History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 3,110,000 | +0 | 0.43% | 115,070 |
| 2025-10-13 | 2025-10-09 | 0.035 | 3,110,000 | +0 | 0.43% | 108,850 |
| 2025-10-10 | 2025-10-08 | 0.038 | 3,110,000 | +0 | 0.43% | 118,180 |
| 2025-10-09 | 2025-10-06 | 0.036 | 3,110,000 | +0 | 0.43% | 111,960 |
| 2025-10-08 | 2025-10-03 | 0.034 | 3,110,000 | +0 | 0.43% | 105,740 |
| 2025-10-06 | 2025-10-02 | 0.035 | 3,110,000 | +0 | 0.43% | 108,850 |
| 2025-10-03 | 2025-09-30 | 0.035 | 3,110,000 | +0 | 0.43% | 108,850 |
| 2025-10-02 | 2025-09-29 | 0.036 | 3,110,000 | +0 | 0.43% | 111,960 |
| 2025-09-30 | 2025-09-26 | 0.033 | 3,110,000 | -140,000 | 0.43% | 102,630 |
| 2025-09-26 | 2025-09-24 | 0.033 | 3,250,000 | -10,000 | 0.45% | 107,250 |
| 2024-11-12 | 2024-11-08 | 0.025 | 3,260,000 | -50,000 | 0.45% | 81,500 |
| 2023-01-31 | 2023-01-27 | 0.037 | 3,310,000 | +280,000 | 0.46% | 122,470 |
| 2022-05-26 | 2022-05-24 | 0.053 | 3,030,000 | -590,000 | 0.42% | 160,590 |
| 2022-05-25 | 2022-05-23 | 0.039 | 3,620,000 | -110,000 | 0.50% | 141,180 |
| 2022-05-16 | 2022-05-12 | 0.038 | 3,730,000 | -20,000 | 0.52% | 141,740 |
| 2022-05-13 | 2022-05-11 | 0.041 | 3,750,000 | -20,000 | 0.52% | 153,750 |
| 2022-05-12 | 2022-05-10 | 0.042 | 3,770,000 | -90,000 | 0.52% | 158,340 |
| 2022-05-11 | 2022-05-06 | 0.041 | 3,860,000 | -1,310,000 | 0.54% | 158,260 |
| 2022-05-10 | 2022-05-05 | 0.040 | 5,170,000 | -160,000 | 0.72% | 206,800 |
| 2022-05-06 | 2022-05-04 | 0.041 | 5,330,000 | -30,000 | 0.74% | 218,530 |
| 2022-05-05 | 2022-05-03 | 0.040 | 5,360,000 | -20,000 | 0.74% | 214,400 |
| 2022-05-04 | 2022-04-29 | 0.039 | 5,380,000 | -280,000 | 0.75% | 209,820 |
| 2022-05-03 | 2022-04-28 | 0.041 | 5,660,000 | -170,000 | 0.79% | 232,060 |
| 2022-04-28 | 2022-04-26 | 0.040 | 5,830,000 | -20,000 | 0.81% | 233,200 |
| 2022-04-27 | 2022-04-25 | 0.038 | 5,850,000 | -40,000 | 0.81% | 222,300 |
| 2022-04-26 | 2022-04-22 | 0.040 | 5,890,000 | -170,000 | 0.82% | 235,600 |
| 2022-04-25 | 2022-04-21 | 0.040 | 6,060,000 | -430,000 | 0.84% | 242,400 |
| 2022-04-20 | 2022-04-14 | 0.042 | 6,490,000 | -10,000 | 0.90% | 272,580 |
| 2022-04-12 | 2022-04-08 | 0.044 | 6,500,000 | -770,000 | 0.90% | 286,000 |
| 2022-04-08 | 2022-04-06 | 0.046 | 7,270,000 | +770,000 | 1.01% | 334,420 |
| 2022-04-06 | 2022-04-01 | 0.040 | 6,500,000 | -130,000 | 0.90% | 260,000 |
| 2022-04-01 | 2022-03-30 | 0.040 | 6,630,000 | -890,000 | 0.92% | 265,200 |
| 2022-03-30 | 2022-03-28 | 0.047 | 7,520,000 | +700,000 | 1.04% | 353,440 |
| 2022-03-24 | 2022-03-22 | 0.043 | 6,820,000 | +3,470,000 | 0.95% | 293,260 |
| 2022-03-23 | 2022-03-21 | 0.045 | 3,350,000 | +90,000 | 0.47% | 150,750 |
| 2022-03-17 | 2022-03-15 | 0.041 | 3,260,000 | +370,000 | 0.45% | 133,660 |
| 2022-03-16 | 2022-03-14 | 0.041 | 2,890,000 | +170,000 | 0.40% | 118,490 |
| 2022-02-07 | 2022-01-31 | 0.054 | 2,720,000 | -50,000 | 0.38% | 146,880 |
| 2022-01-27 | 2022-01-25 | 0.090 | 2,770,000 | -10,000 | 0.38% | 249,300 |
| 2022-01-26 | 2022-01-24 | 0.126 | 2,780,000 | +200,000 | 0.39% | 350,280 |
| 2022-01-21 | 2022-01-19 | 0.167 | 2,580,000 | -3,220,000 | 0.36% | 430,860 |
| 2022-01-20 | 2022-01-18 | 0.190 | 5,800,000 | +60,000 | 0.81% | 1,102,000 |
| 2021-12-28 | 2021-12-22 | 0.159 | 5,740,000 | -80,000 | 0.80% | 912,660 |
| 2021-12-17 | 2021-12-15 | 0.230 | 5,820,000 | -120,000 | 0.81% | 1,338,600 |
| 2021-12-16 | 2021-12-14 | 0.218 | 5,940,000 | +490,000 | 0.83% | 1,294,920 |
| 2021-12-10 | 2021-12-08 | 0.188 | 5,450,000 | -80,000 | 0.76% | 1,024,600 |
| 2021-12-09 | 2021-12-07 | 0.190 | 5,530,000 | +20,000 | 0.77% | 1,050,700 |
| 2021-12-08 | 2021-12-06 | 0.184 | 5,510,000 | -250,000 | 0.77% | 1,013,840 |
| 2021-12-06 | 2021-12-02 | 0.171 | 5,760,000 | -20,000 | 0.80% | 984,960 |
| 2021-12-03 | 2021-12-01 | 0.174 | 5,780,000 | +250,000 | 0.80% | 1,005,720 |
| 2021-12-01 | 2021-11-29 | 0.177 | 5,530,000 | +510,000 | 0.77% | 978,810 |
| 2021-11-30 | 2021-11-26 | 0.177 | 5,020,000 | +380,000 | 0.70% | 888,540 |
| 2021-11-29 | 2021-11-25 | 0.188 | 4,640,000 | +540,000 | 0.64% | 872,320 |
| 2021-11-26 | 2021-11-24 | 0.196 | 4,100,000 | -260,000 | 0.57% | 803,600 |
| 2021-11-25 | 2021-11-23 | 0.180 | 4,360,000 | +1,100,000 | 0.61% | 784,800 |
| 2021-11-16 | 2021-11-12 | 0.169 | 3,260,000 | -250,000 | 0.45% | 550,940 |
| 2021-10-21 | 2021-10-19 | 0.104 | 3,510,000 | -160,000 | 0.49% | 365,040 |
| 2021-10-19 | 2021-10-15 | 0.101 | 3,670,000 | -10,000 | 0.51% | 370,670 |
| 2021-10-18 | 2021-10-12 | 0.103 | 3,680,000 | -30,000 | 0.51% | 379,040 |
| 2021-08-26 | 2021-08-24 | 0.136 | 3,710,000 | -50,000 | 0.52% | 504,560 |
| 2021-08-17 | 2021-08-13 | 0.141 | 3,760,000 | -230,000 | 0.52% | 530,160 |
| 2021-08-10 | 2021-08-06 | 0.115 | 3,990,000 | -300,000 | 0.55% | 458,850 |
| 2021-08-09 | 2021-08-05 | 0.115 | 4,290,000 | -250,000 | 0.60% | 493,350 |
| 2021-06-18 | 2021-06-16 | 0.101 | 4,540,000 | -10,000 | 0.63% | 458,540 |
| 2021-05-20 | 2021-05-17 | 0.142 | 4,550,000 | -10,000 | 0.63% | 646,100 |
| 2021-05-18 | 2021-05-14 | 0.135 | 4,560,000 | -40,000 | 0.63% | 615,600 |
| 2021-04-01 | 2021-03-30 | 0.175 | 4,600,000 | -40,000 | 0.64% | 805,000 |
| 2021-03-25 | 2021-03-23 | 0.177 | 4,640,000 | -200,000 | 0.64% | 821,280 |
| 2021-03-19 | 2021-03-17 | 0.178 | 4,840,000 | -10,000 | 0.67% | 861,520 |
| 2021-03-17 | 2021-03-15 | 0.175 | 4,850,000 | -200,000 | 0.67% | 848,750 |
| 2021-03-16 | 2021-03-12 | 0.175 | 5,050,000 | -200,000 | 0.70% | 883,750 |
| 2021-03-15 | 2021-03-11 | 0.174 | 5,250,000 | -250,000 | 0.73% | 913,500 |
| 2021-03-12 | 2021-03-10 | 0.174 | 5,500,000 | -200,000 | 0.76% | 957,000 |
| 2021-03-11 | 2021-03-09 | 0.171 | 5,700,000 | -40,000 | 0.79% | 974,700 |
| 2021-03-09 | 2021-03-05 | 0.170 | 5,740,000 | +210,000 | 0.80% | 975,800 |
| 2021-03-08 | 2021-03-04 | 0.160 | 5,530,000 | -70,000 | 0.77% | 884,800 |
| 2021-03-05 | 2021-03-03 | 0.187 | 5,600,000 | -230,000 | 0.78% | 1,047,200 |
| 2021-03-04 | 2021-03-02 | 0.230 | 5,830,000 | -2,880,000 | 0.81% | 1,340,900 |
| 2021-03-03 | 2021-03-01 | 0.191 | 8,710,000 | -50,000 | 1.21% | 1,663,610 |
| 2021-03-02 | 2021-02-26 | 0.145 | 8,760,000 | +200,000 | 1.22% | 1,270,200 |
| 2021-03-01 | 2021-02-25 | 0.116 | 8,560,000 | -20,000 | 1.19% | 992,960 |
| 2021-02-26 | 2021-02-24 | 0.082 | 8,580,000 | -240,000 | 1.19% | 703,560 |
| 2021-02-19 | 2021-02-17 | 0.036 | 8,820,000 | +300,000 | 1.23% | 317,520 |
| 2021-02-18 | 2021-02-16 | 0.030 | 8,520,000 | -70,000 | 1.18% | 255,600 |
| 2021-02-10 | 2021-02-08 | 0.027 | 8,590,000 | -300,000 | 1.19% | 231,930 |
| 2021-02-08 | 2021-02-04 | 0.025 | 8,890,000 | -10,000 | 1.23% | 222,250 |
| 2021-02-03 | 2021-02-01 | 0.027 | 8,900,000 | -100,000 | 1.24% | 240,300 |
| 2021-02-02 | 2021-01-29 | 0.026 | 9,000,000 | -20,000 | 1.25% | 234,000 |
| 2021-01-25 | 2021-01-21 | 0.026 | 9,020,000 | -10,000 | 1.25% | 234,520 |
| 2020-12-18 | 2020-12-16 | 0.026 | 9,030,000 | -20,000 | 1.25% | 234,780 |
| 2020-12-15 | 2020-12-11 | 0.027 | 9,050,000 | -5,220,000 | 1.26% | 244,350 |
| 2020-12-07 | 2020-12-03 | 0.033 | 14,270,000 | -100,000 | 1.98% | 470,910 |
| 2020-12-03 | 2020-12-01 | 0.034 | 14,370,000 | -8,100,000 | 2.00% | 488,580 |
| 2020-12-01 | 2020-11-27 | 0.034 | 22,470,000 | +10,000 | 3.12% | 763,980 |
| 2020-11-30 | 2020-11-26 | 0.034 | 22,460,000 | -20,000 | 3.12% | 763,640 |
| 2020-09-04 | 2020-09-02 | 0.028 | 22,480,000 | -80,000 | 3.12% | 629,440 |
| 2020-07-21 | 2020-07-17 | 0.025 | 22,560,000 | -10,000 | 3.13% | 564,000 |
| 2020-03-23 | 2020-03-19 | 0.031 | 22,570,000 | -100,000 | 3.13% | 699,670 |
| 2020-03-12 | 2020-03-10 | 0.038 | 22,670,000 | -10,000 | 3.15% | 861,460 |
| 2019-10-23 | 2019-10-21 | 0.048 | 22,680,000 | -10,000 | 3.15% | 1,088,640 |
| 2019-10-15 | 2019-10-11 | 0.052 | 22,690,000 | -160,000 | 3.15% | 1,179,880 |
| 2019-10-14 | 2019-10-10 | 0.052 | 22,850,000 | -60,000 | 3.17% | 1,188,200 |
| 2019-10-04 | 2019-10-02 | 0.060 | 22,910,000 | +50,000 | 3.18% | 1,374,600 |
| 2019-10-02 | 2019-09-27 | 0.070 | 22,860,000 | -910,000 | 3.17% | 1,600,200 |
| 2019-09-30 | 2019-09-26 | 0.083 | 23,770,000 | +410,000 | 3.30% | 1,972,910 |
| 2019-08-09 | 2019-08-07 | 0.061 | 23,360,000 | -20,000 | 3.24% | 1,424,960 |
| 2019-04-30 | 2019-04-26 | 0.071 | 23,380,000 | -100,000 | 3.25% | 1,659,980 |
| 2019-04-24 | 2019-04-18 | 0.080 | 23,480,000 | +50,000 | 3.26% | 1,878,400 |
| 2019-04-17 | 2019-04-15 | 0.074 | 23,430,000 | +270,000 | 3.25% | 1,733,820 |
| 2019-04-10 | 2019-04-08 | 0.070 | 23,160,000 | +50,000 | 3.22% | 1,621,200 |
| 2019-02-28 | 2019-02-26 | 0.099 | 23,110,000 | -10,000 | 3.21% | 2,287,890 |
| 2019-02-26 | 2019-02-22 | 0.087 | 23,120,000 | -20,000 | 3.21% | 2,011,440 |
| 2019-02-22 | 2019-02-20 | 0.078 | 23,140,000 | -90,000 | 3.21% | 1,804,920 |
| 2019-02-21 | 2019-02-19 | 0.073 | 23,230,000 | -10,000 | 3.23% | 1,695,790 |
| 2019-02-19 | 2019-02-15 | 0.069 | 23,240,000 | -20,000 | 3.23% | 1,603,560 |
| 2019-02-14 | 2019-02-12 | 0.062 | 23,260,000 | +20,000 | 3.23% | 1,442,120 |
| 2019-02-12 | 2019-02-08 | 0.072 | 23,240,000 | -150,000 | 3.23% | 1,673,280 |
| 2019-02-08 | 2019-01-31 | 0.073 | 23,390,000 | -150,000 | 3.25% | 1,707,470 |
| 2019-02-01 | 2019-01-30 | 0.071 | 23,540,000 | +260,000 | 3.27% | 1,671,340 |
| 2019-01-28 | 2019-01-24 | 0.078 | 23,280,000 | +10,000 | 3.23% | 1,815,840 |
| 2019-01-23 | 2019-01-21 | 0.079 | 23,270,000 | -10,000 | 3.23% | 1,838,330 |
| 2019-01-18 | 2019-01-16 | 0.071 | 23,280,000 | +20,000 | 3.23% | 1,652,880 |
| 2019-01-14 | 2019-01-10 | 0.080 | 23,260,000 | -10,000 | 3.23% | 1,860,800 |
| 2019-01-10 | 2019-01-08 | 0.074 | 23,270,000 | -770,000 | 3.23% | 1,721,980 |
| 2018-12-11 | 2018-12-07 | 0.086 | 24,040,000 | +450,000 | 3.34% | 2,067,440 |
| 2018-11-15 | 2018-11-13 | 0.085 | 23,590,000 | -10,000 | 3.28% | 2,005,150 |
| 2018-10-25 | 2018-10-23 | 0.082 | 23,600,000 | +150,000 | 3.28% | 1,935,200 |
| 2018-10-19 | 2018-10-16 | 0.084 | 23,450,000 | +160,000 | 3.26% | 1,969,800 |
| 2018-10-18 | 2018-10-15 | 0.085 | 23,290,000 | +310,000 | 3.23% | 1,979,650 |
| 2018-10-15 | 2018-10-11 | 0.085 | 22,980,000 | +20,000 | 3.19% | 1,953,300 |
| 2018-10-10 | 2018-10-08 | 0.087 | 22,960,000 | +40,000 | 3.19% | 1,997,520 |
| 2018-10-09 | 2018-10-05 | 0.087 | 22,920,000 | +30,000 | 3.18% | 1,994,040 |
| 2018-10-05 | 2018-10-03 | 0.088 | 22,890,000 | -120,000 | 3.18% | 2,014,320 |
| 2018-10-04 | 2018-10-02 | 0.081 | 23,010,000 | +100,000 | 3.20% | 1,863,810 |
| 2018-09-24 | 2018-09-20 | 0.103 | 22,910,000 | +70,000 | 3.18% | 2,359,730 |
| 2018-09-14 | 2018-09-12 | 0.102 | 22,840,000 | -20,000 | 3.17% | 2,329,680 |
| 2018-09-13 | 2018-09-11 | 0.098 | 22,860,000 | +10,000 | 3.17% | 2,240,280 |
| 2018-09-11 | 2018-09-07 | 0.109 | 22,850,000 | -10,000 | 3.17% | 2,490,650 |
| 2018-08-27 | 2018-08-23 | 0.101 | 22,860,000 | +30,000 | 3.17% | 2,308,860 |
| 2018-08-14 | 2018-08-10 | 0.111 | 22,830,000 | -280,000 | 3.17% | 2,534,130 |
| 2018-08-13 | 2018-08-09 | 0.124 | 23,110,000 | -110,000 | 3.21% | 2,865,640 |
| 2018-07-23 | 2018-07-19 | 0.141 | 23,220,000 | -320,000 | 3.23% | 3,274,020 |
| 2018-07-18 | 2018-07-16 | 0.140 | 23,540,000 | -10,000 | 3.27% | 3,295,600 |
| 2018-07-16 | 2018-07-12 | 0.148 | 23,550,000 | -10,000 | 3.27% | 3,485,400 |
| 2018-07-09 | 2018-07-05 | 0.144 | 23,560,000 | +280,000 | 3.27% | 3,392,640 |
| 2018-06-28 | 2018-06-26 | 0.140 | 23,280,000 | -20,000 | 3.23% | 3,259,200 |
| 2018-06-14 | 2018-06-12 | 0.150 | 23,300,000 | +30,000 | 3.24% | 3,495,000 |
| 2018-06-13 | 2018-06-11 | 0.145 | 23,270,000 | +50,000 | 3.23% | 3,374,150 |
| 2018-06-05 | 2018-06-01 | 0.158 | 23,220,000 | -10,000 | 3.23% | 3,668,760 |
| 2018-06-01 | 2018-05-30 | 0.160 | 23,230,000 | -20,000 | 3.23% | 3,716,800 |
| 2018-05-30 | 2018-05-28 | 0.146 | 23,250,000 | -10,000 | 3.23% | 3,394,500 |
| 2018-05-29 | 2018-05-25 | 0.147 | 23,260,000 | +240,000 | 3.23% | 3,419,220 |
| 2018-05-24 | 2018-05-21 | 0.145 | 23,020,000 | -190,000 | 3.20% | 3,337,900 |
| 2018-05-16 | 2018-05-14 | 0.148 | 23,210,000 | +210,000 | 3.22% | 3,435,080 |
| 2018-05-11 | 2018-05-09 | 0.146 | 23,000,000 | +90,000 | 3.19% | 3,358,000 |
| 2018-04-30 | 2018-04-26 | 0.158 | 22,910,000 | -10,000 | 3.18% | 3,619,780 |
| 2018-04-24 | 2018-04-20 | 0.189 | 22,920,000 | -100,000 | 3.18% | 4,331,880 |
| 2018-04-16 | 2018-04-12 | 0.148 | 23,020,000 | -60,000 | 3.20% | 3,406,960 |
| 2018-04-12 | 2018-04-10 | 0.148 | 23,080,000 | -10,000 | 3.21% | 3,415,840 |
| 2018-04-11 | 2018-04-09 | 0.142 | 23,090,000 | +530,000 | 3.21% | 3,278,780 |
| 2018-04-10 | 2018-04-06 | 0.150 | 22,560,000 | +50,000 | 3.13% | 3,384,000 |
| 2018-04-09 | 2018-04-04 | 0.151 | 22,510,000 | +50,000 | 3.13% | 3,399,010 |
| 2018-04-06 | 2018-04-03 | 0.150 | 22,460,000 | +20,000 | 3.12% | 3,369,000 |
| 2018-04-04 | 2018-03-29 | 0.157 | 22,440,000 | +210,000 | 3.12% | 3,523,080 |
| 2018-03-20 | 2018-03-16 | 0.165 | 22,230,000 | -10,000 | 3.09% | 3,667,950 |
| 2018-03-19 | 2018-03-15 | 0.163 | 22,240,000 | -20,000 | 3.09% | 3,625,120 |
| 2018-03-16 | 2018-03-14 | 0.145 | 22,260,000 | +10,000 | 3.09% | 3,227,700 |
| 2018-03-15 | 2018-03-13 | 0.146 | 22,250,000 | -150,000 | 3.09% | 3,248,500 |
| 2018-03-14 | 2018-03-12 | 0.139 | 22,400,000 | +30,000 | 3.11% | 3,113,600 |
| 2018-03-13 | 2018-03-09 | 0.147 | 22,370,000 | -90,000 | 3.11% | 3,288,390 |
| 2018-03-09 | 2018-03-07 | 0.135 | 22,460,000 | +360,000 | 3.12% | 3,032,100 |
| 2018-03-08 | 2018-03-06 | 0.145 | 22,100,000 | +620,000 | 3.07% | 3,204,500 |
| 2018-03-05 | 2018-03-01 | 0.143 | 21,480,000 | -110,000 | 2.98% | 3,071,640 |
| 2018-03-02 | 2018-02-28 | 0.137 | 21,590,000 | +40,000 | 3.00% | 2,957,830 |
| 2018-02-28 | 2018-02-26 | 0.137 | 21,550,000 | -30,000 | 2.99% | 2,952,350 |
| 2018-02-26 | 2018-02-22 | 0.140 | 21,580,000 | -90,000 | 3.00% | 3,021,200 |
| 2018-02-23 | 2018-02-21 | 0.138 | 21,670,000 | -100,000 | 3.01% | 2,990,460 |
| 2018-02-21 | 2018-02-15 | 0.124 | 21,770,000 | +140,000 | 3.02% | 2,699,480 |
| 2018-02-20 | 2018-02-13 | 0.130 | 21,630,000 | -90,000 | 3.00% | 2,811,900 |
| 2018-02-14 | 2018-02-12 | 0.140 | 21,720,000 | +30,000 | 3.02% | 3,040,800 |
| 2018-02-13 | 2018-02-09 | 0.130 | 21,690,000 | -60,000 | 3.01% | 2,819,700 |
| 2018-02-09 | 2018-02-07 | 0.130 | 21,750,000 | -20,000 | 3.02% | 2,827,500 |
| 2018-02-08 | 2018-02-06 | 0.129 | 21,770,000 | +180,000 | 3.02% | 2,808,330 |
| 2018-02-01 | 2018-01-30 | 0.151 | 21,590,000 | +60,000 | 3.00% | 3,260,090 |
| 2018-01-31 | 2018-01-29 | 0.145 | 21,530,000 | -30,000 | 2.99% | 3,121,850 |
| 2018-01-30 | 2018-01-26 | 0.146 | 21,560,000 | +880,000 | 2.99% | 3,147,760 |
| 2018-01-25 | 2018-01-23 | 0.127 | 20,680,000 | -10,000 | 2.87% | 2,626,360 |
| 2018-01-22 | 2018-01-18 | 0.135 | 20,690,000 | +300,000 | 2.87% | 2,793,150 |
| 2018-01-18 | 2018-01-16 | 0.133 | 20,390,000 | -10,000 | 2.83% | 2,711,870 |
| 2018-01-15 | 2018-01-11 | 0.130 | 20,400,000 | -90,000 | 2.83% | 2,652,000 |
| 2018-01-12 | 2018-01-10 | 0.120 | 20,490,000 | +80,000 | 2.85% | 2,458,800 |
| 2018-01-11 | 2018-01-09 | 0.129 | 20,410,000 | +70,000 | 2.83% | 2,632,890 |
| 2018-01-10 | 2018-01-08 | 0.135 | 20,340,000 | +250,000 | 2.83% | 2,745,900 |
| 2017-12-29 | 2017-12-27 | 0.136 | 20,090,000 | +20,000 | 2.79% | 2,732,240 |
| 2017-12-28 | 2017-12-22 | 0.136 | 20,070,000 | +10,000 | 2.79% | 2,729,520 |
| 2017-12-27 | 2017-12-21 | 0.139 | 20,060,000 | +40,000 | 2.79% | 2,788,340 |
| 2017-12-21 | 2017-12-19 | 0.139 | 20,020,000 | +290,000 | 2.78% | 2,782,780 |
| 2017-12-15 | 2017-12-13 | 0.145 | 19,730,000 | +20,000 | 2.74% | 2,860,850 |
| 2017-12-14 | 2017-12-12 | 0.145 | 19,710,000 | +160,000 | 2.74% | 2,857,950 |
| 2017-12-13 | 2017-12-11 | 0.152 | 19,550,000 | +130,000 | 2.72% | 2,971,600 |
| 2017-12-08 | 2017-12-06 | 0.153 | 19,420,000 | +460,000 | 2.70% | 2,971,260 |
| 2017-12-07 | 2017-12-05 | 0.149 | 18,960,000 | -150,000 | 2.63% | 2,825,040 |
| 2017-12-05 | 2017-12-01 | 0.149 | 19,110,000 | +250,000 | 2.65% | 2,847,390 |
| 2017-12-04 | 2017-11-30 | 0.150 | 18,860,000 | +90,000 | 2.62% | 2,829,000 |
| 2017-12-01 | 2017-11-29 | 0.154 | 18,770,000 | -60,000 | 2.61% | 2,890,580 |
| 2017-11-29 | 2017-11-27 | 0.152 | 18,830,000 | -30,000 | 2.62% | 2,862,160 |
| 2017-11-27 | 2017-11-23 | 0.155 | 18,860,000 | -40,000 | 2.62% | 2,923,300 |
| 2017-11-24 | 2017-11-22 | 0.157 | 18,900,000 | -130,000 | 2.62% | 2,967,300 |
| 2017-11-22 | 2017-11-20 | 0.148 | 19,030,000 | -100,000 | 2.64% | 2,816,440 |
| 2017-11-21 | 2017-11-17 | 0.146 | 19,130,000 | -450,000 | 2.66% | 2,792,980 |
| 2017-11-20 | 2017-11-16 | 0.144 | 19,580,000 | +10,000 | 2.72% | 2,819,520 |
| 2017-11-17 | 2017-11-15 | 0.150 | 19,570,000 | +60,000 | 2.72% | 2,935,500 |
| 2017-11-16 | 2017-11-14 | 0.148 | 19,510,000 | -10,000 | 2.71% | 2,887,480 |
| 2017-11-15 | 2017-11-13 | 0.144 | 19,520,000 | -40,000 | 2.71% | 2,810,880 |
| 2017-11-14 | 2017-11-10 | 0.141 | 19,560,000 | -60,000 | 2.72% | 2,757,960 |
| 2017-11-13 | 2017-11-09 | 0.140 | 19,620,000 | +140,000 | 2.73% | 2,746,800 |
| 2017-11-10 | 2017-11-08 | 0.140 | 19,480,000 | +20,000 | 2.71% | 2,727,200 |
| 2017-11-09 | 2017-11-07 | 0.147 | 19,460,000 | +130,000 | 2.70% | 2,860,620 |
| 2017-11-08 | 2017-11-06 | 0.141 | 19,330,000 | -420,000 | 2.68% | 2,725,530 |
| 2017-11-07 | 2017-11-03 | 0.144 | 19,750,000 | +440,000 | 2.74% | 2,844,000 |
| 2017-11-06 | 2017-11-02 | 0.138 | 19,310,000 | +30,000 | 2.68% | 2,664,780 |
| 2017-11-02 | 2017-10-31 | 0.144 | 19,280,000 | +60,000 | 2.68% | 2,776,320 |
| 2017-11-01 | 2017-10-30 | 0.143 | 19,220,000 | +10,000 | 2.67% | 2,748,460 |
| 2017-10-26 | 2017-10-24 | 0.148 | 19,210,000 | +10,000 | 2.67% | 2,843,080 |
| 2017-10-24 | 2017-10-20 | 0.137 | 19,200,000 | -60,000 | 2.67% | 2,630,400 |
| 2017-10-18 | 2017-10-16 | 0.135 | 19,260,000 | +40,000 | 2.67% | 2,600,100 |
| 2017-10-16 | 2017-10-12 | 0.140 | 19,220,000 | -40,000 | 2.67% | 2,690,800 |
| 2017-10-13 | 2017-10-11 | 0.142 | 19,260,000 | -30,000 | 2.67% | 2,734,920 |
| 2017-10-10 | 2017-10-06 | 0.140 | 19,290,000 | +200,000 | 2.68% | 2,700,600 |
| 2017-10-04 | 2017-09-29 | 0.134 | 19,090,000 | +50,000 | 2.65% | 2,558,060 |
| 2017-09-27 | 2017-09-25 | 0.133 | 19,040,000 | +500,000 | 2.64% | 2,532,320 |
| 2017-09-25 | 2017-09-21 | 0.134 | 18,540,000 | +320,000 | 2.57% | 2,484,360 |
| 2017-09-22 | 2017-09-20 | 0.139 | 18,220,000 | +90,000 | 2.53% | 2,532,580 |
| 2017-09-21 | 2017-09-19 | 0.136 | 18,130,000 | +1,190,000 | 2.52% | 2,465,680 |
| 2017-09-20 | 2017-09-18 | 0.136 | 16,940,000 | -10,000 | 2.35% | 2,303,840 |
| 2017-09-19 | 2017-09-15 | 0.144 | 16,950,000 | -50,000 | 2.35% | 2,440,800 |
| 2017-09-18 | 2017-09-14 | 0.142 | 17,000,000 | +330,000 | 2.36% | 2,414,000 |
| 2017-09-14 | 2017-09-12 | 0.136 | 16,670,000 | -30,000 | 2.32% | 2,267,120 |
| 2017-09-13 | 2017-09-11 | 0.131 | 16,700,000 | +100,000 | 2.32% | 2,187,700 |
| 2017-09-12 | 2017-09-08 | 0.138 | 16,600,000 | +60,000 | 2.31% | 2,290,800 |
| 2017-09-08 | 2017-09-06 | 0.145 | 16,540,000 | +10,000 | 2.30% | 2,398,300 |
| 2017-09-07 | 2017-09-05 | 0.140 | 16,530,000 | -20,000 | 2.30% | 2,314,200 |
| 2017-09-06 | 2017-09-04 | 0.138 | 16,550,000 | -50,000 | 2.30% | 2,283,900 |
| 2017-09-05 | 2017-09-01 | 0.135 | 16,600,000 | +1,090,000 | 2.31% | 2,241,000 |
| 2017-09-04 | 2017-08-31 | 0.132 | 15,510,000 | -80,000 | 2.15% | 2,047,320 |
| 2017-08-31 | 2017-08-29 | 0.122 | 15,590,000 | -50,000 | 2.17% | 1,901,980 |
| 2017-08-29 | 2017-08-25 | 0.130 | 15,640,000 | -30,000 | 2.17% | 2,033,200 |
| 2017-08-28 | 2017-08-24 | 0.123 | 15,670,000 | +40,000 | 2.18% | 1,927,410 |
| 2017-08-22 | 2017-08-18 | 0.141 | 15,630,000 | +20,000 | 2.17% | 2,203,830 |
| 2017-08-17 | 2017-08-15 | 0.138 | 15,610,000 | -20,000 | 2.17% | 2,154,180 |
| 2017-08-14 | 2017-08-10 | 0.134 | 15,630,000 | -260,000 | 2.17% | 2,094,420 |
| 2017-08-10 | 2017-08-08 | 0.143 | 15,890,000 | +110,000 | 2.21% | 2,272,270 |
| 2017-08-09 | 2017-08-07 | 0.150 | 15,780,000 | +10,000 | 2.19% | 2,367,000 |
| 2017-08-04 | 2017-08-02 | 0.155 | 15,770,000 | -30,000 | 2.19% | 2,444,350 |
| 2017-08-02 | 2017-07-31 | 0.150 | 15,800,000 | +30,000 | 2.19% | 2,370,000 |
| 2017-07-28 | 2017-07-26 | 0.156 | 15,770,000 | +30,000 | 2.19% | 2,460,120 |
| 2017-07-27 | 2017-07-25 | 0.144 | 15,740,000 | +40,000 | 2.19% | 2,266,560 |
| 2017-07-21 | 2017-07-19 | 0.151 | 15,700,000 | +30,000 | 2.18% | 2,370,700 |
| 2017-07-20 | 2017-07-18 | 0.159 | 15,670,000 | +20,000 | 2.18% | 2,491,530 |
| 2017-07-18 | 2017-07-14 | 0.153 | 15,650,000 | +40,000 | 2.17% | 2,394,450 |
| 2017-07-17 | 2017-07-13 | 0.153 | 15,610,000 | +10,000 | 2.17% | 2,388,330 |
| 2017-07-14 | 2017-07-12 | 0.155 | 15,600,000 | -100,000 | 2.17% | 2,418,000 |
| 2017-07-13 | 2017-07-11 | 0.162 | 15,700,000 | -70,000 | 2.18% | 2,543,400 |
| 2017-07-12 | 2017-07-10 | 0.156 | 15,770,000 | -30,000 | 2.19% | 2,460,120 |
| 2017-07-11 | 2017-07-07 | 0.149 | 15,800,000 | +10,000 | 2.19% | 2,354,200 |
| 2017-07-10 | 2017-07-06 | 0.147 | 15,790,000 | +10,000 | 2.19% | 2,321,130 |
| 2017-07-05 | 2017-07-03 | 0.168 | 15,780,000 | +10,000 | 2.19% | 2,651,040 |
| 2017-07-03 | 2017-06-29 | 0.174 | 15,770,000 | +110,000 | 2.19% | 2,743,980 |
| 2017-06-30 | 2017-06-28 | 0.181 | 15,660,000 | -10,000 | 2.17% | 2,834,460 |
| 2017-06-29 | 2017-06-27 | 0.182 | 15,670,000 | +250,000 | 2.18% | 2,851,940 |
| 2017-06-27 | 2017-06-23 | 0.190 | 15,420,000 | -20,000 | 2.14% | 2,929,800 |
| 2017-06-23 | 2017-06-21 | 0.192 | 15,440,000 | -70,000 | 2.14% | 2,964,480 |
| 2017-06-22 | 2017-06-20 | 0.188 | 15,510,000 | +100,000 | 2.15% | 2,915,880 |
| 2017-06-21 | 2017-06-19 | 0.185 | 15,410,000 | -10,000 | 2.14% | 2,850,850 |
| 2017-06-20 | 2017-06-16 | 0.190 | 15,420,000 | +20,000 | 2.14% | 2,929,800 |
| 2017-06-13 | 2017-06-09 | 0.193 | 15,400,000 | +10,000 | 2.14% | 2,972,200 |
| 2017-06-09 | 2017-06-07 | 0.202 | 15,390,000 | -20,000 | 2.14% | 3,108,780 |
| 2017-06-08 | 2017-06-06 | 0.202 | 15,410,000 | +60,000 | 2.14% | 3,112,820 |
| 2017-06-07 | 2017-06-05 | 0.204 | 15,350,000 | +240,000 | 2.13% | 3,131,400 |
| 2017-06-06 | 2017-06-02 | 0.211 | 15,110,000 | -120,000 | 2.10% | 3,188,210 |
| 2017-06-05 | 2017-06-01 | 0.199 | 15,230,000 | -190,000 | 2.12% | 3,030,770 |
| 2017-06-02 | 2017-05-31 | 0.189 | 15,420,000 | -100,000 | 2.14% | 2,914,380 |
| 2017-06-01 | 2017-05-29 | 0.184 | 15,520,000 | -10,000 | 2.16% | 2,855,680 |
| 2017-05-29 | 2017-05-25 | 0.188 | 15,530,000 | -10,000 | 2.16% | 2,919,640 |
| 2017-05-26 | 2017-05-24 | 0.190 | 15,540,000 | +80,000 | 2.16% | 2,952,600 |
| 2017-05-25 | 2017-05-23 | 0.191 | 15,460,000 | +210,000 | 2.15% | 2,952,860 |
| 2017-05-23 | 2017-05-19 | 0.192 | 15,250,000 | +100,000 | 2.12% | 2,928,000 |
| 2017-05-22 | 2017-05-18 | 0.190 | 15,150,000 | +650,000 | 2.10% | 2,878,500 |
| 2017-05-19 | 2017-05-17 | 0.190 | 14,500,000 | +60,000 | 2.01% | 2,755,000 |
| 2017-05-18 | 2017-05-16 | 0.193 | 14,440,000 | +20,000 | 2.01% | 2,786,920 |
| 2017-05-17 | 2017-05-15 | 0.197 | 14,420,000 | +50,000 | 2.00% | 2,840,740 |
| 2017-05-16 | 2017-05-12 | 0.197 | 14,370,000 | -50,000 | 2.00% | 2,830,890 |
| 2017-05-15 | 2017-05-11 | 0.194 | 14,420,000 | +10,000 | 2.00% | 2,797,480 |
| 2017-05-12 | 2017-05-10 | 0.202 | 14,410,000 | -10,000 | 2.00% | 2,910,820 |
| 2017-05-11 | 2017-05-09 | 0.194 | 14,420,000 | +10,000 | 2.00% | 2,797,480 |
| 2017-05-10 | 2017-05-08 | 0.199 | 14,410,000 | -10,000 | 2.00% | 2,867,590 |
| 2017-05-09 | 2017-05-05 | 0.195 | 14,420,000 | +40,000 | 2.00% | 2,811,900 |
| 2017-05-08 | 2017-05-04 | 0.195 | 14,380,000 | +10,000 | 2.00% | 2,804,100 |
| 2017-05-04 | 2017-04-28 | 0.194 | 14,370,000 | -100,000 | 2.00% | 2,787,780 |
| 2017-04-28 | 2017-04-26 | 0.193 | 14,470,000 | +50,000 | 2.01% | 2,792,710 |
| 2017-04-27 | 2017-04-25 | 0.190 | 14,420,000 | +10,000 | 2.00% | 2,739,800 |
| 2017-04-26 | 2017-04-24 | 0.190 | 14,410,000 | -60,000 | 2.00% | 2,737,900 |
| 2017-04-24 | 2017-04-20 | 0.190 | 14,470,000 | -30,000 | 2.01% | 2,749,300 |
| 2017-04-20 | 2017-04-18 | 0.194 | 14,500,000 | +150,000 | 2.01% | 2,813,000 |
| 2017-04-19 | 2017-04-13 | 0.200 | 14,350,000 | +20,000 | 1.99% | 2,870,000 |
| 2017-04-18 | 2017-04-12 | 0.194 | 14,330,000 | -10,000 | 1.99% | 2,780,020 |
| 2017-04-13 | 2017-04-11 | 0.201 | 14,340,000 | -140,000 | 1.99% | 2,882,340 |
| 2017-04-11 | 2017-04-07 | 0.204 | 14,480,000 | +30,000 | 2.01% | 2,953,920 |
| 2017-04-10 | 2017-04-06 | 0.206 | 14,450,000 | -80,000 | 2.01% | 2,976,700 |
| 2017-04-03 | 2017-03-30 | 0.207 | 14,530,000 | +20,000 | 2.02% | 3,007,710 |
| 2017-03-31 | 2017-03-29 | 0.206 | 14,510,000 | -60,000 | 2.02% | 2,989,060 |
| 2017-03-30 | 2017-03-28 | 0.210 | 14,570,000 | +70,000 | 2.02% | 3,059,700 |
| 2017-03-29 | 2017-03-27 | 0.217 | 14,500,000 | +160,000 | 2.01% | 3,146,500 |
| 2017-03-28 | 2017-03-24 | 0.217 | 14,340,000 | +150,000 | 1.99% | 3,111,780 |
| 2017-03-24 | 2017-03-22 | 0.211 | 14,190,000 | +720,000 | 1.97% | 2,994,090 |
| 2017-03-23 | 2017-03-21 | 0.214 | 13,470,000 | +190,000 | 1.87% | 2,882,580 |
| 2017-03-22 | 2017-03-20 | 0.211 | 13,280,000 | +190,000 | 1.84% | 2,802,080 |
| 2017-03-21 | 2017-03-17 | 0.214 | 13,090,000 | +480,000 | 1.82% | 2,801,260 |
| 2017-03-20 | 2017-03-16 | 0.217 | 12,610,000 | -80,000 | 1.75% | 2,736,370 |
| 2017-03-17 | 2017-03-15 | 0.218 | 12,690,000 | +810,000 | 1.76% | 2,766,420 |
| 2017-03-16 | 2017-03-14 | 0.217 | 11,880,000 | +60,000 | 1.65% | 2,577,960 |
| 2017-03-15 | 2017-03-13 | 0.216 | 11,820,000 | +310,000 | 1.64% | 2,553,120 |
| 2017-03-14 | 2017-03-10 | 0.216 | 11,510,000 | +990,000 | 1.60% | 2,486,160 |
| 2017-03-13 | 2017-03-09 | 0.216 | 10,520,000 | +2,690,000 | 1.46% | 2,272,320 |
| 2017-03-10 | 2017-03-08 | 0.218 | 7,830,000 | +180,000 | 1.09% | 1,706,940 |
| 2017-03-09 | 2017-03-07 | 0.214 | 7,650,000 | +1,370,000 | 1.06% | 1,637,100 |
| 2017-03-08 | 2017-03-06 | 0.213 | 6,280,000 | +660,000 | 0.87% | 1,337,640 |
| 2017-03-07 | 2017-03-03 | 0.210 | 5,620,000 | -50,000 | 0.78% | 1,180,200 |
| 2017-03-03 | 2017-03-01 | 0.212 | 5,670,000 | +30,000 | 0.79% | 1,202,040 |
| 2017-03-02 | 2017-02-28 | 0.213 | 5,640,000 | -20,000 | 0.78% | 1,201,320 |
| 2017-03-01 | 2017-02-27 | 0.213 | 5,660,000 | -80,000 | 0.79% | 1,205,580 |
| 2017-02-28 | 2017-02-24 | 0.214 | 5,740,000 | -10,000 | 0.80% | 1,228,360 |
| 2017-02-27 | 2017-02-23 | 0.210 | 5,750,000 | -10,000 | 0.80% | 1,207,500 |
| 2017-02-24 | 2017-02-22 | 0.210 | 5,760,000 | -10,000 | 0.80% | 1,209,600 |
| 2017-02-23 | 2017-02-21 | 0.214 | 5,770,000 | -30,000 | 0.80% | 1,234,780 |
| 2017-02-22 | 2017-02-20 | 0.208 | 5,800,000 | -30,000 | 0.81% | 1,206,400 |
| 2017-02-21 | 2017-02-17 | 0.212 | 5,830,000 | +50,000 | 0.81% | 1,235,960 |
| 2017-02-20 | 2017-02-16 | 0.214 | 5,780,000 | +20,000 | 0.80% | 1,236,920 |
| 2017-02-17 | 2017-02-15 | 0.221 | 5,760,000 | +60,000 | 0.80% | 1,272,960 |
| 2017-02-14 | 2017-02-10 | 0.222 | 5,700,000 | -40,000 | 0.79% | 1,265,400 |
| 2017-02-13 | 2017-02-09 | 0.228 | 5,740,000 | -120,000 | 0.80% | 1,308,720 |
| 2017-02-10 | 2017-02-08 | 0.221 | 5,860,000 | +190,000 | 0.81% | 1,295,060 |
| 2017-02-09 | 2017-02-07 | 0.227 | 5,670,000 | -40,000 | 0.79% | 1,287,090 |
| 2017-02-08 | 2017-02-06 | 0.229 | 5,710,000 | -270,000 | 0.79% | 1,307,590 |
| 2017-02-07 | 2017-02-03 | 0.235 | 5,980,000 | +440,000 | 0.83% | 1,405,300 |
| 2017-02-06 | 2017-02-02 | 0.226 | 5,540,000 | -60,000 | 0.77% | 1,252,040 |
| 2017-02-03 | 2017-02-01 | 0.225 | 5,600,000 | +10,000 | 0.78% | 1,260,000 |
| 2017-02-02 | 2017-01-27 | 0.223 | 5,590,000 | -210,000 | 0.78% | 1,246,570 |
| 2017-02-01 | 2017-01-25 | 0.218 | 5,800,000 | -50,000 | 0.81% | 1,264,400 |
| 2017-01-26 | 2017-01-24 | 0.217 | 5,850,000 | -20,000 | 0.81% | 1,269,450 |
| 2017-01-25 | 2017-01-23 | 0.216 | 5,870,000 | +140,000 | 0.82% | 1,267,920 |
| 2017-01-24 | 2017-01-20 | 0.218 | 5,730,000 | +880,000 | 0.80% | 1,249,140 |
| 2017-01-23 | 2017-01-19 | 0.221 | 4,850,000 | -110,000 | 0.67% | 1,071,850 |
| 2017-01-20 | 2017-01-18 | 0.226 | 4,960,000 | -840,000 | 0.69% | 1,120,960 |
| 2017-01-19 | 2017-01-17 | 0.229 | 5,800,000 | +590,000 | 0.81% | 1,328,200 |
| 2017-01-18 | 2017-01-16 | 0.219 | 5,210,000 | +2,060,000 | 0.72% | 1,140,990 |
| 2017-01-17 | 2017-01-13 | 0.270 | 3,150,000 | +2,160,000 | 0.44% | 850,500 |
| 2017-01-16 | 2017-01-12 | 0.520 | 990,000 | +500,000 | 0.14% | 514,800 |
| 2017-01-13 | 2017-01-11 | 0.870 | 490,000 | +380,000 | 0.07% | 426,300 |
| 2017-01-11 | 2017-01-09 | 8.170 | 110,000 | +20,000 | 0.02% | 898,700 |
| 2017-01-10 | 2017-01-06 | 9.290 | 90,000 | +50,000 | 0.01% | 836,100 |
| 2017-01-09 | 2017-01-05 | 8.200 | 40,000 | 0.01% | 328,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy