History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-10-13 | 2025-10-09 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-10-10 | 2025-10-08 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-10-09 | 2025-10-06 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-10-08 | 2025-10-03 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-10-02 | 2025-09-29 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-09-29 | 2025-09-25 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-09-26 | 2025-09-24 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-09-25 | 2025-09-23 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-09-24 | 2025-09-22 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-09-23 | 2025-09-19 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-22 | 2025-09-18 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-09-19 | 2025-09-17 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-09-17 | 2025-09-15 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-09-16 | 2025-09-12 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-15 | 2025-09-11 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-12 | 2025-09-10 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-11 | 2025-09-09 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-10 | 2025-09-08 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-09 | 2025-09-05 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-09-05 | 2025-09-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-01 | 2025-08-28 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-08-27 | 2025-08-25 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-08-26 | 2025-08-22 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-08-25 | 2025-08-21 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-08-20 | 2025-08-18 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-08-19 | 2025-08-15 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-08-18 | 2025-08-14 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-08-15 | 2025-08-13 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-14 | 2025-08-12 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-11 | 2025-08-07 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-07 | 2025-08-05 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-28 | 2025-07-24 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-25 | 2025-07-23 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-24 | 2025-07-22 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-23 | 2025-07-21 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-21 | 2025-07-17 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-18 | 2025-07-16 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2025-07-17 | 2025-07-15 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-07-09 | 2025-07-07 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-30 | 2025-06-26 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-27 | 2025-06-25 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-26 | 2025-06-24 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-24 | 2025-06-20 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-23 | 2025-06-19 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-20 | 2025-06-18 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2025-06-19 | 2025-06-17 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2025-06-18 | 2025-06-16 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-04 | 2025-06-02 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-02 | 2025-05-29 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-30 | 2025-05-28 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-29 | 2025-05-27 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-23 | 2025-05-21 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-22 | 2025-05-20 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-21 | 2025-05-19 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-20 | 2025-05-16 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-19 | 2025-05-15 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-16 | 2025-05-14 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-15 | 2025-05-13 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-13 | 2025-05-09 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-06 | 2025-04-30 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-30 | 2025-04-28 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-28 | 2025-04-24 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-25 | 2025-04-23 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-24 | 2025-04-22 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-23 | 2025-04-17 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-22 | 2025-04-16 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-04-17 | 2025-04-15 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-10 | 2025-04-08 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-09 | 2025-04-07 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-03 | 2025-04-01 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-02 | 2025-03-31 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-01 | 2025-03-28 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-25 | 2025-03-21 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-24 | 2025-03-20 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-21 | 2025-03-19 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-20 | 2025-03-18 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-19 | 2025-03-17 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-18 | 2025-03-14 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-17 | 2025-03-13 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-14 | 2025-03-12 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-13 | 2025-03-11 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-11 | 2025-03-07 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-10 | 2025-03-06 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-07 | 2025-03-05 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-06 | 2025-03-04 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-05 | 2025-03-03 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-04 | 2025-02-28 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-03 | 2025-02-27 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-28 | 2025-02-26 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-27 | 2025-02-25 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-26 | 2025-02-24 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-25 | 2025-02-21 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-24 | 2025-02-20 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-21 | 2025-02-19 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-20 | 2025-02-18 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-19 | 2025-02-17 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-18 | 2025-02-14 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-02-12 | 2025-02-10 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-02-11 | 2025-02-07 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-21 | 2025-01-17 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-20 | 2025-01-16 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-17 | 2025-01-15 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-16 | 2025-01-14 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-15 | 2025-01-13 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-10 | 2025-01-08 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-08 | 2025-01-06 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-07 | 2025-01-03 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-06 | 2025-01-02 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-03 | 2024-12-31 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-02 | 2024-12-27 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-12-30 | 2024-12-24 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-12-27 | 2024-12-20 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-12-23 | 2024-12-19 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-12-20 | 2024-12-18 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-19 | 2024-12-17 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-18 | 2024-12-16 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-17 | 2024-12-13 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-16 | 2024-12-12 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-13 | 2024-12-11 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-12 | 2024-12-10 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-11 | 2024-12-09 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-10 | 2024-12-06 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-09 | 2024-12-05 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-06 | 2024-12-04 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-05 | 2024-12-03 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-04 | 2024-12-02 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-03 | 2024-11-29 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-02 | 2024-11-28 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-11-29 | 2024-11-27 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-22 | 2024-11-20 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-20 | 2024-11-18 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-11-19 | 2024-11-15 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-11-18 | 2024-11-14 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-11-15 | 2024-11-13 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-11-14 | 2024-11-12 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-11-13 | 2024-11-11 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-11-11 | 2024-11-07 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-10-24 | 2024-10-22 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-10-23 | 2024-10-21 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-10-22 | 2024-10-18 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-10-21 | 2024-10-17 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-10-14 | 2024-10-09 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-10-07 | 2024-10-03 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-10-03 | 2024-09-30 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-10-02 | 2024-09-27 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-30 | 2024-09-26 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-27 | 2024-09-25 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-26 | 2024-09-24 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-25 | 2024-09-23 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-24 | 2024-09-20 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-23 | 2024-09-19 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-20 | 2024-09-17 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-19 | 2024-09-16 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-16 | 2024-09-12 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-12 | 2024-09-10 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-09-11 | 2024-09-09 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-09 | 2024-09-04 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-05 | 2024-09-03 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-09-04 | 2024-09-02 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-09-03 | 2024-08-30 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-09-02 | 2024-08-29 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-30 | 2024-08-28 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-29 | 2024-08-27 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-28 | 2024-08-26 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-27 | 2024-08-23 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-26 | 2024-08-22 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-23 | 2024-08-21 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-08-19 | 2024-08-15 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-08-16 | 2024-08-14 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-08-15 | 2024-08-13 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-08-14 | 2024-08-12 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-08-13 | 2024-08-09 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-08-12 | 2024-08-08 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-08-09 | 2024-08-07 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-08 | 2024-08-06 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-07 | 2024-08-05 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-06 | 2024-08-02 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-05 | 2024-08-01 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-02 | 2024-07-31 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-01 | 2024-07-30 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-07-31 | 2024-07-29 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-30 | 2024-07-26 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-29 | 2024-07-25 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-26 | 2024-07-24 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-25 | 2024-07-23 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-24 | 2024-07-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-07-23 | 2024-07-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-07-22 | 2024-07-18 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-19 | 2024-07-17 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-07-18 | 2024-07-16 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-17 | 2024-07-15 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-16 | 2024-07-12 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-15 | 2024-07-11 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-12 | 2024-07-10 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-11 | 2024-07-09 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-10 | 2024-07-08 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-09 | 2024-07-05 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-08 | 2024-07-04 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-05 | 2024-07-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-07-04 | 2024-07-02 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-07-03 | 2024-06-28 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-02 | 2024-06-27 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-28 | 2024-06-26 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-06-27 | 2024-06-25 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-06-26 | 2024-06-24 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-06-24 | 2024-06-20 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-06-21 | 2024-06-19 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-06-20 | 2024-06-18 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-19 | 2024-06-17 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-18 | 2024-06-14 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-17 | 2024-06-13 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-14 | 2024-06-12 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-13 | 2024-06-11 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-12 | 2024-06-07 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-11 | 2024-06-06 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-06-07 | 2024-06-05 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-06-06 | 2024-06-04 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-06-05 | 2024-06-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-06-04 | 2024-05-31 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-28 | 2024-05-24 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-27 | 2024-05-23 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-24 | 2024-05-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-05-23 | 2024-05-21 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-22 | 2024-05-20 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-05-21 | 2024-05-17 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-20 | 2024-05-16 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-17 | 2024-05-14 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-16 | 2024-05-13 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-13 | 2024-05-09 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-10 | 2024-05-08 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-09 | 2024-05-07 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-05-07 | 2024-05-03 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-05-06 | 2024-05-02 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-03 | 2024-04-30 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-05-02 | 2024-04-29 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-30 | 2024-04-26 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-29 | 2024-04-25 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-04-26 | 2024-04-24 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-25 | 2024-04-23 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-24 | 2024-04-22 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-23 | 2024-04-19 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-22 | 2024-04-18 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-19 | 2024-04-17 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-18 | 2024-04-16 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-04-17 | 2024-04-15 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-04-16 | 2024-04-12 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-15 | 2024-04-11 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-12 | 2024-04-10 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-11 | 2024-04-09 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-04-09 | 2024-04-05 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-04-08 | 2024-04-03 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-04-05 | 2024-04-02 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-04-03 | 2024-03-28 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-04-02 | 2024-03-27 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-03-27 | 2024-03-25 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-03-26 | 2024-03-22 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-03-25 | 2024-03-21 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-03-22 | 2024-03-20 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-03-21 | 2024-03-19 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-03-20 | 2024-03-18 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-03-15 | 2024-03-13 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-03-14 | 2024-03-12 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-03-13 | 2024-03-11 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-03-12 | 2024-03-08 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-03-11 | 2024-03-07 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-08 | 2024-03-06 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-07 | 2024-03-05 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-06 | 2024-03-04 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-05 | 2024-03-01 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-03-04 | 2024-02-29 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-01 | 2024-02-28 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-29 | 2024-02-27 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-28 | 2024-02-26 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-27 | 2024-02-23 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-26 | 2024-02-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-23 | 2024-02-21 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-22 | 2024-02-20 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-02-21 | 2024-02-19 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-02-20 | 2024-02-16 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-02-19 | 2024-02-15 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-02-16 | 2024-02-14 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-02-15 | 2024-02-09 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-02-14 | 2024-02-07 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-02-08 | 2024-02-06 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-02-07 | 2024-02-05 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-02-06 | 2024-02-02 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-02-05 | 2024-02-01 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-02-02 | 2024-01-31 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-02-01 | 2024-01-30 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-01-31 | 2024-01-29 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-01-30 | 2024-01-26 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-01-29 | 2024-01-25 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-23 | 2024-01-19 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-18 | 2024-01-16 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-16 | 2024-01-12 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-15 | 2024-01-11 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-01-12 | 2024-01-10 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-27 | 2023-12-21 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-22 | 2023-12-20 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-21 | 2023-12-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-20 | 2023-12-18 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-19 | 2023-12-15 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-18 | 2023-12-14 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-15 | 2023-12-13 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-14 | 2023-12-12 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-13 | 2023-12-11 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-12 | 2023-12-08 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-11 | 2023-12-07 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-08 | 2023-12-06 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-07 | 2023-12-05 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-06 | 2023-12-04 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-12-05 | 2023-12-01 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-12-04 | 2023-11-30 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-12-01 | 2023-11-29 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-11-30 | 2023-11-28 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-11-29 | 2023-11-27 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-11-28 | 2023-11-24 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-11-27 | 2023-11-23 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-11-24 | 2023-11-22 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-11-23 | 2023-11-21 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-22 | 2023-11-20 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-21 | 2023-11-17 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-20 | 2023-11-16 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-17 | 2023-11-15 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-16 | 2023-11-14 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-15 | 2023-11-13 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-14 | 2023-11-10 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-11-13 | 2023-11-09 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-11-10 | 2023-11-08 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-11-09 | 2023-11-07 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-11-08 | 2023-11-06 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-11-07 | 2023-11-03 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-11-06 | 2023-11-02 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-11-03 | 2023-11-01 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-11-02 | 2023-10-31 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-11-01 | 2023-10-30 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-31 | 2023-10-27 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-25 | 2023-10-20 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-24 | 2023-10-19 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-20 | 2023-10-18 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-19 | 2023-10-17 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-18 | 2023-10-16 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-17 | 2023-10-13 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-16 | 2023-10-12 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-13 | 2023-10-11 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-12 | 2023-10-10 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-11 | 2023-10-09 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-10-10 | 2023-10-06 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-10-09 | 2023-10-05 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-10-06 | 2023-10-04 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-10-05 | 2023-10-03 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-10-04 | 2023-09-29 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-10-03 | 2023-09-28 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-09-29 | 2023-09-27 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-09-28 | 2023-09-26 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-09-27 | 2023-09-25 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-09-26 | 2023-09-22 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-09-25 | 2023-09-21 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-09-22 | 2023-09-20 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-09-21 | 2023-09-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-09-20 | 2023-09-18 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-19 | 2023-09-15 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-18 | 2023-09-14 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-15 | 2023-09-13 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-14 | 2023-09-12 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-13 | 2023-09-11 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-12 | 2023-09-07 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-11 | 2023-09-06 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-07 | 2023-09-05 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-06 | 2023-09-04 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-05 | 2023-08-31 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-04 | 2023-08-30 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-31 | 2023-08-29 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-30 | 2023-08-28 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-29 | 2023-08-25 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-28 | 2023-08-24 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-25 | 2023-08-23 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-24 | 2023-08-22 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-08-23 | 2023-08-21 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-22 | 2023-08-18 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-21 | 2023-08-17 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-18 | 2023-08-16 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-17 | 2023-08-15 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-16 | 2023-08-14 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-15 | 2023-08-11 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-14 | 2023-08-10 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2023-08-11 | 2023-08-09 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2023-08-10 | 2023-08-08 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2023-08-09 | 2023-08-07 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-08-08 | 2023-08-04 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-08-07 | 2023-08-03 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-08-04 | 2023-08-02 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-08-03 | 2023-08-01 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-08-02 | 2023-07-31 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-08-01 | 2023-07-28 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-07-28 | 2023-07-26 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-07-27 | 2023-07-25 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-07-26 | 2023-07-24 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-07-25 | 2023-07-21 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-07-24 | 2023-07-20 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-07-21 | 2023-07-19 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2023-07-20 | 2023-07-18 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2023-07-19 | 2023-07-14 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2023-07-18 | 2023-07-13 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-14 | 2023-07-12 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-13 | 2023-07-11 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-12 | 2023-07-10 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-11 | 2023-07-07 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-10 | 2023-07-06 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-07 | 2023-07-05 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-06 | 2023-07-04 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-05 | 2023-07-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-07-04 | 2023-06-30 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-07-03 | 2023-06-29 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-30 | 2023-06-28 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-29 | 2023-06-27 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-28 | 2023-06-26 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-27 | 2023-06-23 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-26 | 2023-06-21 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-23 | 2023-06-20 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-21 | 2023-06-19 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-20 | 2023-06-16 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-06-19 | 2023-06-15 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-16 | 2023-06-14 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-15 | 2023-06-13 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-06-14 | 2023-06-12 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-06-13 | 2023-06-09 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-12 | 2023-06-08 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-09 | 2023-06-07 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-08 | 2023-06-06 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-07 | 2023-06-05 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-06 | 2023-06-02 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-05 | 2023-06-01 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-02 | 2023-05-31 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-01 | 2023-05-30 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-31 | 2023-05-29 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-30 | 2023-05-25 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-29 | 2023-05-24 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-25 | 2023-05-23 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-24 | 2023-05-22 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-23 | 2023-05-19 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-22 | 2023-05-18 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-19 | 2023-05-17 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-18 | 2023-05-16 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-17 | 2023-05-15 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-16 | 2023-05-12 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-15 | 2023-05-11 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-12 | 2023-05-10 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-11 | 2023-05-09 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-10 | 2023-05-08 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-05-09 | 2023-05-05 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-05-08 | 2023-05-04 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-05-05 | 2023-05-03 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-05-04 | 2023-05-02 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-05-03 | 2023-04-28 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-05-02 | 2023-04-27 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-04-28 | 2023-04-26 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-27 | 2023-04-25 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-26 | 2023-04-24 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-25 | 2023-04-21 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-24 | 2023-04-20 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-21 | 2023-04-19 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-20 | 2023-04-18 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-19 | 2023-04-17 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-04-18 | 2023-04-14 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-04-17 | 2023-04-13 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-04-14 | 2023-04-12 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-04-13 | 2023-04-11 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-04-11 | 2023-04-04 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-04-04 | 2023-03-31 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-04-03 | 2023-03-30 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-31 | 2023-03-29 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-30 | 2023-03-28 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-29 | 2023-03-27 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-28 | 2023-03-24 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-27 | 2023-03-23 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-24 | 2023-03-22 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-23 | 2023-03-21 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-22 | 2023-03-20 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-21 | 2023-03-17 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-20 | 2023-03-16 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-17 | 2023-03-15 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-16 | 2023-03-14 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-15 | 2023-03-13 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-14 | 2023-03-10 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-13 | 2023-03-09 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-10 | 2023-03-08 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-09 | 2023-03-07 | 0.036 | 90,000 | -130,000 | 0.01% | 3,240 |
| 2022-05-27 | 2022-05-25 | 0.045 | 220,000 | -10,000 | 0.03% | 9,900 |
| 2022-02-23 | 2022-02-21 | 0.043 | 230,000 | +140,000 | 0.03% | 9,890 |
| 2021-06-07 | 2021-06-03 | 0.100 | 90,000 | -10,000 | 0.01% | 9,000 |
| 2020-03-23 | 2020-03-19 | 0.031 | 100,000 | -50,000 | 0.01% | 3,100 |
| 2020-03-12 | 2020-03-10 | 0.038 | 150,000 | +50,000 | 0.02% | 5,700 |
| 2019-11-21 | 2019-11-19 | 0.048 | 100,000 | -30,000 | 0.01% | 4,800 |
| 2019-10-25 | 2019-10-23 | 0.059 | 130,000 | +30,000 | 0.02% | 7,670 |
| 2019-10-08 | 2019-10-03 | 0.059 | 100,000 | -30,000 | 0.01% | 5,900 |
| 2019-10-03 | 2019-09-30 | 0.075 | 130,000 | -180,000 | 0.02% | 9,750 |
| 2019-10-02 | 2019-09-27 | 0.070 | 310,000 | -150,000 | 0.04% | 21,700 |
| 2019-09-30 | 2019-09-26 | 0.083 | 460,000 | +360,000 | 0.06% | 38,180 |
| 2019-03-01 | 2019-02-27 | 0.086 | 100,000 | -940,000 | 0.01% | 8,600 |
| 2019-02-28 | 2019-02-26 | 0.099 | 1,040,000 | +790,000 | 0.14% | 102,960 |
| 2019-02-27 | 2019-02-25 | 0.086 | 250,000 | +150,000 | 0.03% | 21,500 |
| 2019-02-22 | 2019-02-20 | 0.078 | 100,000 | -160,000 | 0.01% | 7,800 |
| 2019-02-21 | 2019-02-19 | 0.073 | 260,000 | +10,000 | 0.04% | 18,980 |
| 2019-02-20 | 2019-02-18 | 0.072 | 250,000 | +150,000 | 0.03% | 18,000 |
| 2018-10-05 | 2018-10-03 | 0.088 | 100,000 | -280,000 | 0.01% | 8,800 |
| 2018-10-04 | 2018-10-02 | 0.081 | 380,000 | +280,000 | 0.05% | 30,780 |
| 2018-09-26 | 2018-09-21 | 0.099 | 100,000 | -50,000 | 0.01% | 9,900 |
| 2018-09-24 | 2018-09-20 | 0.103 | 150,000 | +50,000 | 0.02% | 15,450 |
| 2018-09-11 | 2018-09-07 | 0.109 | 100,000 | -540,000 | 0.01% | 10,900 |
| 2018-09-10 | 2018-09-06 | 0.104 | 640,000 | -220,000 | 0.09% | 66,560 |
| 2018-09-07 | 2018-09-05 | 0.105 | 860,000 | +600,000 | 0.12% | 90,300 |
| 2018-09-06 | 2018-09-04 | 0.106 | 260,000 | +160,000 | 0.04% | 27,560 |
| 2018-06-13 | 2018-06-11 | 0.145 | 100,000 | -40,000 | 0.01% | 14,500 |
| 2018-06-06 | 2018-06-04 | 0.150 | 140,000 | +40,000 | 0.02% | 21,000 |
| 2018-04-26 | 2018-04-24 | 0.165 | 100,000 | -10,000 | 0.01% | 16,500 |
| 2018-04-25 | 2018-04-23 | 0.160 | 110,000 | +10,000 | 0.02% | 17,600 |
| 2018-04-09 | 2018-04-04 | 0.151 | 100,000 | -10,000 | 0.01% | 15,100 |
| 2018-04-04 | 2018-03-29 | 0.157 | 110,000 | -40,000 | 0.02% | 17,270 |
| 2018-04-03 | 2018-03-28 | 0.161 | 150,000 | +10,000 | 0.02% | 24,150 |
| 2018-03-20 | 2018-03-16 | 0.165 | 140,000 | -390,000 | 0.02% | 23,100 |
| 2018-03-19 | 2018-03-15 | 0.163 | 530,000 | +390,000 | 0.07% | 86,390 |
| 2018-03-14 | 2018-03-12 | 0.139 | 140,000 | +40,000 | 0.02% | 19,460 |
| 2018-03-12 | 2018-03-08 | 0.138 | 100,000 | -20,000 | 0.01% | 13,800 |
| 2018-03-09 | 2018-03-07 | 0.135 | 120,000 | -20,000 | 0.02% | 16,200 |
| 2018-03-08 | 2018-03-06 | 0.145 | 140,000 | +20,000 | 0.02% | 20,300 |
| 2018-03-06 | 2018-03-02 | 0.138 | 120,000 | +20,000 | 0.02% | 16,560 |
| 2017-09-19 | 2017-09-15 | 0.144 | 100,000 | -160,000 | 0.01% | 14,400 |
| 2017-09-18 | 2017-09-14 | 0.142 | 260,000 | +160,000 | 0.04% | 36,920 |
| 2017-09-13 | 2017-09-11 | 0.131 | 100,000 | -170,000 | 0.01% | 13,100 |
| 2017-09-12 | 2017-09-08 | 0.138 | 270,000 | +170,000 | 0.04% | 37,260 |
| 2017-08-25 | 2017-08-22 | 0.127 | 100,000 | -400,000 | 0.01% | 12,700 |
| 2017-08-22 | 2017-08-18 | 0.141 | 500,000 | -40,000 | 0.07% | 70,500 |
| 2017-08-21 | 2017-08-17 | 0.142 | 540,000 | +140,000 | 0.07% | 76,680 |
| 2017-08-18 | 2017-08-16 | 0.138 | 400,000 | +80,000 | 0.06% | 55,200 |
| 2017-08-16 | 2017-08-14 | 0.148 | 320,000 | +220,000 | 0.04% | 47,360 |
| 2017-07-25 | 2017-07-21 | 0.151 | 100,000 | +10,000 | 0.01% | 15,100 |
| 2017-07-13 | 2017-07-11 | 0.162 | 90,000 | -610,000 | 0.01% | 14,580 |
| 2017-07-12 | 2017-07-10 | 0.156 | 700,000 | +310,000 | 0.10% | 109,200 |
| 2017-07-11 | 2017-07-07 | 0.149 | 390,000 | +300,000 | 0.05% | 58,110 |
| 2017-07-05 | 2017-07-03 | 0.168 | 90,000 | -260,000 | 0.01% | 15,120 |
| 2017-07-04 | 2017-06-30 | 0.174 | 350,000 | +260,000 | 0.05% | 60,900 |
| 2017-07-03 | 2017-06-29 | 0.174 | 90,000 | -520,000 | 0.01% | 15,660 |
| 2017-06-30 | 2017-06-28 | 0.181 | 610,000 | +100,000 | 0.08% | 110,410 |
| 2017-06-29 | 2017-06-27 | 0.182 | 510,000 | +420,000 | 0.07% | 92,820 |
| 2017-06-21 | 2017-06-19 | 0.185 | 90,000 | -40,000 | 0.01% | 16,650 |
| 2017-06-20 | 2017-06-16 | 0.190 | 130,000 | -320,000 | 0.02% | 24,700 |
| 2017-06-15 | 2017-06-13 | 0.199 | 450,000 | +360,000 | 0.06% | 89,550 |
| 2017-06-14 | 2017-06-12 | 0.193 | 90,000 | -110,000 | 0.01% | 17,370 |
| 2017-06-12 | 2017-06-08 | 0.199 | 200,000 | -550,000 | 0.03% | 39,800 |
| 2017-06-09 | 2017-06-07 | 0.202 | 750,000 | +300,000 | 0.10% | 151,500 |
| 2017-06-07 | 2017-06-05 | 0.204 | 450,000 | +150,000 | 0.06% | 91,800 |
| 2017-06-06 | 2017-06-02 | 0.211 | 300,000 | +50,000 | 0.04% | 63,300 |
| 2017-06-05 | 2017-06-01 | 0.199 | 250,000 | -290,000 | 0.03% | 49,750 |
| 2017-06-02 | 2017-05-31 | 0.189 | 540,000 | +250,000 | 0.07% | 102,060 |
| 2017-06-01 | 2017-05-29 | 0.184 | 290,000 | -60,000 | 0.04% | 53,360 |
| 2017-05-22 | 2017-05-18 | 0.190 | 350,000 | +150,000 | 0.05% | 66,500 |
| 2017-05-17 | 2017-05-15 | 0.197 | 200,000 | -500,000 | 0.03% | 39,400 |
| 2017-05-16 | 2017-05-12 | 0.197 | 700,000 | +500,000 | 0.10% | 137,900 |
| 2017-05-15 | 2017-05-11 | 0.194 | 200,000 | -140,000 | 0.03% | 38,800 |
| 2017-05-12 | 2017-05-10 | 0.202 | 340,000 | +140,000 | 0.05% | 68,680 |
| 2017-05-11 | 2017-05-09 | 0.194 | 200,000 | -240,000 | 0.03% | 38,800 |
| 2017-05-10 | 2017-05-08 | 0.199 | 440,000 | +240,000 | 0.06% | 87,560 |
| 2017-05-02 | 2017-04-27 | 0.200 | 200,000 | -390,000 | 0.03% | 40,000 |
| 2017-04-28 | 2017-04-26 | 0.193 | 590,000 | +390,000 | 0.08% | 113,870 |
| 2017-04-27 | 2017-04-25 | 0.190 | 200,000 | -100,000 | 0.03% | 38,000 |
| 2017-04-26 | 2017-04-24 | 0.190 | 300,000 | -340,000 | 0.04% | 57,000 |
| 2017-04-24 | 2017-04-20 | 0.190 | 640,000 | -210,000 | 0.09% | 121,600 |
| 2017-04-21 | 2017-04-19 | 0.194 | 850,000 | -200,000 | 0.12% | 164,900 |
| 2017-04-20 | 2017-04-18 | 0.194 | 1,050,000 | -230,000 | 0.15% | 203,700 |
| 2017-04-19 | 2017-04-13 | 0.200 | 1,280,000 | +100,000 | 0.18% | 256,000 |
| 2017-04-18 | 2017-04-12 | 0.194 | 1,180,000 | +590,000 | 0.16% | 228,920 |
| 2017-04-11 | 2017-04-07 | 0.204 | 590,000 | +390,000 | 0.08% | 120,360 |
| 2017-04-06 | 2017-04-03 | 0.213 | 200,000 | -580,000 | 0.03% | 42,600 |
| 2017-04-05 | 2017-03-31 | 0.206 | 780,000 | +260,000 | 0.11% | 160,680 |
| 2017-04-03 | 2017-03-30 | 0.207 | 520,000 | -70,000 | 0.07% | 107,640 |
| 2017-03-31 | 2017-03-29 | 0.206 | 590,000 | -250,000 | 0.08% | 121,540 |
| 2017-03-30 | 2017-03-28 | 0.210 | 840,000 | +510,000 | 0.12% | 176,400 |
| 2017-03-29 | 2017-03-27 | 0.217 | 330,000 | +130,000 | 0.05% | 71,610 |
| 2017-02-20 | 2017-02-16 | 0.214 | 200,000 | -470,000 | 0.03% | 42,800 |
| 2017-02-17 | 2017-02-15 | 0.221 | 670,000 | +190,000 | 0.09% | 148,070 |
| 2017-02-16 | 2017-02-14 | 0.223 | 480,000 | +280,000 | 0.07% | 107,040 |
| 2017-02-15 | 2017-02-13 | 0.222 | 200,000 | -520,000 | 0.03% | 44,400 |
| 2017-02-14 | 2017-02-10 | 0.222 | 720,000 | +540,000 | 0.10% | 159,840 |
| 2017-02-13 | 2017-02-09 | 0.228 | 180,000 | -460,000 | 0.03% | 41,040 |
| 2017-02-10 | 2017-02-08 | 0.221 | 640,000 | +310,000 | 0.09% | 141,440 |
| 2017-02-09 | 2017-02-07 | 0.227 | 330,000 | +150,000 | 0.05% | 74,910 |
| 2017-02-08 | 2017-02-06 | 0.229 | 180,000 | -100,000 | 0.03% | 41,220 |
| 2017-02-07 | 2017-02-03 | 0.235 | 280,000 | +100,000 | 0.04% | 65,800 |
| 2017-02-06 | 2017-02-02 | 0.226 | 180,000 | -100,000 | 0.03% | 40,680 |
| 2017-02-03 | 2017-02-01 | 0.225 | 280,000 | -460,000 | 0.04% | 63,000 |
| 2017-02-02 | 2017-01-27 | 0.223 | 740,000 | +270,000 | 0.10% | 165,020 |
| 2017-02-01 | 2017-01-25 | 0.218 | 470,000 | +190,000 | 0.07% | 102,460 |
| 2017-01-26 | 2017-01-24 | 0.217 | 280,000 | +50,000 | 0.04% | 60,760 |
| 2017-01-25 | 2017-01-23 | 0.216 | 230,000 | -440,000 | 0.03% | 49,680 |
| 2017-01-24 | 2017-01-20 | 0.218 | 670,000 | +440,000 | 0.09% | 146,060 |
| 2017-01-20 | 2017-01-18 | 0.226 | 230,000 | -50,000 | 0.03% | 51,980 |
| 2017-01-19 | 2017-01-17 | 0.229 | 280,000 | -10,000 | 0.04% | 64,120 |
| 2017-01-18 | 2017-01-16 | 0.219 | 290,000 | -210,000 | 0.04% | 63,510 |
| 2017-01-17 | 2017-01-13 | 0.270 | 500,000 | +370,000 | 0.07% | 135,000 |
| 2017-01-16 | 2017-01-12 | 0.520 | 130,000 | +40,000 | 0.02% | 67,600 |
| 2017-01-13 | 2017-01-11 | 0.870 | 90,000 | +80,000 | 0.01% | 78,300 |
| 2017-01-12 | 2017-01-10 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy