History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 380,000 | +0 | 0.05% | 14,060 |
| 2025-10-13 | 2025-10-09 | 0.035 | 380,000 | +0 | 0.05% | 13,300 |
| 2025-10-10 | 2025-10-08 | 0.038 | 380,000 | -10,000 | 0.05% | 14,440 |
| 2025-10-06 | 2025-10-02 | 0.035 | 390,000 | +230,000 | 0.05% | 13,650 |
| 2025-09-30 | 2025-09-26 | 0.033 | 160,000 | -230,000 | 0.02% | 5,280 |
| 2025-09-17 | 2025-09-15 | 0.037 | 390,000 | -10,000 | 0.05% | 14,430 |
| 2025-09-16 | 2025-09-12 | 0.034 | 400,000 | +70,000 | 0.06% | 13,600 |
| 2025-09-08 | 2025-09-04 | 0.037 | 330,000 | -50,000 | 0.05% | 12,210 |
| 2025-09-04 | 2025-09-02 | 0.038 | 380,000 | -10,000 | 0.05% | 14,440 |
| 2025-09-03 | 2025-09-01 | 0.036 | 390,000 | +30,000 | 0.05% | 14,040 |
| 2025-08-29 | 2025-08-27 | 0.034 | 360,000 | +200,000 | 0.05% | 12,240 |
| 2025-08-28 | 2025-08-26 | 0.041 | 160,000 | -10,000 | 0.02% | 6,560 |
| 2025-08-27 | 2025-08-25 | 0.037 | 170,000 | +10,000 | 0.02% | 6,290 |
| 2025-08-04 | 2025-07-31 | 0.025 | 160,000 | -80,000 | 0.02% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.025 | 240,000 | +10,000 | 0.03% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.026 | 230,000 | +70,000 | 0.03% | 5,980 |
| 2025-07-11 | 2025-07-09 | 0.024 | 160,000 | -60,000 | 0.02% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.020 | 220,000 | +60,000 | 0.03% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.025 | 160,000 | -90,000 | 0.02% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.022 | 250,000 | +80,000 | 0.03% | 5,500 |
| 2025-05-27 | 2025-05-23 | 0.022 | 170,000 | +10,000 | 0.02% | 3,740 |
| 2025-05-16 | 2025-05-14 | 0.022 | 160,000 | -110,000 | 0.02% | 3,520 |
| 2025-05-06 | 2025-04-30 | 0.021 | 270,000 | +10,000 | 0.04% | 5,670 |
| 2025-04-23 | 2025-04-17 | 0.021 | 260,000 | -10,000 | 0.04% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.024 | 270,000 | +110,000 | 0.04% | 6,480 |
| 2025-02-13 | 2025-02-11 | 0.025 | 160,000 | -90,000 | 0.02% | 4,000 |
| 2024-11-21 | 2024-11-19 | 0.022 | 250,000 | +20,000 | 0.03% | 5,500 |
| 2024-10-16 | 2024-10-14 | 0.028 | 230,000 | -10,000 | 0.03% | 6,440 |
| 2024-10-09 | 2024-10-07 | 0.030 | 240,000 | +80,000 | 0.03% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.031 | 160,000 | -70,000 | 0.02% | 4,960 |
| 2024-09-04 | 2024-09-02 | 0.024 | 230,000 | +70,000 | 0.03% | 5,520 |
| 2024-08-29 | 2024-08-27 | 0.029 | 160,000 | -30,000 | 0.02% | 4,640 |
| 2024-08-22 | 2024-08-20 | 0.024 | 190,000 | +30,000 | 0.03% | 4,560 |
| 2024-08-02 | 2024-07-31 | 0.029 | 160,000 | -10,000 | 0.02% | 4,640 |
| 2024-07-19 | 2024-07-17 | 0.036 | 170,000 | +10,000 | 0.02% | 6,120 |
| 2024-06-12 | 2024-06-07 | 0.037 | 160,000 | -20,000 | 0.02% | 5,920 |
| 2024-06-07 | 2024-06-05 | 0.034 | 180,000 | +20,000 | 0.03% | 6,120 |
| 2024-04-08 | 2024-04-03 | 0.036 | 160,000 | -20,000 | 0.02% | 5,760 |
| 2024-03-19 | 2024-03-15 | 0.035 | 180,000 | +20,000 | 0.03% | 6,300 |
| 2023-09-26 | 2023-09-22 | 0.035 | 160,000 | -10,000 | 0.02% | 5,600 |
| 2023-06-02 | 2023-05-31 | 0.032 | 170,000 | +10,000 | 0.02% | 5,440 |
| 2023-05-22 | 2023-05-18 | 0.033 | 160,000 | -20,000 | 0.02% | 5,280 |
| 2022-12-01 | 2022-11-29 | 0.037 | 180,000 | +10,000 | 0.03% | 6,660 |
| 2022-11-28 | 2022-11-24 | 0.042 | 170,000 | -30,000 | 0.02% | 7,140 |
| 2022-11-22 | 2022-11-18 | 0.037 | 200,000 | +10,000 | 0.03% | 7,400 |
| 2022-11-07 | 2022-11-03 | 0.037 | 190,000 | +10,000 | 0.03% | 7,030 |
| 2022-10-31 | 2022-10-27 | 0.037 | 180,000 | -10,000 | 0.03% | 6,660 |
| 2022-09-09 | 2022-09-07 | 0.042 | 190,000 | +20,000 | 0.03% | 7,980 |
| 2022-09-06 | 2022-09-02 | 0.042 | 170,000 | -70,000 | 0.02% | 7,140 |
| 2022-08-23 | 2022-08-19 | 0.043 | 240,000 | +20,000 | 0.03% | 10,320 |
| 2022-07-26 | 2022-07-22 | 0.047 | 220,000 | +10,000 | 0.03% | 10,340 |
| 2022-07-20 | 2022-07-18 | 0.047 | 210,000 | +40,000 | 0.03% | 9,870 |
| 2022-06-28 | 2022-06-24 | 0.041 | 170,000 | -80,000 | 0.02% | 6,970 |
| 2022-06-20 | 2022-06-16 | 0.039 | 250,000 | +80,000 | 0.03% | 9,750 |
| 2022-06-17 | 2022-06-15 | 0.041 | 170,000 | -370,000 | 0.02% | 6,970 |
| 2022-06-13 | 2022-06-09 | 0.039 | 540,000 | +70,000 | 0.07% | 21,060 |
| 2022-06-08 | 2022-06-06 | 0.042 | 470,000 | -10,000 | 0.07% | 19,740 |
| 2022-05-31 | 2022-05-27 | 0.040 | 480,000 | +130,000 | 0.07% | 19,200 |
| 2022-05-27 | 2022-05-25 | 0.045 | 350,000 | +180,000 | 0.05% | 15,750 |
| 2022-05-25 | 2022-05-23 | 0.039 | 170,000 | -90,000 | 0.02% | 6,630 |
| 2022-05-18 | 2022-05-16 | 0.039 | 260,000 | +20,000 | 0.04% | 10,140 |
| 2022-05-17 | 2022-05-13 | 0.038 | 240,000 | -20,000 | 0.03% | 9,120 |
| 2022-05-16 | 2022-05-12 | 0.038 | 260,000 | +90,000 | 0.04% | 9,880 |
| 2022-05-11 | 2022-05-06 | 0.041 | 170,000 | +20,000 | 0.02% | 6,970 |
| 2022-05-10 | 2022-05-05 | 0.040 | 150,000 | -10,000 | 0.02% | 6,000 |
| 2022-05-05 | 2022-05-03 | 0.040 | 160,000 | +20,000 | 0.02% | 6,400 |
| 2022-04-27 | 2022-04-25 | 0.038 | 140,000 | +10,000 | 0.02% | 5,320 |
| 2022-04-26 | 2022-04-22 | 0.040 | 130,000 | -590,000 | 0.02% | 5,200 |
| 2022-04-13 | 2022-04-11 | 0.044 | 720,000 | +230,000 | 0.10% | 31,680 |
| 2022-04-12 | 2022-04-08 | 0.044 | 490,000 | +360,000 | 0.07% | 21,560 |
| 2022-04-08 | 2022-04-06 | 0.046 | 130,000 | -490,000 | 0.02% | 5,980 |
| 2022-04-06 | 2022-04-01 | 0.040 | 620,000 | +80,000 | 0.09% | 24,800 |
| 2022-04-01 | 2022-03-30 | 0.040 | 540,000 | +390,000 | 0.07% | 21,600 |
| 2022-03-30 | 2022-03-28 | 0.047 | 150,000 | -380,000 | 0.02% | 7,050 |
| 2022-03-25 | 2022-03-23 | 0.044 | 530,000 | -10,000 | 0.07% | 23,320 |
| 2022-03-24 | 2022-03-22 | 0.043 | 540,000 | -90,000 | 0.07% | 23,220 |
| 2022-03-23 | 2022-03-21 | 0.045 | 630,000 | -100,000 | 0.09% | 28,350 |
| 2022-03-22 | 2022-03-18 | 0.043 | 730,000 | -120,000 | 0.10% | 31,390 |
| 2022-03-17 | 2022-03-15 | 0.041 | 850,000 | -280,000 | 0.12% | 34,850 |
| 2022-03-15 | 2022-03-11 | 0.043 | 1,130,000 | -70,000 | 0.16% | 48,590 |
| 2022-03-07 | 2022-03-03 | 0.042 | 1,200,000 | -20,000 | 0.17% | 50,400 |
| 2022-02-28 | 2022-02-24 | 0.041 | 1,220,000 | -30,000 | 0.17% | 50,020 |
| 2022-02-23 | 2022-02-21 | 0.043 | 1,250,000 | +40,000 | 0.17% | 53,750 |
| 2022-02-22 | 2022-02-18 | 0.046 | 1,210,000 | +370,000 | 0.17% | 55,660 |
| 2022-02-21 | 2022-02-17 | 0.046 | 840,000 | +150,000 | 0.12% | 38,640 |
| 2022-02-16 | 2022-02-14 | 0.054 | 690,000 | -260,000 | 0.10% | 37,260 |
| 2022-02-15 | 2022-02-11 | 0.060 | 950,000 | +760,000 | 0.13% | 57,000 |
| 2022-02-14 | 2022-02-10 | 0.061 | 190,000 | +50,000 | 0.03% | 11,590 |
| 2022-02-11 | 2022-02-09 | 0.050 | 140,000 | +30,000 | 0.02% | 7,000 |
| 2022-02-10 | 2022-02-08 | 0.048 | 110,000 | -1,670,000 | 0.02% | 5,280 |
| 2022-02-09 | 2022-02-07 | 0.039 | 1,780,000 | -10,000 | 0.25% | 69,420 |
| 2022-02-08 | 2022-02-04 | 0.043 | 1,790,000 | +690,000 | 0.25% | 76,970 |
| 2022-02-07 | 2022-01-31 | 0.054 | 1,100,000 | +580,000 | 0.15% | 59,400 |
| 2022-02-04 | 2022-01-27 | 0.093 | 520,000 | -50,000 | 0.07% | 48,360 |
| 2022-01-28 | 2022-01-26 | 0.093 | 570,000 | -20,000 | 0.08% | 53,010 |
| 2022-01-27 | 2022-01-25 | 0.090 | 590,000 | +280,000 | 0.08% | 53,100 |
| 2022-01-26 | 2022-01-24 | 0.126 | 310,000 | +250,000 | 0.04% | 39,060 |
| 2022-01-25 | 2022-01-21 | 0.177 | 60,000 | +10,000 | 0.01% | 10,620 |
| 2022-01-24 | 2022-01-20 | 0.185 | 50,000 | -220,000 | 0.01% | 9,250 |
| 2022-01-21 | 2022-01-19 | 0.167 | 270,000 | +230,000 | 0.04% | 45,090 |
| 2022-01-12 | 2022-01-10 | 0.165 | 40,000 | +10,000 | 0.01% | 6,600 |
| 2022-01-07 | 2022-01-05 | 0.153 | 30,000 | -100,000 | 0.00% | 4,590 |
| 2022-01-06 | 2022-01-04 | 0.150 | 130,000 | -80,000 | 0.02% | 19,500 |
| 2022-01-05 | 2022-01-03 | 0.151 | 210,000 | +100,000 | 0.03% | 31,710 |
| 2022-01-04 | 2021-12-31 | 0.160 | 110,000 | -20,000 | 0.02% | 17,600 |
| 2022-01-03 | 2021-12-29 | 0.147 | 130,000 | +70,000 | 0.02% | 19,110 |
| 2021-12-30 | 2021-12-28 | 0.142 | 60,000 | +20,000 | 0.01% | 8,520 |
| 2021-12-29 | 2021-12-24 | 0.141 | 40,000 | +40,000 | 0.01% | 5,640 |
| 2021-12-20 | 2021-12-16 | 0.220 | 0 | -210,000 | ||
| 2021-12-17 | 2021-12-15 | 0.230 | 210,000 | +50,000 | 0.03% | 48,300 |
| 2021-12-16 | 2021-12-14 | 0.218 | 160,000 | +40,000 | 0.02% | 34,880 |
| 2021-12-15 | 2021-12-13 | 0.198 | 120,000 | -160,000 | 0.02% | 23,760 |
| 2021-12-14 | 2021-12-10 | 0.187 | 280,000 | -10,000 | 0.04% | 52,360 |
| 2021-12-13 | 2021-12-09 | 0.187 | 290,000 | -260,000 | 0.04% | 54,230 |
| 2021-12-09 | 2021-12-07 | 0.190 | 550,000 | +240,000 | 0.08% | 104,500 |
| 2021-12-08 | 2021-12-06 | 0.184 | 310,000 | +70,000 | 0.04% | 57,040 |
| 2021-12-03 | 2021-12-01 | 0.174 | 240,000 | -10,000 | 0.03% | 41,760 |
| 2021-12-01 | 2021-11-29 | 0.177 | 250,000 | -10,000 | 0.03% | 44,250 |
| 2021-11-30 | 2021-11-26 | 0.177 | 260,000 | -110,000 | 0.04% | 46,020 |
| 2021-11-29 | 2021-11-25 | 0.188 | 370,000 | +80,000 | 0.05% | 69,560 |
| 2021-11-26 | 2021-11-24 | 0.196 | 290,000 | +150,000 | 0.04% | 56,840 |
| 2021-11-25 | 2021-11-23 | 0.180 | 140,000 | +10,000 | 0.02% | 25,200 |
| 2021-11-23 | 2021-11-19 | 0.165 | 130,000 | -160,000 | 0.02% | 21,450 |
| 2021-11-16 | 2021-11-12 | 0.169 | 290,000 | -20,000 | 0.04% | 49,010 |
| 2021-11-12 | 2021-11-10 | 0.156 | 310,000 | +10,000 | 0.04% | 48,360 |
| 2021-11-11 | 2021-11-09 | 0.154 | 300,000 | +10,000 | 0.04% | 46,200 |
| 2021-11-09 | 2021-11-05 | 0.145 | 290,000 | -10,000 | 0.04% | 42,050 |
| 2021-11-08 | 2021-11-04 | 0.130 | 300,000 | +10,000 | 0.04% | 39,000 |
| 2021-11-02 | 2021-10-29 | 0.106 | 290,000 | -10,000 | 0.04% | 30,740 |
| 2021-11-01 | 2021-10-28 | 0.112 | 300,000 | +10,000 | 0.04% | 33,600 |
| 2021-10-26 | 2021-10-22 | 0.118 | 290,000 | +30,000 | 0.04% | 34,220 |
| 2021-10-19 | 2021-10-15 | 0.101 | 260,000 | -20,000 | 0.04% | 26,260 |
| 2021-10-06 | 2021-10-04 | 0.099 | 280,000 | -10,000 | 0.04% | 27,720 |
| 2021-10-05 | 2021-09-30 | 0.092 | 290,000 | +10,000 | 0.04% | 26,680 |
| 2021-10-04 | 2021-09-29 | 0.095 | 280,000 | +10,000 | 0.04% | 26,600 |
| 2021-08-18 | 2021-08-16 | 0.142 | 270,000 | +60,000 | 0.04% | 38,340 |
| 2021-08-16 | 2021-08-12 | 0.132 | 210,000 | +100,000 | 0.03% | 27,720 |
| 2021-08-03 | 2021-07-30 | 0.099 | 110,000 | -20,000 | 0.02% | 10,890 |
| 2021-07-28 | 2021-07-26 | 0.111 | 130,000 | +70,000 | 0.02% | 14,430 |
| 2021-07-21 | 2021-07-19 | 0.115 | 60,000 | -50,000 | 0.01% | 6,900 |
| 2021-07-15 | 2021-07-13 | 0.072 | 110,000 | -30,000 | 0.02% | 7,920 |
| 2021-07-13 | 2021-07-09 | 0.071 | 140,000 | +10,000 | 0.02% | 9,940 |
| 2021-07-12 | 2021-07-08 | 0.078 | 130,000 | +10,000 | 0.02% | 10,140 |
| 2021-07-06 | 2021-07-02 | 0.084 | 120,000 | +60,000 | 0.02% | 10,080 |
| 2021-07-05 | 2021-06-30 | 0.100 | 60,000 | -10,000 | 0.01% | 6,000 |
| 2021-06-29 | 2021-06-25 | 0.097 | 70,000 | -10,000 | 0.01% | 6,790 |
| 2021-06-24 | 2021-06-22 | 0.099 | 80,000 | -70,000 | 0.01% | 7,920 |
| 2021-06-10 | 2021-06-08 | 0.137 | 150,000 | +90,000 | 0.02% | 20,550 |
| 2021-06-02 | 2021-05-31 | 0.094 | 60,000 | +30,000 | 0.01% | 5,640 |
| 2021-06-01 | 2021-05-28 | 0.105 | 30,000 | +10,000 | 0.00% | 3,150 |
| 2021-05-31 | 2021-05-27 | 0.101 | 20,000 | +20,000 | 0.00% | 2,020 |
| 2021-05-04 | 2021-04-30 | 0.150 | 0 | -10,000 | ||
| 2021-04-19 | 2021-04-15 | 0.170 | 10,000 | -10,000 | 0.00% | 1,700 |
| 2021-04-01 | 2021-03-30 | 0.175 | 20,000 | +20,000 | 0.00% | 3,500 |
| 2021-03-29 | 2021-03-25 | 0.173 | 0 | -30,000 | ||
| 2021-03-22 | 2021-03-18 | 0.178 | 30,000 | +30,000 | 0.00% | 5,340 |
| 2021-03-05 | 2021-03-03 | 0.187 | 0 | -1,420,000 | ||
| 2021-03-04 | 2021-03-02 | 0.230 | 1,420,000 | +40,000 | 0.20% | 326,600 |
| 2021-03-03 | 2021-03-01 | 0.191 | 1,380,000 | +470,000 | 0.19% | 263,580 |
| 2021-03-02 | 2021-02-26 | 0.145 | 910,000 | -10,000 | 0.13% | 131,950 |
| 2021-02-26 | 2021-02-24 | 0.082 | 920,000 | -120,000 | 0.13% | 75,440 |
| 2021-02-02 | 2021-01-29 | 0.026 | 1,040,000 | -40,000 | 0.14% | 27,040 |
| 2020-12-29 | 2020-12-24 | 0.026 | 1,080,000 | +40,000 | 0.15% | 28,080 |
| 2020-12-03 | 2020-12-01 | 0.034 | 1,040,000 | -10,000 | 0.14% | 35,360 |
| 2020-10-23 | 2020-10-21 | 0.031 | 1,050,000 | -10,000 | 0.15% | 32,550 |
| 2020-08-24 | 2020-08-20 | 0.030 | 1,060,000 | +20,000 | 0.15% | 31,800 |
| 2020-08-03 | 2020-07-30 | 0.028 | 1,040,000 | -150,000 | 0.14% | 29,120 |
| 2020-06-24 | 2020-06-22 | 0.027 | 1,190,000 | -20,000 | 0.17% | 32,130 |
| 2020-06-01 | 2020-05-28 | 0.028 | 1,210,000 | +100,000 | 0.17% | 33,880 |
| 2020-05-28 | 2020-05-26 | 0.029 | 1,110,000 | -50,000 | 0.15% | 32,190 |
| 2020-05-13 | 2020-05-11 | 0.030 | 1,160,000 | +20,000 | 0.16% | 34,800 |
| 2020-05-04 | 2020-04-28 | 0.031 | 1,140,000 | +30,000 | 0.16% | 35,340 |
| 2020-03-17 | 2020-03-13 | 0.040 | 1,110,000 | -130,000 | 0.15% | 44,400 |
| 2020-03-06 | 2020-03-04 | 0.046 | 1,240,000 | +130,000 | 0.17% | 57,040 |
| 2020-03-03 | 2020-02-28 | 0.047 | 1,110,000 | -30,000 | 0.15% | 52,170 |
| 2020-03-02 | 2020-02-27 | 0.048 | 1,140,000 | +20,000 | 0.16% | 54,720 |
| 2020-02-21 | 2020-02-19 | 0.045 | 1,120,000 | -210,000 | 0.16% | 50,400 |
| 2020-02-20 | 2020-02-18 | 0.042 | 1,330,000 | +100,000 | 0.18% | 55,860 |
| 2020-02-14 | 2020-02-12 | 0.046 | 1,230,000 | -110,000 | 0.17% | 56,580 |
| 2020-02-10 | 2020-02-06 | 0.050 | 1,340,000 | -10,000 | 0.19% | 67,000 |
| 2020-02-07 | 2020-02-05 | 0.048 | 1,350,000 | -200,000 | 0.19% | 64,800 |
| 2020-02-03 | 2020-01-30 | 0.037 | 1,550,000 | +330,000 | 0.22% | 57,350 |
| 2020-01-23 | 2020-01-21 | 0.044 | 1,220,000 | -120,000 | 0.17% | 53,680 |
| 2020-01-15 | 2020-01-13 | 0.054 | 1,340,000 | -100,000 | 0.19% | 72,360 |
| 2020-01-02 | 2019-12-27 | 0.049 | 1,440,000 | -40,000 | 0.20% | 70,560 |
| 2019-12-20 | 2019-12-18 | 0.049 | 1,480,000 | -50,000 | 0.21% | 72,520 |
| 2019-12-17 | 2019-12-13 | 0.042 | 1,530,000 | +380,000 | 0.21% | 64,260 |
| 2019-12-16 | 2019-12-12 | 0.045 | 1,150,000 | -230,000 | 0.16% | 51,750 |
| 2019-12-04 | 2019-12-02 | 0.044 | 1,380,000 | +50,000 | 0.19% | 60,720 |
| 2019-11-28 | 2019-11-26 | 0.044 | 1,330,000 | +280,000 | 0.18% | 58,520 |
| 2019-11-27 | 2019-11-25 | 0.048 | 1,050,000 | -20,000 | 0.15% | 50,400 |
| 2019-11-26 | 2019-11-22 | 0.047 | 1,070,000 | -130,000 | 0.15% | 50,290 |
| 2019-11-19 | 2019-11-15 | 0.052 | 1,200,000 | +180,000 | 0.17% | 62,400 |
| 2019-11-12 | 2019-11-08 | 0.058 | 1,020,000 | -240,000 | 0.14% | 59,160 |
| 2019-11-11 | 2019-11-07 | 0.060 | 1,260,000 | -20,000 | 0.18% | 75,600 |
| 2019-11-05 | 2019-11-01 | 0.060 | 1,280,000 | -60,000 | 0.18% | 76,800 |
| 2019-11-01 | 2019-10-30 | 0.060 | 1,340,000 | -40,000 | 0.19% | 80,400 |
| 2019-10-25 | 2019-10-23 | 0.059 | 1,380,000 | -20,000 | 0.19% | 81,420 |
| 2019-10-24 | 2019-10-22 | 0.052 | 1,400,000 | +40,000 | 0.19% | 72,800 |
| 2019-10-23 | 2019-10-21 | 0.048 | 1,360,000 | +10,000 | 0.19% | 65,280 |
| 2019-10-15 | 2019-10-11 | 0.052 | 1,350,000 | +70,000 | 0.19% | 70,200 |
| 2019-10-10 | 2019-10-08 | 0.054 | 1,280,000 | +180,000 | 0.18% | 69,120 |
| 2019-10-08 | 2019-10-03 | 0.059 | 1,100,000 | -90,000 | 0.15% | 64,900 |
| 2019-10-04 | 2019-10-02 | 0.060 | 1,190,000 | +130,000 | 0.17% | 71,400 |
| 2019-10-03 | 2019-09-30 | 0.075 | 1,060,000 | +1,060,000 | 0.15% | 79,500 |
| 2019-10-02 | 2019-09-27 | 0.070 | 0 | -440,000 | ||
| 2019-09-30 | 2019-09-26 | 0.083 | 440,000 | -120,000 | 0.06% | 36,520 |
| 2019-09-13 | 2019-09-11 | 0.052 | 560,000 | +220,000 | 0.08% | 29,120 |
| 2019-09-12 | 2019-09-10 | 0.049 | 340,000 | +40,000 | 0.05% | 16,660 |
| 2019-09-11 | 2019-09-09 | 0.053 | 300,000 | -180,000 | 0.04% | 15,900 |
| 2019-09-02 | 2019-08-29 | 0.061 | 480,000 | -10,000 | 0.07% | 29,280 |
| 2019-08-26 | 2019-08-22 | 0.064 | 490,000 | -10,000 | 0.07% | 31,360 |
| 2019-08-21 | 2019-08-19 | 0.054 | 500,000 | +240,000 | 0.07% | 27,000 |
| 2019-08-20 | 2019-08-16 | 0.057 | 260,000 | -110,000 | 0.04% | 14,820 |
| 2019-08-19 | 2019-08-15 | 0.061 | 370,000 | +30,000 | 0.05% | 22,570 |
| 2019-08-15 | 2019-08-13 | 0.061 | 340,000 | +30,000 | 0.05% | 20,740 |
| 2019-08-13 | 2019-08-09 | 0.072 | 310,000 | -10,000 | 0.04% | 22,320 |
| 2019-08-12 | 2019-08-08 | 0.062 | 320,000 | +30,000 | 0.04% | 19,840 |
| 2019-08-09 | 2019-08-07 | 0.061 | 290,000 | +10,000 | 0.04% | 17,690 |
| 2019-07-30 | 2019-07-26 | 0.078 | 280,000 | -10,000 | 0.04% | 21,840 |
| 2019-07-23 | 2019-07-19 | 0.080 | 290,000 | +10,000 | 0.04% | 23,200 |
| 2019-07-22 | 2019-07-18 | 0.069 | 280,000 | -60,000 | 0.04% | 19,320 |
| 2019-07-18 | 2019-07-16 | 0.077 | 340,000 | +80,000 | 0.05% | 26,180 |
| 2019-07-05 | 2019-07-03 | 0.068 | 260,000 | -40,000 | 0.04% | 17,680 |
| 2019-07-04 | 2019-07-02 | 0.078 | 300,000 | -100,000 | 0.04% | 23,400 |
| 2019-06-28 | 2019-06-26 | 0.071 | 400,000 | +200,000 | 0.06% | 28,400 |
| 2019-06-26 | 2019-06-24 | 0.077 | 200,000 | +120,000 | 0.03% | 15,400 |
| 2019-06-21 | 2019-06-19 | 0.075 | 80,000 | -210,000 | 0.01% | 6,000 |
| 2019-06-13 | 2019-06-11 | 0.070 | 290,000 | -10,000 | 0.04% | 20,300 |
| 2019-06-06 | 2019-06-04 | 0.062 | 300,000 | +110,000 | 0.04% | 18,600 |
| 2019-06-05 | 2019-06-03 | 0.061 | 190,000 | +10,000 | 0.03% | 11,590 |
| 2019-05-31 | 2019-05-29 | 0.078 | 180,000 | -10,000 | 0.03% | 14,040 |
| 2019-05-29 | 2019-05-27 | 0.070 | 190,000 | -10,000 | 0.03% | 13,300 |
| 2019-05-28 | 2019-05-24 | 0.058 | 200,000 | +200,000 | 0.03% | 11,600 |
| 2019-05-23 | 2019-05-21 | 0.070 | 0 | -160,000 | ||
| 2019-05-22 | 2019-05-20 | 0.060 | 160,000 | +70,000 | 0.02% | 9,600 |
| 2019-05-21 | 2019-05-17 | 0.063 | 90,000 | +30,000 | 0.01% | 5,670 |
| 2019-05-17 | 2019-05-15 | 0.067 | 60,000 | -10,000 | 0.01% | 4,020 |
| 2019-05-16 | 2019-05-14 | 0.064 | 70,000 | +50,000 | 0.01% | 4,480 |
| 2019-05-14 | 2019-05-09 | 0.063 | 20,000 | -110,000 | 0.00% | 1,260 |
| 2019-05-10 | 2019-05-08 | 0.062 | 130,000 | -40,000 | 0.02% | 8,060 |
| 2019-05-08 | 2019-05-06 | 0.060 | 170,000 | +90,000 | 0.02% | 10,200 |
| 2019-05-06 | 2019-05-02 | 0.064 | 80,000 | -630,000 | 0.01% | 5,120 |
| 2019-05-03 | 2019-04-30 | 0.070 | 710,000 | -10,000 | 0.10% | 49,700 |
| 2019-04-30 | 2019-04-26 | 0.071 | 720,000 | +70,000 | 0.10% | 51,120 |
| 2019-04-26 | 2019-04-24 | 0.087 | 650,000 | -30,000 | 0.09% | 56,550 |
| 2019-04-25 | 2019-04-23 | 0.087 | 680,000 | -10,000 | 0.09% | 59,160 |
| 2019-04-24 | 2019-04-18 | 0.080 | 690,000 | -10,000 | 0.10% | 55,200 |
| 2019-04-23 | 2019-04-17 | 0.080 | 700,000 | -10,000 | 0.10% | 56,000 |
| 2019-04-16 | 2019-04-12 | 0.077 | 710,000 | -10,000 | 0.10% | 54,670 |
| 2019-04-09 | 2019-04-04 | 0.070 | 720,000 | +40,000 | 0.10% | 50,400 |
| 2019-04-01 | 2019-03-28 | 0.067 | 680,000 | +60,000 | 0.09% | 45,560 |
| 2019-03-29 | 2019-03-27 | 0.067 | 620,000 | +220,000 | 0.09% | 41,540 |
| 2019-03-28 | 2019-03-26 | 0.070 | 400,000 | -90,000 | 0.06% | 28,000 |
| 2019-03-26 | 2019-03-22 | 0.072 | 490,000 | -200,000 | 0.07% | 35,280 |
| 2019-03-22 | 2019-03-20 | 0.075 | 690,000 | -100,000 | 0.10% | 51,750 |
| 2019-03-20 | 2019-03-18 | 0.071 | 790,000 | +70,000 | 0.11% | 56,090 |
| 2019-03-18 | 2019-03-14 | 0.083 | 720,000 | -20,000 | 0.10% | 59,760 |
| 2019-03-11 | 2019-03-07 | 0.088 | 740,000 | +30,000 | 0.10% | 65,120 |
| 2019-03-06 | 2019-03-04 | 0.085 | 710,000 | +150,000 | 0.10% | 60,350 |
| 2019-03-04 | 2019-02-28 | 0.088 | 560,000 | -10,000 | 0.08% | 49,280 |
| 2019-03-01 | 2019-02-27 | 0.086 | 570,000 | +50,000 | 0.08% | 49,020 |
| 2019-02-19 | 2019-02-15 | 0.069 | 520,000 | -40,000 | 0.07% | 35,880 |
| 2019-02-15 | 2019-02-13 | 0.069 | 560,000 | -50,000 | 0.08% | 38,640 |
| 2019-02-14 | 2019-02-12 | 0.062 | 610,000 | +40,000 | 0.08% | 37,820 |
| 2019-02-08 | 2019-01-31 | 0.073 | 570,000 | -10,000 | 0.08% | 41,610 |
| 2019-02-01 | 2019-01-30 | 0.071 | 580,000 | -140,000 | 0.08% | 41,180 |
| 2019-01-31 | 2019-01-29 | 0.088 | 720,000 | -10,000 | 0.10% | 63,360 |
| 2019-01-30 | 2019-01-28 | 0.084 | 730,000 | -10,000 | 0.10% | 61,320 |
| 2019-01-28 | 2019-01-24 | 0.078 | 740,000 | +360,000 | 0.10% | 57,720 |
| 2019-01-22 | 2019-01-18 | 0.076 | 380,000 | -440,000 | 0.05% | 28,880 |
| 2019-01-08 | 2019-01-04 | 0.081 | 820,000 | -90,000 | 0.11% | 66,420 |
| 2018-12-11 | 2018-12-07 | 0.086 | 910,000 | -320,000 | 0.13% | 78,260 |
| 2018-12-04 | 2018-11-30 | 0.086 | 1,230,000 | +460,000 | 0.17% | 105,780 |
| 2018-11-16 | 2018-11-14 | 0.081 | 770,000 | +30,000 | 0.11% | 62,370 |
| 2018-11-13 | 2018-11-09 | 0.082 | 740,000 | +80,000 | 0.10% | 60,680 |
| 2018-11-12 | 2018-11-08 | 0.080 | 660,000 | +120,000 | 0.09% | 52,800 |
| 2018-11-05 | 2018-11-01 | 0.080 | 540,000 | +50,000 | 0.07% | 43,200 |
| 2018-10-26 | 2018-10-24 | 0.085 | 490,000 | +80,000 | 0.07% | 41,650 |
| 2018-10-24 | 2018-10-22 | 0.083 | 410,000 | +250,000 | 0.06% | 34,030 |
| 2018-10-22 | 2018-10-18 | 0.083 | 160,000 | +110,000 | 0.02% | 13,280 |
| 2018-10-18 | 2018-10-15 | 0.085 | 50,000 | -210,000 | 0.01% | 4,250 |
| 2018-10-15 | 2018-10-11 | 0.085 | 260,000 | +90,000 | 0.04% | 22,100 |
| 2018-10-09 | 2018-10-05 | 0.087 | 170,000 | -270,000 | 0.02% | 14,790 |
| 2018-10-08 | 2018-10-04 | 0.085 | 440,000 | +380,000 | 0.06% | 37,400 |
| 2018-10-05 | 2018-10-03 | 0.088 | 60,000 | +50,000 | 0.01% | 5,280 |
| 2018-10-04 | 2018-10-02 | 0.081 | 10,000 | -430,000 | 0.00% | 810 |
| 2018-10-02 | 2018-09-27 | 0.105 | 440,000 | +50,000 | 0.06% | 46,200 |
| 2018-09-28 | 2018-09-26 | 0.101 | 390,000 | +70,000 | 0.05% | 39,390 |
| 2018-09-27 | 2018-09-24 | 0.093 | 320,000 | +250,000 | 0.04% | 29,760 |
| 2018-09-26 | 2018-09-21 | 0.099 | 70,000 | -960,000 | 0.01% | 6,930 |
| 2018-09-24 | 2018-09-20 | 0.103 | 1,030,000 | +30,000 | 0.14% | 106,090 |
| 2018-09-13 | 2018-09-11 | 0.098 | 1,000,000 | +30,000 | 0.14% | 98,000 |
| 2018-09-12 | 2018-09-10 | 0.105 | 970,000 | +130,000 | 0.13% | 101,850 |
| 2018-09-11 | 2018-09-07 | 0.109 | 840,000 | +20,000 | 0.12% | 91,560 |
| 2018-09-07 | 2018-09-05 | 0.105 | 820,000 | -530,000 | 0.11% | 86,100 |
| 2018-09-04 | 2018-08-31 | 0.101 | 1,350,000 | -20,000 | 0.19% | 136,350 |
| 2018-09-03 | 2018-08-30 | 0.105 | 1,370,000 | -230,000 | 0.19% | 143,850 |
| 2018-08-29 | 2018-08-27 | 0.103 | 1,600,000 | -30,000 | 0.22% | 164,800 |
| 2018-08-28 | 2018-08-24 | 0.104 | 1,630,000 | -30,000 | 0.23% | 169,520 |
| 2018-08-27 | 2018-08-23 | 0.101 | 1,660,000 | -120,000 | 0.23% | 167,660 |
| 2018-08-20 | 2018-08-16 | 0.115 | 1,780,000 | -30,000 | 0.25% | 204,700 |
| 2018-08-13 | 2018-08-09 | 0.124 | 1,810,000 | +100,000 | 0.25% | 224,440 |
| 2018-08-08 | 2018-08-06 | 0.121 | 1,710,000 | +150,000 | 0.24% | 206,910 |
| 2018-08-07 | 2018-08-03 | 0.122 | 1,560,000 | -70,000 | 0.22% | 190,320 |
| 2018-08-02 | 2018-07-31 | 0.113 | 1,630,000 | +130,000 | 0.23% | 184,190 |
| 2018-07-31 | 2018-07-27 | 0.125 | 1,500,000 | -110,000 | 0.21% | 187,500 |
| 2018-07-30 | 2018-07-26 | 0.130 | 1,610,000 | -10,000 | 0.22% | 209,300 |
| 2018-07-27 | 2018-07-25 | 0.118 | 1,620,000 | -10,000 | 0.22% | 191,160 |
| 2018-07-26 | 2018-07-24 | 0.128 | 1,630,000 | -40,000 | 0.23% | 208,640 |
| 2018-07-20 | 2018-07-18 | 0.144 | 1,670,000 | -10,000 | 0.23% | 240,480 |
| 2018-07-17 | 2018-07-13 | 0.140 | 1,680,000 | -100,000 | 0.23% | 235,200 |
| 2018-07-13 | 2018-07-11 | 0.148 | 1,780,000 | -10,000 | 0.25% | 263,440 |
| 2018-07-09 | 2018-07-05 | 0.144 | 1,790,000 | -60,000 | 0.25% | 257,760 |
| 2018-07-06 | 2018-07-04 | 0.139 | 1,850,000 | -10,000 | 0.26% | 257,150 |
| 2018-07-05 | 2018-07-03 | 0.149 | 1,860,000 | -20,000 | 0.26% | 277,140 |
| 2018-06-29 | 2018-06-27 | 0.151 | 1,880,000 | -10,000 | 0.26% | 283,880 |
| 2018-06-22 | 2018-06-20 | 0.150 | 1,890,000 | -10,000 | 0.26% | 283,500 |
| 2018-06-21 | 2018-06-19 | 0.138 | 1,900,000 | +100,000 | 0.26% | 262,200 |
| 2018-06-15 | 2018-06-13 | 0.148 | 1,800,000 | -90,000 | 0.25% | 266,400 |
| 2018-06-06 | 2018-06-04 | 0.150 | 1,890,000 | +70,000 | 0.26% | 283,500 |
| 2018-06-05 | 2018-06-01 | 0.158 | 1,820,000 | +50,000 | 0.25% | 287,560 |
| 2018-06-04 | 2018-05-31 | 0.157 | 1,770,000 | -10,000 | 0.25% | 277,890 |
| 2018-05-30 | 2018-05-28 | 0.146 | 1,780,000 | -280,000 | 0.25% | 259,880 |
| 2018-05-24 | 2018-05-21 | 0.145 | 2,060,000 | +120,000 | 0.29% | 298,700 |
| 2018-05-21 | 2018-05-17 | 0.153 | 1,940,000 | -10,000 | 0.27% | 296,820 |
| 2018-05-11 | 2018-05-09 | 0.146 | 1,950,000 | +20,000 | 0.27% | 284,700 |
| 2018-05-07 | 2018-05-03 | 0.159 | 1,930,000 | -20,000 | 0.27% | 306,870 |
| 2018-04-26 | 2018-04-24 | 0.165 | 1,950,000 | -10,000 | 0.27% | 321,750 |
| 2018-04-23 | 2018-04-19 | 0.145 | 1,960,000 | -10,000 | 0.27% | 284,200 |
| 2018-04-16 | 2018-04-12 | 0.148 | 1,970,000 | -10,000 | 0.27% | 291,560 |
| 2018-04-10 | 2018-04-06 | 0.150 | 1,980,000 | +40,000 | 0.27% | 297,000 |
| 2018-04-06 | 2018-04-03 | 0.150 | 1,940,000 | +160,000 | 0.27% | 291,000 |
| 2018-04-04 | 2018-03-29 | 0.157 | 1,780,000 | +1,180,000 | 0.25% | 279,460 |
| 2018-04-03 | 2018-03-28 | 0.161 | 600,000 | -40,000 | 0.08% | 96,600 |
| 2018-03-29 | 2018-03-27 | 0.156 | 640,000 | +60,000 | 0.09% | 99,840 |
| 2018-03-26 | 2018-03-22 | 0.157 | 580,000 | -130,000 | 0.08% | 91,060 |
| 2018-03-23 | 2018-03-21 | 0.160 | 710,000 | +210,000 | 0.10% | 113,600 |
| 2018-03-22 | 2018-03-20 | 0.154 | 500,000 | +40,000 | 0.07% | 77,000 |
| 2018-03-20 | 2018-03-16 | 0.165 | 460,000 | -80,000 | 0.06% | 75,900 |
| 2018-03-19 | 2018-03-15 | 0.163 | 540,000 | +190,000 | 0.07% | 88,020 |
| 2018-03-15 | 2018-03-13 | 0.146 | 350,000 | -170,000 | 0.05% | 51,100 |
| 2018-03-14 | 2018-03-12 | 0.139 | 520,000 | +60,000 | 0.07% | 72,280 |
| 2018-03-13 | 2018-03-09 | 0.147 | 460,000 | -20,000 | 0.06% | 67,620 |
| 2018-03-09 | 2018-03-07 | 0.135 | 480,000 | +110,000 | 0.07% | 64,800 |
| 2018-03-08 | 2018-03-06 | 0.145 | 370,000 | -10,000 | 0.05% | 53,650 |
| 2018-03-06 | 2018-03-02 | 0.138 | 380,000 | -90,000 | 0.05% | 52,440 |
| 2018-02-23 | 2018-02-21 | 0.138 | 470,000 | -220,000 | 0.07% | 64,860 |
| 2018-02-21 | 2018-02-15 | 0.124 | 690,000 | +10,000 | 0.10% | 85,560 |
| 2018-02-14 | 2018-02-12 | 0.140 | 680,000 | -60,000 | 0.09% | 95,200 |
| 2018-02-13 | 2018-02-09 | 0.130 | 740,000 | +130,000 | 0.10% | 96,200 |
| 2018-02-09 | 2018-02-07 | 0.130 | 610,000 | +20,000 | 0.08% | 79,300 |
| 2018-02-08 | 2018-02-06 | 0.129 | 590,000 | +20,000 | 0.08% | 76,110 |
| 2018-02-02 | 2018-01-31 | 0.139 | 570,000 | +90,000 | 0.08% | 79,230 |
| 2018-01-30 | 2018-01-26 | 0.146 | 480,000 | -250,000 | 0.07% | 70,080 |
| 2018-01-26 | 2018-01-24 | 0.127 | 730,000 | -10,000 | 0.10% | 92,710 |
| 2018-01-25 | 2018-01-23 | 0.127 | 740,000 | +360,000 | 0.10% | 93,980 |
| 2018-01-23 | 2018-01-19 | 0.135 | 380,000 | +290,000 | 0.05% | 51,300 |
| 2018-01-16 | 2018-01-12 | 0.132 | 90,000 | -20,000 | 0.01% | 11,880 |
| 2018-01-15 | 2018-01-11 | 0.130 | 110,000 | +20,000 | 0.02% | 14,300 |
| 2018-01-12 | 2018-01-10 | 0.120 | 90,000 | +10,000 | 0.01% | 10,800 |
| 2018-01-11 | 2018-01-09 | 0.129 | 80,000 | -30,000 | 0.01% | 10,320 |
| 2018-01-09 | 2018-01-05 | 0.138 | 110,000 | -110,000 | 0.02% | 15,180 |
| 2017-12-29 | 2017-12-27 | 0.136 | 220,000 | +30,000 | 0.03% | 29,920 |
| 2017-12-28 | 2017-12-22 | 0.136 | 190,000 | -70,000 | 0.03% | 25,840 |
| 2017-12-19 | 2017-12-15 | 0.141 | 260,000 | +140,000 | 0.04% | 36,660 |
| 2017-12-14 | 2017-12-12 | 0.145 | 120,000 | +40,000 | 0.02% | 17,400 |
| 2017-12-08 | 2017-12-06 | 0.153 | 80,000 | -70,000 | 0.01% | 12,240 |
| 2017-12-06 | 2017-12-04 | 0.146 | 150,000 | +50,000 | 0.02% | 21,900 |
| 2017-12-01 | 2017-11-29 | 0.154 | 100,000 | +10,000 | 0.01% | 15,400 |
| 2017-11-30 | 2017-11-28 | 0.151 | 90,000 | +60,000 | 0.01% | 13,590 |
| 2017-11-24 | 2017-11-22 | 0.157 | 30,000 | -60,000 | 0.00% | 4,710 |
| 2017-11-23 | 2017-11-21 | 0.148 | 90,000 | +20,000 | 0.01% | 13,320 |
| 2017-11-22 | 2017-11-20 | 0.148 | 70,000 | +40,000 | 0.01% | 10,360 |
| 2017-11-21 | 2017-11-17 | 0.146 | 30,000 | +10,000 | 0.00% | 4,380 |
| 2017-11-17 | 2017-11-15 | 0.150 | 20,000 | +10,000 | 0.00% | 3,000 |
| 2017-11-16 | 2017-11-14 | 0.148 | 10,000 | -80,000 | 0.00% | 1,480 |
| 2017-11-15 | 2017-11-13 | 0.144 | 90,000 | +40,000 | 0.01% | 12,960 |
| 2017-11-13 | 2017-11-09 | 0.140 | 50,000 | +30,000 | 0.01% | 7,000 |
| 2017-11-10 | 2017-11-08 | 0.140 | 20,000 | +10,000 | 0.00% | 2,800 |
| 2017-11-09 | 2017-11-07 | 0.147 | 10,000 | -20,000 | 0.00% | 1,470 |
| 2017-11-08 | 2017-11-06 | 0.141 | 30,000 | -90,000 | 0.00% | 4,230 |
| 2017-11-07 | 2017-11-03 | 0.144 | 120,000 | -230,000 | 0.02% | 17,280 |
| 2017-11-01 | 2017-10-30 | 0.143 | 350,000 | +230,000 | 0.05% | 50,050 |
| 2017-10-31 | 2017-10-27 | 0.148 | 120,000 | -10,000 | 0.02% | 17,760 |
| 2017-10-30 | 2017-10-26 | 0.145 | 130,000 | -10,000 | 0.02% | 18,850 |
| 2017-10-27 | 2017-10-25 | 0.147 | 140,000 | +70,000 | 0.02% | 20,580 |
| 2017-10-26 | 2017-10-24 | 0.148 | 70,000 | +70,000 | 0.01% | 10,360 |
| 2017-10-24 | 2017-10-20 | 0.137 | 0 | -80,000 | ||
| 2017-10-18 | 2017-10-16 | 0.135 | 80,000 | +10,000 | 0.01% | 10,800 |
| 2017-10-16 | 2017-10-12 | 0.140 | 70,000 | -30,000 | 0.01% | 9,800 |
| 2017-10-10 | 2017-10-06 | 0.140 | 100,000 | +10,000 | 0.01% | 14,000 |
| 2017-09-28 | 2017-09-26 | 0.138 | 90,000 | -10,000 | 0.01% | 12,420 |
| 2017-09-21 | 2017-09-19 | 0.136 | 100,000 | +100,000 | 0.01% | 13,600 |
| 2017-09-18 | 2017-09-14 | 0.142 | 0 | -150,000 | ||
| 2017-09-15 | 2017-09-13 | 0.137 | 150,000 | -10,000 | 0.02% | 20,550 |
| 2017-09-14 | 2017-09-12 | 0.136 | 160,000 | -10,000 | 0.02% | 21,760 |
| 2017-09-12 | 2017-09-08 | 0.138 | 170,000 | +170,000 | 0.02% | 23,460 |
| 2017-09-08 | 2017-09-06 | 0.145 | 0 | -160,000 | ||
| 2017-09-07 | 2017-09-05 | 0.140 | 160,000 | +160,000 | 0.02% | 22,400 |
| 2017-09-04 | 2017-08-31 | 0.132 | 0 | -50,000 | ||
| 2017-09-01 | 2017-08-30 | 0.130 | 50,000 | +30,000 | 0.01% | 6,500 |
| 2017-08-31 | 2017-08-29 | 0.122 | 20,000 | +20,000 | 0.00% | 2,440 |
| 2017-08-30 | 2017-08-28 | 0.128 | 0 | -70,000 | ||
| 2017-08-29 | 2017-08-25 | 0.130 | 70,000 | -30,000 | 0.01% | 9,100 |
| 2017-08-28 | 2017-08-24 | 0.123 | 100,000 | -50,000 | 0.01% | 12,300 |
| 2017-08-25 | 2017-08-22 | 0.127 | 150,000 | +150,000 | 0.02% | 19,050 |
| 2017-08-10 | 2017-08-08 | 0.143 | 0 | -10,000 | ||
| 2017-07-31 | 2017-07-27 | 0.155 | 10,000 | -30,000 | 0.00% | 1,550 |
| 2017-07-28 | 2017-07-26 | 0.156 | 40,000 | -40,000 | 0.01% | 6,240 |
| 2017-07-19 | 2017-07-17 | 0.149 | 80,000 | +20,000 | 0.01% | 11,920 |
| 2017-07-18 | 2017-07-14 | 0.153 | 60,000 | +60,000 | 0.01% | 9,180 |
| 2017-07-05 | 2017-07-03 | 0.168 | 0 | -80,000 | ||
| 2017-07-04 | 2017-06-30 | 0.174 | 80,000 | -10,000 | 0.01% | 13,920 |
| 2017-07-03 | 2017-06-29 | 0.174 | 90,000 | -80,000 | 0.01% | 15,660 |
| 2017-06-30 | 2017-06-28 | 0.181 | 170,000 | +70,000 | 0.02% | 30,770 |
| 2017-06-29 | 2017-06-27 | 0.182 | 100,000 | -10,000 | 0.01% | 18,200 |
| 2017-06-28 | 2017-06-26 | 0.192 | 110,000 | -150,000 | 0.02% | 21,120 |
| 2017-06-27 | 2017-06-23 | 0.190 | 260,000 | +150,000 | 0.04% | 49,400 |
| 2017-06-22 | 2017-06-20 | 0.188 | 110,000 | -80,000 | 0.02% | 20,680 |
| 2017-06-20 | 2017-06-16 | 0.190 | 190,000 | -20,000 | 0.03% | 36,100 |
| 2017-06-14 | 2017-06-12 | 0.193 | 210,000 | -170,000 | 0.03% | 40,530 |
| 2017-06-12 | 2017-06-08 | 0.199 | 380,000 | -30,000 | 0.05% | 75,620 |
| 2017-06-09 | 2017-06-07 | 0.202 | 410,000 | -20,000 | 0.06% | 82,820 |
| 2017-06-08 | 2017-06-06 | 0.202 | 430,000 | -10,000 | 0.06% | 86,860 |
| 2017-06-07 | 2017-06-05 | 0.204 | 440,000 | +400,000 | 0.06% | 89,760 |
| 2017-06-05 | 2017-06-01 | 0.199 | 40,000 | -130,000 | 0.01% | 7,960 |
| 2017-06-01 | 2017-05-29 | 0.184 | 170,000 | +20,000 | 0.02% | 31,280 |
| 2017-05-29 | 2017-05-25 | 0.188 | 150,000 | +10,000 | 0.02% | 28,200 |
| 2017-05-24 | 2017-05-22 | 0.192 | 140,000 | +140,000 | 0.02% | 26,880 |
| 2017-05-22 | 2017-05-18 | 0.190 | 0 | -220,000 | ||
| 2017-05-19 | 2017-05-17 | 0.190 | 220,000 | +160,000 | 0.03% | 41,800 |
| 2017-05-18 | 2017-05-16 | 0.193 | 60,000 | +40,000 | 0.01% | 11,580 |
| 2017-05-17 | 2017-05-15 | 0.197 | 20,000 | +20,000 | 0.00% | 3,940 |
| 2017-05-16 | 2017-05-12 | 0.197 | 0 | -450,000 | ||
| 2017-05-12 | 2017-05-10 | 0.202 | 450,000 | +260,000 | 0.06% | 90,900 |
| 2017-05-11 | 2017-05-09 | 0.194 | 190,000 | +110,000 | 0.03% | 36,860 |
| 2017-05-09 | 2017-05-05 | 0.195 | 80,000 | -40,000 | 0.01% | 15,600 |
| 2017-05-08 | 2017-05-04 | 0.195 | 120,000 | -60,000 | 0.02% | 23,400 |
| 2017-05-04 | 2017-04-28 | 0.194 | 180,000 | -30,000 | 0.03% | 34,920 |
| 2017-05-02 | 2017-04-27 | 0.200 | 210,000 | +210,000 | 0.03% | 42,000 |
| 2017-04-24 | 2017-04-20 | 0.190 | 0 | -60,000 | ||
| 2017-04-21 | 2017-04-19 | 0.194 | 60,000 | -160,000 | 0.01% | 11,640 |
| 2017-04-20 | 2017-04-18 | 0.194 | 220,000 | -60,000 | 0.03% | 42,680 |
| 2017-04-19 | 2017-04-13 | 0.200 | 280,000 | +100,000 | 0.04% | 56,000 |
| 2017-04-18 | 2017-04-12 | 0.194 | 180,000 | +180,000 | 0.03% | 34,920 |
| 2017-04-07 | 2017-04-05 | 0.208 | 0 | -10,000 | ||
| 2017-04-06 | 2017-04-03 | 0.213 | 10,000 | +10,000 | 0.00% | 2,130 |
| 2017-04-05 | 2017-03-31 | 0.206 | 0 | -40,000 | ||
| 2017-04-03 | 2017-03-30 | 0.207 | 40,000 | -20,000 | 0.01% | 8,280 |
| 2017-03-31 | 2017-03-29 | 0.206 | 60,000 | +60,000 | 0.01% | 12,360 |
| 2017-03-30 | 2017-03-28 | 0.210 | 0 | -20,000 | ||
| 2017-03-27 | 2017-03-23 | 0.216 | 20,000 | +20,000 | 0.00% | 4,320 |
| 2017-03-03 | 2017-03-01 | 0.212 | 0 | -50,000 | ||
| 2017-03-02 | 2017-02-28 | 0.213 | 50,000 | +50,000 | 0.01% | 10,650 |
| 2017-02-27 | 2017-02-23 | 0.210 | 0 | -40,000 | ||
| 2017-02-24 | 2017-02-22 | 0.210 | 40,000 | -10,000 | 0.01% | 8,400 |
| 2017-02-23 | 2017-02-21 | 0.214 | 50,000 | -160,000 | 0.01% | 10,700 |
| 2017-02-21 | 2017-02-17 | 0.212 | 210,000 | +50,000 | 0.03% | 44,520 |
| 2017-02-20 | 2017-02-16 | 0.214 | 160,000 | +110,000 | 0.02% | 34,240 |
| 2017-02-17 | 2017-02-15 | 0.221 | 50,000 | -50,000 | 0.01% | 11,050 |
| 2017-02-16 | 2017-02-14 | 0.223 | 100,000 | +80,000 | 0.01% | 22,300 |
| 2017-02-15 | 2017-02-13 | 0.222 | 20,000 | -90,000 | 0.00% | 4,440 |
| 2017-02-14 | 2017-02-10 | 0.222 | 110,000 | -10,000 | 0.02% | 24,420 |
| 2017-02-13 | 2017-02-09 | 0.228 | 120,000 | +120,000 | 0.02% | 27,360 |
| 2017-02-10 | 2017-02-08 | 0.221 | 0 | -80,000 | ||
| 2017-02-08 | 2017-02-06 | 0.229 | 80,000 | -240,000 | 0.01% | 18,320 |
| 2017-02-07 | 2017-02-03 | 0.235 | 320,000 | -30,000 | 0.04% | 75,200 |
| 2017-02-06 | 2017-02-02 | 0.226 | 350,000 | -10,000 | 0.05% | 79,100 |
| 2017-02-03 | 2017-02-01 | 0.225 | 360,000 | +340,000 | 0.05% | 81,000 |
| 2017-02-02 | 2017-01-27 | 0.223 | 20,000 | +20,000 | 0.00% | 4,460 |
| 2017-01-26 | 2017-01-24 | 0.217 | 0 | -120,000 | ||
| 2017-01-25 | 2017-01-23 | 0.216 | 120,000 | -100,000 | 0.02% | 25,920 |
| 2017-01-24 | 2017-01-20 | 0.218 | 220,000 | -700,000 | 0.03% | 47,960 |
| 2017-01-23 | 2017-01-19 | 0.221 | 920,000 | +920,000 | 0.13% | 203,320 |
| 2017-01-18 | 2017-01-16 | 0.219 | 0 | -510,000 | ||
| 2017-01-17 | 2017-01-13 | 0.270 | 510,000 | +20,000 | 0.07% | 137,700 |
| 2017-01-16 | 2017-01-12 | 0.520 | 490,000 | -190,000 | 0.07% | 254,800 |
| 2017-01-13 | 2017-01-11 | 0.870 | 680,000 | +460,000 | 0.09% | 591,600 |
| 2017-01-12 | 2017-01-10 | 1.220 | 220,000 | +220,000 | 0.03% | 268,400 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy