History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2025-10-13 | 2025-10-09 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2025-10-09 | 2025-10-06 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-10-06 | 2025-10-02 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2025-10-03 | 2025-09-30 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2025-09-30 | 2025-09-26 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2025-09-29 | 2025-09-25 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-09-22 | 2025-09-18 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2025-09-19 | 2025-09-17 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2025-09-18 | 2025-09-16 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-09-12 | 2025-09-10 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-09-10 | 2025-09-08 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-08-28 | 2025-08-26 | 0.041 | 1,090,000 | +0 | 0.15% | 44,690 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2025-08-26 | 2025-08-22 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2025-08-21 | 2025-08-19 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2025-08-20 | 2025-08-18 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2025-08-19 | 2025-08-15 | 0.031 | 1,090,000 | +0 | 0.15% | 33,790 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,090,000 | +0 | 0.15% | 33,790 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,090,000 | +0 | 0.15% | 27,250 |
| 2025-08-01 | 2025-07-30 | 0.025 | 1,090,000 | +0 | 0.15% | 27,250 |
| 2025-07-31 | 2025-07-29 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-07-30 | 2025-07-28 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-07-29 | 2025-07-25 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-07-28 | 2025-07-24 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-07-25 | 2025-07-23 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-07-24 | 2025-07-22 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-07-23 | 2025-07-21 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-07-22 | 2025-07-18 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-07-21 | 2025-07-17 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-07-18 | 2025-07-16 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2025-07-17 | 2025-07-15 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-07-16 | 2025-07-14 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-07-15 | 2025-07-11 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-07-11 | 2025-07-09 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-07-09 | 2025-07-07 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-07-04 | 2025-07-02 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-07-03 | 2025-06-30 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-06-20 | 2025-06-18 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2025-06-19 | 2025-06-17 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,090,000 | +0 | 0.15% | 27,250 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-06-06 | 2025-06-04 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-09 | 2025-05-07 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-04-16 | 2025-04-14 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-04-11 | 2025-04-09 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-04-10 | 2025-04-08 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-04-09 | 2025-04-07 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-04-08 | 2025-04-03 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-04-07 | 2025-04-02 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-04-03 | 2025-04-01 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-04-01 | 2025-03-28 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2025-03-27 | 2025-03-25 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-25 | 2025-03-21 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-24 | 2025-03-20 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-21 | 2025-03-19 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-19 | 2025-03-17 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-18 | 2025-03-14 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-14 | 2025-03-12 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-06 | 2025-03-04 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-03-03 | 2025-02-27 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-02-28 | 2025-02-26 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-02-27 | 2025-02-25 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-02-26 | 2025-02-24 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-02-25 | 2025-02-21 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-02-24 | 2025-02-20 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-02-21 | 2025-02-19 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-02-20 | 2025-02-18 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2025-02-18 | 2025-02-14 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2025-02-14 | 2025-02-12 | 0.025 | 1,090,000 | +0 | 0.15% | 27,250 |
| 2025-02-13 | 2025-02-11 | 0.025 | 1,090,000 | +0 | 0.15% | 27,250 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-02-07 | 2025-02-05 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-02-06 | 2025-02-04 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-02-05 | 2025-02-03 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-02-04 | 2025-01-28 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-01-27 | 2025-01-23 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-01-23 | 2025-01-21 | 0.020 | 1,090,000 | +0 | 0.15% | 21,800 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,090,000 | +0 | 0.15% | 22,890 |
| 2024-12-20 | 2024-12-18 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-19 | 2024-12-17 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-18 | 2024-12-16 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-17 | 2024-12-13 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-16 | 2024-12-12 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-13 | 2024-12-11 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-12 | 2024-12-10 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-11 | 2024-12-09 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-10 | 2024-12-06 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-09 | 2024-12-05 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-06 | 2024-12-04 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-04 | 2024-12-02 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-03 | 2024-11-29 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-12-02 | 2024-11-28 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-11-29 | 2024-11-27 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2024-11-28 | 2024-11-26 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2024-11-27 | 2024-11-25 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2024-11-26 | 2024-11-22 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2024-11-25 | 2024-11-21 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2024-11-22 | 2024-11-20 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2024-11-21 | 2024-11-19 | 0.022 | 1,090,000 | +0 | 0.15% | 23,980 |
| 2024-11-20 | 2024-11-18 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-11-19 | 2024-11-15 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-11-18 | 2024-11-14 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2024-11-15 | 2024-11-13 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2024-11-14 | 2024-11-12 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2024-11-13 | 2024-11-11 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2024-11-12 | 2024-11-08 | 0.025 | 1,090,000 | +0 | 0.15% | 27,250 |
| 2024-11-11 | 2024-11-07 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2024-11-08 | 2024-11-06 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-11-05 | 2024-11-01 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-10-28 | 2024-10-24 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2024-10-24 | 2024-10-22 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-10-23 | 2024-10-21 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-10-22 | 2024-10-18 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-10-21 | 2024-10-17 | 0.028 | 1,090,000 | +0 | 0.15% | 30,520 |
| 2024-10-18 | 2024-10-16 | 0.028 | 1,090,000 | +0 | 0.15% | 30,520 |
| 2024-10-17 | 2024-10-15 | 0.028 | 1,090,000 | +0 | 0.15% | 30,520 |
| 2024-10-16 | 2024-10-14 | 0.028 | 1,090,000 | +0 | 0.15% | 30,520 |
| 2024-10-15 | 2024-10-10 | 0.025 | 1,090,000 | +0 | 0.15% | 27,250 |
| 2024-10-14 | 2024-10-09 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-10-10 | 2024-10-08 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-10-09 | 2024-10-07 | 0.030 | 1,090,000 | +0 | 0.15% | 32,700 |
| 2024-10-08 | 2024-10-04 | 0.031 | 1,090,000 | +0 | 0.15% | 33,790 |
| 2024-10-07 | 2024-10-03 | 0.025 | 1,090,000 | +0 | 0.15% | 27,250 |
| 2024-10-04 | 2024-10-02 | 0.025 | 1,090,000 | +0 | 0.15% | 27,250 |
| 2024-10-03 | 2024-09-30 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-10-02 | 2024-09-27 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-30 | 2024-09-26 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-27 | 2024-09-25 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-26 | 2024-09-24 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-24 | 2024-09-20 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-23 | 2024-09-19 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-20 | 2024-09-17 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-19 | 2024-09-16 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-17 | 2024-09-13 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-16 | 2024-09-12 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-13 | 2024-09-11 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-12 | 2024-09-10 | 0.023 | 1,090,000 | +0 | 0.15% | 25,070 |
| 2024-09-11 | 2024-09-09 | 0.025 | 1,090,000 | +0 | 0.15% | 27,250 |
| 2024-09-10 | 2024-09-05 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-09 | 2024-09-04 | 0.027 | 1,090,000 | +0 | 0.15% | 29,430 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2024-09-04 | 2024-09-02 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2024-09-03 | 2024-08-30 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-09-02 | 2024-08-29 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-08-30 | 2024-08-28 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-08-27 | 2024-08-23 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-08-26 | 2024-08-22 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-08-23 | 2024-08-21 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2024-08-22 | 2024-08-20 | 0.024 | 1,090,000 | +0 | 0.15% | 26,160 |
| 2024-08-21 | 2024-08-19 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2024-08-20 | 2024-08-16 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2024-08-19 | 2024-08-15 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2024-08-16 | 2024-08-14 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2024-08-15 | 2024-08-13 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2024-08-14 | 2024-08-12 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2024-08-13 | 2024-08-09 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2024-08-12 | 2024-08-08 | 0.026 | 1,090,000 | +0 | 0.15% | 28,340 |
| 2024-08-09 | 2024-08-07 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-08-08 | 2024-08-06 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-08-07 | 2024-08-05 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-08-06 | 2024-08-02 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-08-05 | 2024-08-01 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-08-02 | 2024-07-31 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-08-01 | 2024-07-30 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-07-31 | 2024-07-29 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-07-30 | 2024-07-26 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-07-29 | 2024-07-25 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-07-26 | 2024-07-24 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-07-25 | 2024-07-23 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-07-24 | 2024-07-22 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-07-23 | 2024-07-19 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-07-22 | 2024-07-18 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-07-19 | 2024-07-17 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-07-18 | 2024-07-16 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-07-17 | 2024-07-15 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-07-16 | 2024-07-12 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-07-15 | 2024-07-11 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-07-12 | 2024-07-10 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-07-11 | 2024-07-09 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-07-10 | 2024-07-08 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-07-09 | 2024-07-05 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-07-08 | 2024-07-04 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-07-05 | 2024-07-03 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-07-04 | 2024-07-02 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-07-03 | 2024-06-28 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-07-02 | 2024-06-27 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-06-28 | 2024-06-26 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2024-06-27 | 2024-06-25 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2024-06-26 | 2024-06-24 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-06-25 | 2024-06-21 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-06-24 | 2024-06-20 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-06-21 | 2024-06-19 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-06-20 | 2024-06-18 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-06-19 | 2024-06-17 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-06-18 | 2024-06-14 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-06-17 | 2024-06-13 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-06-14 | 2024-06-12 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-06-13 | 2024-06-11 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-06-12 | 2024-06-07 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-06-11 | 2024-06-06 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2024-06-07 | 2024-06-05 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2024-06-06 | 2024-06-04 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-06-05 | 2024-06-03 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-06-03 | 2024-05-30 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-31 | 2024-05-29 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-30 | 2024-05-28 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-29 | 2024-05-27 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-28 | 2024-05-24 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-27 | 2024-05-23 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-05-24 | 2024-05-22 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-05-23 | 2024-05-21 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-05-22 | 2024-05-20 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2024-05-21 | 2024-05-17 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-05-20 | 2024-05-16 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-17 | 2024-05-14 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-16 | 2024-05-13 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-14 | 2024-05-10 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-13 | 2024-05-09 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-10 | 2024-05-08 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-09 | 2024-05-07 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-08 | 2024-05-06 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2024-05-07 | 2024-05-03 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2024-05-06 | 2024-05-02 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-05-03 | 2024-04-30 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2024-05-02 | 2024-04-29 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2024-04-30 | 2024-04-26 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2024-04-29 | 2024-04-25 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2024-04-26 | 2024-04-24 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-04-25 | 2024-04-23 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-04-24 | 2024-04-22 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-04-23 | 2024-04-19 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-04-22 | 2024-04-18 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-04-19 | 2024-04-17 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-04-18 | 2024-04-16 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-04-17 | 2024-04-15 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2024-04-16 | 2024-04-12 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-04-15 | 2024-04-11 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-04-12 | 2024-04-10 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-04-11 | 2024-04-09 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-04-10 | 2024-04-08 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-04-09 | 2024-04-05 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-04-08 | 2024-04-03 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-04-05 | 2024-04-02 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-04-03 | 2024-03-28 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-04-02 | 2024-03-27 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-03-28 | 2024-03-26 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-03-27 | 2024-03-25 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-03-26 | 2024-03-22 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-03-25 | 2024-03-21 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2024-03-21 | 2024-03-19 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-03-20 | 2024-03-18 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2024-03-19 | 2024-03-15 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2024-03-18 | 2024-03-14 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-03-15 | 2024-03-13 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-03-14 | 2024-03-12 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-03-13 | 2024-03-11 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-03-12 | 2024-03-08 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-03-11 | 2024-03-07 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-03-08 | 2024-03-06 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-03-07 | 2024-03-05 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-03-06 | 2024-03-04 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-03-05 | 2024-03-01 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-03-04 | 2024-02-29 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-03-01 | 2024-02-28 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-02-29 | 2024-02-27 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-02-28 | 2024-02-26 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-02-27 | 2024-02-23 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-02-26 | 2024-02-22 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-02-23 | 2024-02-21 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2024-02-22 | 2024-02-20 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-02-21 | 2024-02-19 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-02-20 | 2024-02-16 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-02-19 | 2024-02-15 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-02-16 | 2024-02-14 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-02-15 | 2024-02-09 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2024-02-14 | 2024-02-07 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2024-02-08 | 2024-02-06 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2024-02-07 | 2024-02-05 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2024-02-06 | 2024-02-02 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2024-02-05 | 2024-02-01 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-02-02 | 2024-01-31 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2024-02-01 | 2024-01-30 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-01-31 | 2024-01-29 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2024-01-30 | 2024-01-26 | 0.034 | 1,090,000 | +0 | 0.15% | 37,060 |
| 2024-01-29 | 2024-01-25 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-26 | 2024-01-24 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-25 | 2024-01-23 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-24 | 2024-01-22 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-23 | 2024-01-19 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-22 | 2024-01-18 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-19 | 2024-01-17 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-18 | 2024-01-16 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-17 | 2024-01-15 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-16 | 2024-01-12 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-15 | 2024-01-11 | 0.039 | 1,090,000 | +0 | 0.15% | 42,510 |
| 2024-01-12 | 2024-01-10 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-11 | 2024-01-09 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-10 | 2024-01-08 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-09 | 2024-01-05 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-08 | 2024-01-04 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-05 | 2024-01-03 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-04 | 2024-01-02 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-03 | 2023-12-29 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2024-01-02 | 2023-12-28 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2023-12-29 | 2023-12-27 | 0.040 | 1,090,000 | +0 | 0.15% | 43,600 |
| 2023-12-28 | 2023-12-22 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2023-12-27 | 2023-12-21 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2023-12-22 | 2023-12-20 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2023-12-21 | 2023-12-19 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2023-12-20 | 2023-12-18 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2023-12-19 | 2023-12-15 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2023-12-18 | 2023-12-14 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2023-12-15 | 2023-12-13 | 0.038 | 1,090,000 | +0 | 0.15% | 41,420 |
| 2023-12-14 | 2023-12-12 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2023-12-13 | 2023-12-11 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2023-12-12 | 2023-12-08 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2023-12-11 | 2023-12-07 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2023-12-07 | 2023-12-05 | 0.037 | 1,090,000 | +0 | 0.15% | 40,330 |
| 2023-12-06 | 2023-12-04 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2023-12-05 | 2023-12-01 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2023-12-04 | 2023-11-30 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2023-12-01 | 2023-11-29 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2023-11-30 | 2023-11-28 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2023-11-29 | 2023-11-27 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2023-11-28 | 2023-11-24 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-11-27 | 2023-11-23 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2023-11-24 | 2023-11-22 | 0.036 | 1,090,000 | +0 | 0.15% | 39,240 |
| 2023-11-23 | 2023-11-21 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2023-11-22 | 2023-11-20 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2023-11-21 | 2023-11-17 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2023-11-20 | 2023-11-16 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2023-11-17 | 2023-11-15 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2023-11-16 | 2023-11-14 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2023-11-15 | 2023-11-13 | 0.033 | 1,090,000 | +0 | 0.15% | 35,970 |
| 2023-11-14 | 2023-11-10 | 0.032 | 1,090,000 | +0 | 0.15% | 34,880 |
| 2023-11-13 | 2023-11-09 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2023-11-10 | 2023-11-08 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2023-11-09 | 2023-11-07 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2023-11-08 | 2023-11-06 | 0.029 | 1,090,000 | +0 | 0.15% | 31,610 |
| 2023-11-07 | 2023-11-03 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-11-06 | 2023-11-02 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-11-03 | 2023-11-01 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-11-02 | 2023-10-31 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-11-01 | 2023-10-30 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-31 | 2023-10-27 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-30 | 2023-10-26 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-27 | 2023-10-25 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-26 | 2023-10-24 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-25 | 2023-10-20 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-24 | 2023-10-19 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-20 | 2023-10-18 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-19 | 2023-10-17 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-18 | 2023-10-16 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-17 | 2023-10-13 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-16 | 2023-10-12 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-13 | 2023-10-11 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-12 | 2023-10-10 | 0.035 | 1,090,000 | +0 | 0.15% | 38,150 |
| 2023-10-11 | 2023-10-09 | 0.031 | 1,090,000 | +0 | 0.15% | 33,790 |
| 2023-10-10 | 2023-10-06 | 0.031 | 1,090,000 | +0 | 0.15% | 33,790 |
| 2023-10-09 | 2023-10-05 | 0.031 | 1,090,000 | +0 | 0.15% | 33,790 |
| 2023-10-06 | 2023-10-04 | 0.031 | 1,090,000 | +0 | 0.15% | 33,790 |
| 2023-10-05 | 2023-10-03 | 0.031 | 1,090,000 | -10,000 | 0.15% | 33,790 |
| 2022-09-14 | 2022-09-09 | 0.043 | 1,100,000 | -40,000 | 0.15% | 47,300 |
| 2022-09-05 | 2022-09-01 | 0.041 | 1,140,000 | +20,000 | 0.16% | 46,740 |
| 2022-04-13 | 2022-04-11 | 0.044 | 1,120,000 | -230,000 | 0.16% | 49,280 |
| 2022-03-07 | 2022-03-03 | 0.042 | 1,350,000 | +30,000 | 0.19% | 56,700 |
| 2022-02-08 | 2022-02-04 | 0.043 | 1,320,000 | -440,000 | 0.18% | 56,760 |
| 2022-02-07 | 2022-01-31 | 0.054 | 1,760,000 | +450,000 | 0.24% | 95,040 |
| 2022-01-28 | 2022-01-26 | 0.093 | 1,310,000 | +70,000 | 0.18% | 121,830 |
| 2022-01-27 | 2022-01-25 | 0.090 | 1,240,000 | +50,000 | 0.17% | 111,600 |
| 2022-01-26 | 2022-01-24 | 0.126 | 1,190,000 | +100,000 | 0.17% | 149,940 |
| 2021-12-10 | 2021-12-08 | 0.188 | 1,090,000 | +20,000 | 0.15% | 204,920 |
| 2021-11-24 | 2021-11-22 | 0.177 | 1,070,000 | -10,000 | 0.15% | 189,390 |
| 2021-11-09 | 2021-11-05 | 0.145 | 1,080,000 | -10,000 | 0.15% | 156,600 |
| 2021-10-25 | 2021-10-21 | 0.104 | 1,090,000 | +10,000 | 0.15% | 113,360 |
| 2021-09-08 | 2021-09-06 | 0.114 | 1,080,000 | +20,000 | 0.15% | 123,120 |
| 2021-08-05 | 2021-08-03 | 0.115 | 1,060,000 | -10,000 | 0.15% | 121,900 |
| 2021-07-14 | 2021-07-12 | 0.073 | 1,070,000 | +10,000 | 0.15% | 78,110 |
| 2021-06-24 | 2021-06-22 | 0.099 | 1,060,000 | +20,000 | 0.15% | 104,940 |
| 2021-06-01 | 2021-05-28 | 0.105 | 1,040,000 | -40,000 | 0.14% | 109,200 |
| 2021-05-13 | 2021-05-11 | 0.135 | 1,080,000 | +20,000 | 0.15% | 145,800 |
| 2021-05-11 | 2021-05-07 | 0.140 | 1,060,000 | +10,000 | 0.15% | 148,400 |
| 2021-05-10 | 2021-05-06 | 0.152 | 1,050,000 | -20,000 | 0.15% | 159,600 |
| 2021-05-07 | 2021-05-05 | 0.153 | 1,070,000 | +20,000 | 0.15% | 163,710 |
| 2021-05-05 | 2021-05-03 | 0.148 | 1,050,000 | +20,000 | 0.15% | 155,400 |
| 2021-05-04 | 2021-04-30 | 0.150 | 1,030,000 | -30,000 | 0.14% | 154,500 |
| 2021-04-01 | 2021-03-30 | 0.175 | 1,060,000 | +20,000 | 0.15% | 185,500 |
| 2021-03-29 | 2021-03-25 | 0.173 | 1,040,000 | -10,000 | 0.14% | 179,920 |
| 2021-03-26 | 2021-03-24 | 0.176 | 1,050,000 | -10,000 | 0.15% | 184,800 |
| 2021-03-25 | 2021-03-23 | 0.177 | 1,060,000 | +40,000 | 0.15% | 187,620 |
| 2021-03-12 | 2021-03-10 | 0.174 | 1,020,000 | -20,000 | 0.14% | 177,480 |
| 2021-03-11 | 2021-03-09 | 0.171 | 1,040,000 | -200,000 | 0.14% | 177,840 |
| 2021-03-10 | 2021-03-08 | 0.171 | 1,240,000 | -20,000 | 0.17% | 212,040 |
| 2021-03-09 | 2021-03-05 | 0.170 | 1,260,000 | +200,000 | 0.18% | 214,200 |
| 2021-03-08 | 2021-03-04 | 0.160 | 1,060,000 | +10,000 | 0.15% | 169,600 |
| 2021-03-05 | 2021-03-03 | 0.187 | 1,050,000 | -340,000 | 0.15% | 196,350 |
| 2021-03-03 | 2021-03-01 | 0.191 | 1,390,000 | +20,000 | 0.19% | 265,490 |
| 2021-03-02 | 2021-02-26 | 0.145 | 1,370,000 | -1,000,000 | 0.19% | 198,650 |
| 2021-03-01 | 2021-02-25 | 0.116 | 2,370,000 | -590,000 | 0.33% | 274,920 |
| 2021-02-26 | 2021-02-24 | 0.082 | 2,960,000 | -410,000 | 0.41% | 242,720 |
| 2021-02-24 | 2021-02-22 | 0.050 | 3,370,000 | -500,000 | 0.47% | 168,500 |
| 2020-12-16 | 2020-12-14 | 0.027 | 3,870,000 | -20,000 | 0.54% | 104,490 |
| 2020-12-03 | 2020-12-01 | 0.034 | 3,890,000 | +500,000 | 0.54% | 132,260 |
| 2020-11-02 | 2020-10-29 | 0.030 | 3,390,000 | +100,000 | 0.47% | 101,700 |
| 2020-08-11 | 2020-08-07 | 0.037 | 3,290,000 | +1,400,000 | 0.46% | 121,730 |
| 2020-07-08 | 2020-07-06 | 0.026 | 1,890,000 | -200,000 | 0.26% | 49,140 |
| 2019-12-19 | 2019-12-17 | 0.042 | 2,090,000 | -30,000 | 0.29% | 87,780 |
| 2019-12-16 | 2019-12-12 | 0.045 | 2,120,000 | +100,000 | 0.29% | 95,400 |
| 2019-11-28 | 2019-11-26 | 0.044 | 2,020,000 | -60,000 | 0.28% | 88,880 |
| 2019-11-27 | 2019-11-25 | 0.048 | 2,080,000 | +110,000 | 0.29% | 99,840 |
| 2019-10-02 | 2019-09-27 | 0.070 | 1,970,000 | -1,690,000 | 0.27% | 137,900 |
| 2019-04-30 | 2019-04-26 | 0.071 | 3,660,000 | -20,000 | 0.51% | 259,860 |
| 2019-04-29 | 2019-04-25 | 0.083 | 3,680,000 | +20,000 | 0.51% | 305,440 |
| 2019-01-22 | 2019-01-18 | 0.076 | 3,660,000 | -10,000 | 0.51% | 278,160 |
| 2019-01-21 | 2019-01-17 | 0.074 | 3,670,000 | +10,000 | 0.51% | 271,580 |
| 2019-01-08 | 2019-01-04 | 0.081 | 3,660,000 | -40,000 | 0.51% | 296,460 |
| 2018-09-03 | 2018-08-30 | 0.105 | 3,700,000 | -80,000 | 0.51% | 388,500 |
| 2018-08-22 | 2018-08-20 | 0.113 | 3,780,000 | +10,000 | 0.53% | 427,140 |
| 2018-08-21 | 2018-08-17 | 0.106 | 3,770,000 | +70,000 | 0.52% | 399,620 |
| 2018-08-20 | 2018-08-16 | 0.115 | 3,700,000 | -30,000 | 0.51% | 425,500 |
| 2018-08-07 | 2018-08-03 | 0.122 | 3,730,000 | -10,000 | 0.52% | 455,060 |
| 2018-05-24 | 2018-05-21 | 0.145 | 3,740,000 | -100,000 | 0.52% | 542,300 |
| 2018-04-06 | 2018-04-03 | 0.150 | 3,840,000 | -10,000 | 0.53% | 576,000 |
| 2018-04-04 | 2018-03-29 | 0.157 | 3,850,000 | +10,000 | 0.53% | 604,450 |
| 2018-03-20 | 2018-03-16 | 0.165 | 3,840,000 | -60,000 | 0.53% | 633,600 |
| 2018-03-15 | 2018-03-13 | 0.146 | 3,900,000 | -50,000 | 0.54% | 569,400 |
| 2018-02-08 | 2018-02-06 | 0.129 | 3,950,000 | -20,000 | 0.55% | 509,550 |
| 2018-02-02 | 2018-01-31 | 0.139 | 3,970,000 | -100,000 | 0.55% | 551,830 |
| 2018-01-18 | 2018-01-16 | 0.133 | 4,070,000 | +890,000 | 0.57% | 541,310 |
| 2017-12-27 | 2017-12-21 | 0.139 | 3,180,000 | -10,000 | 0.44% | 442,020 |
| 2017-12-22 | 2017-12-20 | 0.140 | 3,190,000 | -70,000 | 0.44% | 446,600 |
| 2017-12-13 | 2017-12-11 | 0.152 | 3,260,000 | -80,000 | 0.45% | 495,520 |
| 2017-11-17 | 2017-11-15 | 0.150 | 3,340,000 | -10,000 | 0.46% | 501,000 |
| 2017-11-16 | 2017-11-14 | 0.148 | 3,350,000 | -20,000 | 0.47% | 495,800 |
| 2017-10-31 | 2017-10-27 | 0.148 | 3,370,000 | +30,000 | 0.47% | 498,760 |
| 2017-10-24 | 2017-10-20 | 0.137 | 3,340,000 | +70,000 | 0.46% | 457,580 |
| 2017-09-27 | 2017-09-25 | 0.133 | 3,270,000 | -10,000 | 0.45% | 434,910 |
| 2017-09-20 | 2017-09-18 | 0.136 | 3,280,000 | -10,000 | 0.46% | 446,080 |
| 2017-08-28 | 2017-08-24 | 0.123 | 3,290,000 | +10,000 | 0.46% | 404,670 |
| 2017-07-18 | 2017-07-14 | 0.153 | 3,280,000 | -20,000 | 0.46% | 501,840 |
| 2017-07-10 | 2017-07-06 | 0.147 | 3,300,000 | +1,400,000 | 0.46% | 485,100 |
| 2017-06-29 | 2017-06-27 | 0.182 | 1,900,000 | -10,000 | 0.26% | 345,800 |
| 2017-06-23 | 2017-06-21 | 0.192 | 1,910,000 | +10,000 | 0.27% | 366,720 |
| 2017-06-22 | 2017-06-20 | 0.188 | 1,900,000 | +40,000 | 0.26% | 357,200 |
| 2017-04-24 | 2017-04-20 | 0.190 | 1,860,000 | +120,000 | 0.26% | 353,400 |
| 2017-04-03 | 2017-03-30 | 0.207 | 1,740,000 | -180,000 | 0.24% | 360,180 |
| 2017-03-29 | 2017-03-27 | 0.217 | 1,920,000 | -80,000 | 0.27% | 416,640 |
| 2017-03-16 | 2017-03-14 | 0.217 | 2,000,000 | -100,000 | 0.28% | 434,000 |
| 2017-03-10 | 2017-03-08 | 0.218 | 2,100,000 | -60,000 | 0.29% | 457,800 |
| 2017-03-09 | 2017-03-07 | 0.214 | 2,160,000 | +100,000 | 0.30% | 462,240 |
| 2017-03-07 | 2017-03-03 | 0.210 | 2,060,000 | -10,000 | 0.29% | 432,600 |
| 2017-03-02 | 2017-02-28 | 0.213 | 2,070,000 | -40,000 | 0.29% | 440,910 |
| 2017-02-28 | 2017-02-24 | 0.214 | 2,110,000 | +10,000 | 0.29% | 451,540 |
| 2017-02-27 | 2017-02-23 | 0.210 | 2,100,000 | +100,000 | 0.29% | 441,000 |
| 2017-02-21 | 2017-02-17 | 0.212 | 2,000,000 | -100,000 | 0.28% | 424,000 |
| 2017-02-20 | 2017-02-16 | 0.214 | 2,100,000 | +100,000 | 0.29% | 449,400 |
| 2017-02-13 | 2017-02-09 | 0.228 | 2,000,000 | +110,000 | 0.28% | 456,000 |
| 2017-02-10 | 2017-02-08 | 0.221 | 1,890,000 | -10,000 | 0.26% | 417,690 |
| 2017-02-08 | 2017-02-06 | 0.229 | 1,900,000 | +140,000 | 0.26% | 435,100 |
| 2017-02-07 | 2017-02-03 | 0.235 | 1,760,000 | +100,000 | 0.24% | 413,600 |
| 2017-02-03 | 2017-02-01 | 0.225 | 1,660,000 | -240,000 | 0.23% | 373,500 |
| 2017-02-02 | 2017-01-27 | 0.223 | 1,900,000 | -50,000 | 0.26% | 423,700 |
| 2017-01-24 | 2017-01-20 | 0.218 | 1,950,000 | +10,000 | 0.27% | 425,100 |
| 2017-01-23 | 2017-01-19 | 0.221 | 1,940,000 | +40,000 | 0.27% | 428,740 |
| 2017-01-20 | 2017-01-18 | 0.226 | 1,900,000 | +30,000 | 0.26% | 429,400 |
| 2017-01-19 | 2017-01-17 | 0.229 | 1,870,000 | -430,000 | 0.26% | 428,230 |
| 2017-01-18 | 2017-01-16 | 0.219 | 2,300,000 | +570,000 | 0.32% | 503,700 |
| 2017-01-17 | 2017-01-13 | 0.270 | 1,730,000 | +1,190,000 | 0.24% | 467,100 |
| 2017-01-16 | 2017-01-12 | 0.520 | 540,000 | +340,000 | 0.07% | 280,800 |
| 2017-01-13 | 2017-01-11 | 0.870 | 200,000 | +150,000 | 0.03% | 174,000 |
| 2017-01-12 | 2017-01-10 | 1.220 | 50,000 | +50,000 | 0.01% | 61,000 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy