| 2021-03-05 | 2021-03-03 | 0.187 | 30,030,000 | +180,000 | 4.17% | 5,615,610 |
| 2021-03-04 | 2021-03-02 | 0.230 | 29,850,000 | -1,990,000 | 4.15% | 6,865,500 |
| 2021-03-03 | 2021-03-01 | 0.191 | 31,840,000 | -1,920,000 | 4.42% | 6,081,440 |
| 2021-03-02 | 2021-02-26 | 0.145 | 33,760,000 | +9,570,000 | 4.69% | 4,895,200 |
| 2021-03-01 | 2021-02-25 | 0.116 | 24,190,000 | +6,810,000 | 3.36% | 2,806,040 |
| 2021-02-26 | 2021-02-24 | 0.082 | 17,380,000 | +5,550,000 | 2.41% | 1,425,160 |
| 2021-02-25 | 2021-02-23 | 0.060 | 11,830,000 | +160,000 | 1.64% | 709,800 |
| 2021-02-24 | 2021-02-22 | 0.050 | 11,670,000 | +1,010,000 | 1.62% | 583,500 |
| 2020-12-03 | 2020-12-01 | 0.034 | 10,660,000 | +4,250,000 | 1.48% | 362,440 |
| 2020-05-28 | 2020-05-26 | 0.029 | 6,410,000 | -200,000 | 0.89% | 185,890 |
| 2020-02-11 | 2020-02-07 | 0.050 | 6,610,000 | -1,030,000 | 0.92% | 330,500 |
| 2020-02-03 | 2020-01-30 | 0.037 | 7,640,000 | +1,030,000 | 1.06% | 282,680 |
| 2020-01-09 | 2020-01-07 | 0.056 | 6,610,000 | -930,000 | 0.92% | 370,160 |
| 2019-12-18 | 2019-12-16 | 0.042 | 7,540,000 | +900,000 | 1.05% | 316,680 |
| 2019-11-27 | 2019-11-25 | 0.048 | 6,640,000 | -470,000 | 0.92% | 318,720 |
| 2019-11-26 | 2019-11-22 | 0.047 | 7,110,000 | +500,000 | 0.99% | 334,170 |
| 2019-10-31 | 2019-10-29 | 0.059 | 6,610,000 | +70,000 | 0.92% | 389,990 |
| 2019-10-03 | 2019-09-30 | 0.075 | 6,540,000 | -600,000 | 0.91% | 490,500 |
| 2019-10-02 | 2019-09-27 | 0.070 | 7,140,000 | +700,000 | 0.99% | 499,800 |
| 2019-09-30 | 2019-09-26 | 0.083 | 6,440,000 | -830,000 | 0.89% | 534,520 |
| 2019-09-23 | 2019-09-19 | 0.051 | 7,270,000 | +830,000 | 1.01% | 370,770 |
| 2019-08-20 | 2019-08-16 | 0.057 | 6,440,000 | -740,000 | 0.89% | 367,080 |
| 2019-08-16 | 2019-08-14 | 0.061 | 7,180,000 | +740,000 | 1.00% | 437,980 |
| 2019-07-05 | 2019-07-03 | 0.068 | 6,440,000 | -400,000 | 0.89% | 437,920 |
| 2019-07-02 | 2019-06-27 | 0.065 | 6,840,000 | +400,000 | 0.95% | 444,600 |
| 2019-05-23 | 2019-05-21 | 0.070 | 6,440,000 | +260,000 | 0.89% | 450,800 |
| 2019-05-14 | 2019-05-09 | 0.063 | 6,180,000 | +270,000 | 0.86% | 389,340 |
| 2019-05-02 | 2019-04-29 | 0.067 | 5,910,000 | +1,710,000 | 0.82% | 395,970 |
| 2019-03-26 | 2019-03-22 | 0.072 | 4,200,000 | +200,000 | 0.58% | 302,400 |
| 2018-09-24 | 2018-09-20 | 0.103 | 4,000,000 | -30,000 | 0.56% | 412,000 |
| 2018-06-04 | 2018-05-31 | 0.157 | 4,030,000 | -100,000 | 0.56% | 632,710 |
| 2018-04-04 | 2018-03-29 | 0.157 | 4,130,000 | -200,000 | 0.57% | 648,410 |
| 2017-12-13 | 2017-12-11 | 0.152 | 4,330,000 | +10,000 | 0.60% | 658,160 |
| 2017-11-27 | 2017-11-23 | 0.155 | 4,320,000 | +300,000 | 0.60% | 669,600 |
| 2017-11-24 | 2017-11-22 | 0.157 | 4,020,000 | -500,000 | 0.56% | 631,140 |
| 2017-11-23 | 2017-11-21 | 0.148 | 4,520,000 | -100,000 | 0.63% | 668,960 |
| 2017-11-21 | 2017-11-17 | 0.146 | 4,620,000 | -950,000 | 0.64% | 674,520 |
| 2017-11-17 | 2017-11-15 | 0.150 | 5,570,000 | -250,000 | 0.77% | 835,500 |
| 2017-11-16 | 2017-11-14 | 0.148 | 5,820,000 | -300,000 | 0.81% | 861,360 |
| 2017-11-15 | 2017-11-13 | 0.144 | 6,120,000 | -250,000 | 0.85% | 881,280 |
| 2017-11-10 | 2017-11-08 | 0.140 | 6,370,000 | -500,000 | 0.88% | 891,800 |
| 2017-10-31 | 2017-10-27 | 0.148 | 6,870,000 | -450,000 | 0.95% | 1,016,760 |
| 2017-10-26 | 2017-10-24 | 0.148 | 7,320,000 | -300,000 | 1.02% | 1,083,360 |
| 2017-10-18 | 2017-10-16 | 0.135 | 7,620,000 | -300,000 | 1.06% | 1,028,700 |
| 2017-10-11 | 2017-10-09 | 0.135 | 7,920,000 | -1,000,000 | 1.10% | 1,069,200 |
| 2017-09-25 | 2017-09-21 | 0.134 | 8,920,000 | -340,000 | 1.24% | 1,195,280 |
| 2017-09-21 | 2017-09-19 | 0.136 | 9,260,000 | -990,000 | 1.29% | 1,259,360 |
| 2017-09-18 | 2017-09-14 | 0.142 | 10,250,000 | -400,000 | 1.42% | 1,455,500 |
| 2017-09-12 | 2017-09-08 | 0.138 | 10,650,000 | -450,000 | 1.48% | 1,469,700 |
| 2017-09-07 | 2017-09-05 | 0.140 | 11,100,000 | -500,000 | 1.54% | 1,554,000 |
| 2017-09-05 | 2017-09-01 | 0.135 | 11,600,000 | -620,000 | 1.61% | 1,566,000 |
| 2017-08-09 | 2017-08-07 | 0.150 | 12,220,000 | -100,000 | 1.70% | 1,833,000 |
| 2017-07-17 | 2017-07-13 | 0.153 | 12,320,000 | -50,000 | 1.71% | 1,884,960 |
| 2017-06-29 | 2017-06-27 | 0.182 | 12,370,000 | +50,000 | 1.72% | 2,251,340 |
| 2017-06-22 | 2017-06-20 | 0.188 | 12,320,000 | +200,000 | 1.71% | 2,316,160 |
| 2017-06-14 | 2017-06-12 | 0.193 | 12,120,000 | -70,000 | 1.68% | 2,339,160 |
| 2017-06-07 | 2017-06-05 | 0.204 | 12,190,000 | +90,000 | 1.69% | 2,486,760 |
| 2017-05-05 | 2017-05-02 | 0.191 | 12,100,000 | -30,000 | 1.68% | 2,311,100 |
| 2017-04-28 | 2017-04-26 | 0.193 | 12,130,000 | -200,000 | 1.68% | 2,341,090 |
| 2017-02-23 | 2017-02-21 | 0.214 | 12,330,000 | +200,000 | 1.71% | 2,638,620 |
| 2017-02-07 | 2017-02-03 | 0.235 | 12,130,000 | +30,000 | 1.68% | 2,850,550 |
| 2017-02-03 | 2017-02-01 | 0.225 | 12,100,000 | -30,000 | 1.68% | 2,722,500 |
| 2017-01-18 | 2017-01-16 | 0.219 | 12,130,000 | -10,490,000 | 1.68% | 2,656,470 |
| 2017-01-17 | 2017-01-13 | 0.270 | 22,620,000 | -6,440,000 | 3.14% | 6,107,400 |
| 2017-01-16 | 2017-01-12 | 0.520 | 29,060,000 | -500,000 | 4.04% | 15,111,200 |
| 2017-01-13 | 2017-01-11 | 0.870 | 29,560,000 | +10,000 | 4.11% | 25,717,200 |
| 2017-01-12 | 2017-01-10 | 1.220 | 29,550,000 | -10,000 | 4.10% | 36,051,000 |
| 2017-01-11 | 2017-01-09 | 8.170 | 29,560,000 | +10,800,000 | 4.11% | 241,505,200 |
| 2017-01-10 | 2017-01-06 | 9.290 | 18,760,000 | -20,000 | 2.61% | 174,280,400 |
| 2017-01-09 | 2017-01-05 | 8.200 | 18,780,000 | 2.61% | 153,996,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy