History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,690,000 | +0 | 0.23% | 62,530 |
| 2025-10-13 | 2025-10-09 | 0.035 | 1,690,000 | +0 | 0.23% | 59,150 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,690,000 | +0 | 0.23% | 64,220 |
| 2025-10-09 | 2025-10-06 | 0.036 | 1,690,000 | +0 | 0.23% | 60,840 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-10-06 | 2025-10-02 | 0.035 | 1,690,000 | +0 | 0.23% | 59,150 |
| 2025-10-03 | 2025-09-30 | 0.035 | 1,690,000 | +0 | 0.23% | 59,150 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,690,000 | +0 | 0.23% | 60,840 |
| 2025-09-30 | 2025-09-26 | 0.033 | 1,690,000 | +0 | 0.23% | 55,770 |
| 2025-09-29 | 2025-09-25 | 0.033 | 1,690,000 | +0 | 0.23% | 55,770 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,690,000 | +0 | 0.23% | 55,770 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,690,000 | +0 | 0.23% | 54,080 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,690,000 | +0 | 0.23% | 54,080 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-09-22 | 2025-09-18 | 0.035 | 1,690,000 | +0 | 0.23% | 59,150 |
| 2025-09-19 | 2025-09-17 | 0.035 | 1,690,000 | +0 | 0.23% | 59,150 |
| 2025-09-18 | 2025-09-16 | 0.036 | 1,690,000 | +0 | 0.23% | 60,840 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,690,000 | +0 | 0.23% | 62,530 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-09-12 | 2025-09-10 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-09-10 | 2025-09-08 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,690,000 | +0 | 0.23% | 62,530 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,690,000 | +0 | 0.23% | 64,220 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,690,000 | +0 | 0.23% | 64,220 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,690,000 | +0 | 0.23% | 60,840 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-08-28 | 2025-08-26 | 0.041 | 1,690,000 | +0 | 0.23% | 69,290 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,690,000 | +0 | 0.23% | 62,530 |
| 2025-08-26 | 2025-08-22 | 0.035 | 1,690,000 | +0 | 0.23% | 59,150 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,690,000 | +0 | 0.23% | 57,460 |
| 2025-08-21 | 2025-08-19 | 0.033 | 1,690,000 | +0 | 0.23% | 55,770 |
| 2025-08-20 | 2025-08-18 | 0.033 | 1,690,000 | +0 | 0.23% | 55,770 |
| 2025-08-19 | 2025-08-15 | 0.031 | 1,690,000 | +0 | 0.23% | 52,390 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,690,000 | +0 | 0.23% | 52,390 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,690,000 | +0 | 0.23% | 54,080 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,690,000 | +0 | 0.23% | 54,080 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,690,000 | +0 | 0.23% | 54,080 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,690,000 | +0 | 0.23% | 54,080 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,690,000 | +0 | 0.23% | 54,080 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,690,000 | +0 | 0.23% | 54,080 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,690,000 | +0 | 0.23% | 54,080 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,690,000 | +0 | 0.23% | 54,080 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,690,000 | +0 | 0.23% | 54,080 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,690,000 | +0 | 0.23% | 42,250 |
| 2025-08-01 | 2025-07-30 | 0.025 | 1,690,000 | +0 | 0.23% | 42,250 |
| 2025-07-31 | 2025-07-29 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-07-30 | 2025-07-28 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-07-29 | 2025-07-25 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-07-28 | 2025-07-24 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-07-25 | 2025-07-23 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-07-24 | 2025-07-22 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-07-23 | 2025-07-21 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-07-22 | 2025-07-18 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-07-21 | 2025-07-17 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-07-18 | 2025-07-16 | 0.023 | 1,690,000 | +0 | 0.23% | 38,870 |
| 2025-07-17 | 2025-07-15 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-07-16 | 2025-07-14 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-07-15 | 2025-07-11 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-07-11 | 2025-07-09 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-07-09 | 2025-07-07 | 0.020 | 1,690,000 | +0 | 0.23% | 33,800 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,690,000 | +0 | 0.23% | 33,800 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,690,000 | +0 | 0.23% | 33,800 |
| 2025-07-04 | 2025-07-02 | 0.020 | 1,690,000 | +0 | 0.23% | 33,800 |
| 2025-07-03 | 2025-06-30 | 0.020 | 1,690,000 | +0 | 0.23% | 33,800 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-06-20 | 2025-06-18 | 0.023 | 1,690,000 | +0 | 0.23% | 38,870 |
| 2025-06-19 | 2025-06-17 | 0.023 | 1,690,000 | +0 | 0.23% | 38,870 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,690,000 | +0 | 0.23% | 42,250 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-06-06 | 2025-06-04 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-09 | 2025-05-07 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,690,000 | +0 | 0.23% | 35,490 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-04-16 | 2025-04-14 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-04-11 | 2025-04-09 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-04-10 | 2025-04-08 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-04-09 | 2025-04-07 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-04-08 | 2025-04-03 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-04-07 | 2025-04-02 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-04-03 | 2025-04-01 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-04-01 | 2025-03-28 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,690,000 | +0 | 0.23% | 40,560 |
| 2025-03-27 | 2025-03-25 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-25 | 2025-03-21 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-24 | 2025-03-20 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-21 | 2025-03-19 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-19 | 2025-03-17 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-18 | 2025-03-14 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-14 | 2025-03-12 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-06 | 2025-03-04 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-03-03 | 2025-02-27 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-02-28 | 2025-02-26 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-02-27 | 2025-02-25 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-02-26 | 2025-02-24 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-02-25 | 2025-02-21 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-02-24 | 2025-02-20 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-02-21 | 2025-02-19 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-02-20 | 2025-02-18 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,690,000 | +0 | 0.23% | 43,940 |
| 2025-02-18 | 2025-02-14 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,690,000 | +0 | 0.23% | 37,180 |
| 2025-02-14 | 2025-02-12 | 0.025 | 1,690,000 | +0 | 0.23% | 42,250 |
| 2025-02-13 | 2025-02-11 | 0.025 | 1,690,000 | +100,000 | 0.23% | 42,250 |
| 2024-03-19 | 2024-03-15 | 0.035 | 1,590,000 | -100,000 | 0.22% | 55,650 |
| 2022-06-08 | 2022-06-06 | 0.042 | 1,690,000 | +100,000 | 0.23% | 70,980 |
| 2022-02-10 | 2022-02-08 | 0.048 | 1,590,000 | +100,000 | 0.22% | 76,320 |
| 2022-02-07 | 2022-01-31 | 0.054 | 1,490,000 | +400,000 | 0.21% | 80,460 |
| 2022-01-27 | 2022-01-25 | 0.090 | 1,090,000 | +200,000 | 0.15% | 98,100 |
| 2021-12-20 | 2021-12-16 | 0.220 | 890,000 | -40,000 | 0.12% | 195,800 |
| 2021-12-16 | 2021-12-14 | 0.218 | 930,000 | -50,000 | 0.13% | 202,740 |
| 2021-12-03 | 2021-12-01 | 0.174 | 980,000 | -70,000 | 0.14% | 170,520 |
| 2021-11-12 | 2021-11-10 | 0.156 | 1,050,000 | -200,000 | 0.15% | 163,800 |
| 2021-05-04 | 2021-04-30 | 0.150 | 1,250,000 | -20,000 | 0.17% | 187,500 |
| 2021-03-12 | 2021-03-10 | 0.174 | 1,270,000 | -50,000 | 0.18% | 220,980 |
| 2021-03-05 | 2021-03-03 | 0.187 | 1,320,000 | -1,130,000 | 0.18% | 246,840 |
| 2021-03-04 | 2021-03-02 | 0.230 | 2,450,000 | -20,000 | 0.34% | 563,500 |
| 2021-03-03 | 2021-03-01 | 0.191 | 2,470,000 | -70,000 | 0.34% | 471,770 |
| 2021-03-01 | 2021-02-25 | 0.116 | 2,540,000 | -1,180,000 | 0.35% | 294,640 |
| 2021-02-26 | 2021-02-24 | 0.082 | 3,720,000 | -100,000 | 0.52% | 305,040 |
| 2021-02-25 | 2021-02-23 | 0.060 | 3,820,000 | -70,000 | 0.53% | 229,200 |
| 2021-02-22 | 2021-02-18 | 0.039 | 3,890,000 | -130,000 | 0.54% | 151,710 |
| 2021-02-18 | 2021-02-16 | 0.030 | 4,020,000 | -100,000 | 0.56% | 120,600 |
| 2021-02-08 | 2021-02-04 | 0.025 | 4,120,000 | -230,000 | 0.57% | 103,000 |
| 2021-02-03 | 2021-02-01 | 0.027 | 4,350,000 | +330,000 | 0.60% | 117,450 |
| 2021-02-02 | 2021-01-29 | 0.026 | 4,020,000 | -360,000 | 0.56% | 104,520 |
| 2020-12-15 | 2020-12-11 | 0.027 | 4,380,000 | +360,000 | 0.61% | 118,260 |
| 2020-12-07 | 2020-12-03 | 0.033 | 4,020,000 | +100,000 | 0.56% | 132,660 |
| 2020-09-30 | 2020-09-28 | 0.032 | 3,920,000 | +100,000 | 0.54% | 125,440 |
| 2020-08-24 | 2020-08-20 | 0.030 | 3,820,000 | -200,000 | 0.53% | 114,600 |
| 2020-06-24 | 2020-06-22 | 0.027 | 4,020,000 | +100,000 | 0.56% | 108,540 |
| 2019-10-25 | 2019-10-23 | 0.059 | 3,920,000 | -130,000 | 0.54% | 231,280 |
| 2019-10-04 | 2019-10-02 | 0.060 | 4,050,000 | +200,000 | 0.56% | 243,000 |
| 2019-10-02 | 2019-09-27 | 0.070 | 3,850,000 | +1,000,000 | 0.53% | 269,500 |
| 2019-09-30 | 2019-09-26 | 0.083 | 2,850,000 | -600,000 | 0.40% | 236,550 |
| 2019-09-12 | 2019-09-10 | 0.049 | 3,450,000 | +60,000 | 0.48% | 169,050 |
| 2019-03-01 | 2019-02-27 | 0.086 | 3,390,000 | +260,000 | 0.47% | 291,540 |
| 2018-04-04 | 2018-03-29 | 0.157 | 3,130,000 | +20,000 | 0.43% | 491,410 |
| 2018-03-29 | 2018-03-27 | 0.156 | 3,110,000 | +80,000 | 0.43% | 485,160 |
| 2018-03-21 | 2018-03-19 | 0.157 | 3,030,000 | -20,000 | 0.42% | 475,710 |
| 2018-03-20 | 2018-03-16 | 0.165 | 3,050,000 | +180,000 | 0.42% | 503,250 |
| 2018-03-08 | 2018-03-06 | 0.145 | 2,870,000 | -100,000 | 0.40% | 416,150 |
| 2018-03-02 | 2018-02-28 | 0.137 | 2,970,000 | -20,000 | 0.41% | 406,890 |
| 2018-01-31 | 2018-01-29 | 0.145 | 2,990,000 | -40,000 | 0.42% | 433,550 |
| 2018-01-12 | 2018-01-10 | 0.120 | 3,030,000 | +60,000 | 0.42% | 363,600 |
| 2018-01-11 | 2018-01-09 | 0.129 | 2,970,000 | -50,000 | 0.41% | 383,130 |
| 2017-12-18 | 2017-12-14 | 0.145 | 3,020,000 | -90,000 | 0.42% | 437,900 |
| 2017-12-13 | 2017-12-11 | 0.152 | 3,110,000 | -50,000 | 0.43% | 472,720 |
| 2017-12-08 | 2017-12-06 | 0.153 | 3,160,000 | -100,000 | 0.44% | 483,480 |
| 2017-12-06 | 2017-12-04 | 0.146 | 3,260,000 | -50,000 | 0.45% | 475,960 |
| 2017-11-27 | 2017-11-23 | 0.155 | 3,310,000 | -120,000 | 0.46% | 513,050 |
| 2017-11-10 | 2017-11-08 | 0.140 | 3,430,000 | +140,000 | 0.48% | 480,200 |
| 2017-10-31 | 2017-10-27 | 0.148 | 3,290,000 | -210,000 | 0.46% | 486,920 |
| 2017-10-26 | 2017-10-24 | 0.148 | 3,500,000 | +150,000 | 0.49% | 518,000 |
| 2017-10-10 | 2017-10-06 | 0.140 | 3,350,000 | +180,000 | 0.47% | 469,000 |
| 2017-10-04 | 2017-09-29 | 0.134 | 3,170,000 | +20,000 | 0.44% | 424,780 |
| 2017-09-12 | 2017-09-08 | 0.138 | 3,150,000 | -20,000 | 0.44% | 434,700 |
| 2017-09-07 | 2017-09-05 | 0.140 | 3,170,000 | -10,000 | 0.44% | 443,800 |
| 2017-08-25 | 2017-08-22 | 0.127 | 3,180,000 | -40,000 | 0.44% | 403,860 |
| 2017-08-18 | 2017-08-16 | 0.138 | 3,220,000 | +40,000 | 0.45% | 444,360 |
| 2017-08-16 | 2017-08-14 | 0.148 | 3,180,000 | -30,000 | 0.44% | 470,640 |
| 2017-07-21 | 2017-07-19 | 0.151 | 3,210,000 | -20,000 | 0.45% | 484,710 |
| 2017-07-13 | 2017-07-11 | 0.162 | 3,230,000 | +200,000 | 0.45% | 523,260 |
| 2017-07-06 | 2017-07-04 | 0.159 | 3,030,000 | -20,000 | 0.42% | 481,770 |
| 2017-06-30 | 2017-06-28 | 0.181 | 3,050,000 | -60,000 | 0.42% | 552,050 |
| 2017-06-07 | 2017-06-05 | 0.204 | 3,110,000 | +50,000 | 0.43% | 634,440 |
| 2017-05-29 | 2017-05-25 | 0.188 | 3,060,000 | -100,000 | 0.43% | 575,280 |
| 2017-05-10 | 2017-05-08 | 0.199 | 3,160,000 | -90,000 | 0.44% | 628,840 |
| 2017-04-26 | 2017-04-24 | 0.190 | 3,250,000 | -100,000 | 0.45% | 617,500 |
| 2017-04-21 | 2017-04-19 | 0.194 | 3,350,000 | -100,000 | 0.47% | 649,900 |
| 2017-04-18 | 2017-04-12 | 0.194 | 3,450,000 | -60,000 | 0.48% | 669,300 |
| 2017-03-29 | 2017-03-27 | 0.217 | 3,510,000 | +60,000 | 0.49% | 761,670 |
| 2017-03-20 | 2017-03-16 | 0.217 | 3,450,000 | -60,000 | 0.48% | 748,650 |
| 2017-03-09 | 2017-03-07 | 0.214 | 3,510,000 | +150,000 | 0.49% | 751,140 |
| 2017-03-08 | 2017-03-06 | 0.213 | 3,360,000 | -150,000 | 0.47% | 715,680 |
| 2017-03-07 | 2017-03-03 | 0.210 | 3,510,000 | -20,000 | 0.49% | 737,100 |
| 2017-03-06 | 2017-03-02 | 0.213 | 3,530,000 | -50,000 | 0.49% | 751,890 |
| 2017-03-01 | 2017-02-27 | 0.213 | 3,580,000 | -10,000 | 0.50% | 762,540 |
| 2017-02-27 | 2017-02-23 | 0.210 | 3,590,000 | -200,000 | 0.50% | 753,900 |
| 2017-02-23 | 2017-02-21 | 0.214 | 3,790,000 | +200,000 | 0.53% | 811,060 |
| 2017-02-14 | 2017-02-10 | 0.222 | 3,590,000 | -140,000 | 0.50% | 796,980 |
| 2017-02-10 | 2017-02-08 | 0.221 | 3,730,000 | -100,000 | 0.52% | 824,330 |
| 2017-02-09 | 2017-02-07 | 0.227 | 3,830,000 | -160,000 | 0.53% | 869,410 |
| 2017-02-08 | 2017-02-06 | 0.229 | 3,990,000 | -50,000 | 0.55% | 913,710 |
| 2017-02-07 | 2017-02-03 | 0.235 | 4,040,000 | -100,000 | 0.56% | 949,400 |
| 2017-02-02 | 2017-01-27 | 0.223 | 4,140,000 | -120,000 | 0.57% | 923,220 |
| 2017-02-01 | 2017-01-25 | 0.218 | 4,260,000 | +190,000 | 0.59% | 928,680 |
| 2017-01-25 | 2017-01-23 | 0.216 | 4,070,000 | -260,000 | 0.57% | 879,120 |
| 2017-01-24 | 2017-01-20 | 0.218 | 4,330,000 | +180,000 | 0.60% | 943,940 |
| 2017-01-23 | 2017-01-19 | 0.221 | 4,150,000 | -10,000 | 0.58% | 917,150 |
| 2017-01-19 | 2017-01-17 | 0.229 | 4,160,000 | +1,800,000 | 0.58% | 952,640 |
| 2017-01-18 | 2017-01-16 | 0.219 | 2,360,000 | +790,000 | 0.33% | 516,840 |
| 2017-01-17 | 2017-01-13 | 0.270 | 1,570,000 | +1,290,000 | 0.22% | 423,900 |
| 2017-01-16 | 2017-01-12 | 0.520 | 280,000 | +140,000 | 0.04% | 145,600 |
| 2017-01-13 | 2017-01-11 | 0.870 | 140,000 | +80,000 | 0.02% | 121,800 |
| 2017-01-12 | 2017-01-10 | 1.220 | 60,000 | +60,000 | 0.01% | 73,200 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy