History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.035 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.035 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.033 0 +0
2025-09-29 2025-09-25 0.033 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.036 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.041 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.035 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.033 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.026 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.026 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.026 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.022 0 +0
2025-07-16 2025-07-14 0.022 0 +0
2025-07-15 2025-07-11 0.022 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.023 0 +0
2025-06-19 2025-06-17 0.023 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.022 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.022 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.022 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.022 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.022 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.024 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.024 0 +0
2025-04-07 2025-04-02 0.024 0 +0
2025-04-03 2025-04-01 0.024 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.024 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.026 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.026 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.020 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.020 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.020 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.022 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.023 0 +0
2024-11-19 2024-11-15 0.023 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.025 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.030 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.028 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.025 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.030 0 +0
2024-10-08 2024-10-04 0.031 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.023 0 +0
2024-09-11 2024-09-09 0.025 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.029 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.029 0 +0
2024-08-26 2024-08-22 0.029 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.026 0 +0
2024-08-12 2024-08-08 0.026 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.029 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.029 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.037 0 +0
2024-07-30 2024-07-26 0.037 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.037 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.038 0 +0
2024-07-23 2024-07-19 0.038 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.039 0 +0
2024-07-16 2024-07-12 0.039 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.039 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.037 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.037 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.034 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.038 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.037 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.029 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.036 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.037 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.038 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.037 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.036 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.036 0 +0
2024-03-27 2024-03-25 0.037 0 +0
2024-03-26 2024-03-22 0.037 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.036 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.038 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.037 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.037 0 +0
2024-02-19 2024-02-15 0.036 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.039 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.032 0 +0
2023-11-13 2023-11-09 0.029 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.035 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.035 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.035 0 +0
2023-10-12 2023-10-10 0.035 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.031 0 +0
2023-10-04 2023-09-29 0.031 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.031 0 +0
2023-09-27 2023-09-25 0.031 0 +0
2023-09-26 2023-09-22 0.035 0 +0
2023-09-25 2023-09-21 0.036 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.034 0 +0
2023-09-19 2023-09-15 0.034 0 +0
2023-09-18 2023-09-14 0.034 0 +0
2023-09-15 2023-09-13 0.034 0 +0
2023-09-14 2023-09-12 0.034 0 +0
2023-09-13 2023-09-11 0.034 0 +0
2023-09-12 2023-09-07 0.034 0 +0
2023-09-11 2023-09-06 0.034 0 +0
2023-09-07 2023-09-05 0.034 0 +0
2023-09-06 2023-09-04 0.034 0 +0
2023-09-05 2023-08-31 0.034 0 +0
2023-09-04 2023-08-30 0.034 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.034 0 +0
2023-08-25 2023-08-23 0.034 0 +0
2023-08-24 2023-08-22 0.035 0 +0
2023-08-23 2023-08-21 0.034 0 +0
2023-08-22 2023-08-18 0.034 0 +0
2023-08-21 2023-08-17 0.034 0 +0
2023-08-18 2023-08-16 0.034 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.034 0 +0
2023-08-14 2023-08-10 0.028 0 +0
2023-08-11 2023-08-09 0.028 0 +0
2023-08-10 2023-08-08 0.028 0 +0
2023-08-09 2023-08-07 0.029 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.034 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.034 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.028 0 +0
2023-07-20 2023-07-18 0.028 0 +0
2023-07-19 2023-07-14 0.028 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.032 0 +0
2023-06-28 2023-06-26 0.032 0 +0
2023-06-27 2023-06-23 0.032 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.032 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.033 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.032 0 +0
2023-06-09 2023-06-07 0.032 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.032 0 +0
2023-06-05 2023-06-01 0.032 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.033 0 +0
2023-05-31 2023-05-29 0.033 0 +0
2023-05-30 2023-05-25 0.033 0 +0
2023-05-29 2023-05-24 0.033 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.033 0 +0
2023-05-23 2023-05-19 0.033 0 +0
2023-05-22 2023-05-18 0.033 0 +0
2023-05-19 2023-05-17 0.033 0 +0
2023-05-18 2023-05-16 0.033 0 +0
2023-05-17 2023-05-15 0.033 0 +0
2023-05-16 2023-05-12 0.033 0 +0
2023-05-15 2023-05-11 0.033 0 +0
2023-05-12 2023-05-10 0.033 0 +0
2023-05-11 2023-05-09 0.033 0 +0
2023-05-10 2023-05-08 0.034 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.036 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.036 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.036 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.036 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.036 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.037 0 +0
2023-03-07 2023-03-03 0.037 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.037 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.037 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.037 0 +0
2023-02-23 2023-02-21 0.037 0 +0
2023-02-22 2023-02-20 0.037 0 +0
2023-02-21 2023-02-17 0.037 0 +0
2023-02-20 2023-02-16 0.037 0 +0
2023-02-17 2023-02-15 0.036 0 +0
2023-02-16 2023-02-14 0.036 0 +0
2023-02-15 2023-02-13 0.036 0 +0
2023-02-14 2023-02-10 0.038 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.038 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.044 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.037 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.040 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.040 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.037 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.037 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.042 0 +0
2022-11-28 2022-11-24 0.042 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.037 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.037 0 +0
2022-11-18 2022-11-16 0.037 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.037 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.036 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.036 0 +0
2022-11-09 2022-11-07 0.037 0 +0
2022-11-08 2022-11-04 0.037 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.036 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.040 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.040 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.040 0 +0
2022-10-18 2022-10-14 0.040 0 +0
2022-10-17 2022-10-13 0.037 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.041 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.038 0 +0
2022-10-06 2022-10-03 0.038 0 +0
2022-10-05 2022-09-30 0.038 0 +0
2022-10-03 2022-09-29 0.038 0 +0
2022-09-30 2022-09-28 0.042 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.042 0 +0
2022-09-26 2022-09-22 0.043 0 +0
2022-09-23 2022-09-21 0.043 0 +0
2022-09-22 2022-09-20 0.043 0 +0
2022-09-21 2022-09-19 0.043 0 +0
2022-09-20 2022-09-16 0.043 0 +0
2022-09-19 2022-09-15 0.043 0 +0
2022-09-16 2022-09-14 0.043 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.043 0 +0
2022-09-13 2022-09-08 0.042 0 +0
2022-09-09 2022-09-07 0.042 0 +0
2022-09-08 2022-09-06 0.040 0 +0
2022-09-07 2022-09-05 0.042 0 +0
2022-09-06 2022-09-02 0.042 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.042 0 +0
2022-09-01 2022-08-30 0.045 0 +0
2022-08-31 2022-08-29 0.043 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.044 0 +0
2022-08-26 2022-08-24 0.044 0 +0
2022-08-25 2022-08-23 0.044 0 +0
2022-08-24 2022-08-22 0.044 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.043 0 +0
2022-08-19 2022-08-17 0.043 0 +0
2022-08-18 2022-08-16 0.044 0 +0
2022-08-17 2022-08-15 0.044 0 +0
2022-08-16 2022-08-12 0.045 0 +0
2022-08-15 2022-08-11 0.045 0 +0
2022-08-12 2022-08-10 0.043 0 +0
2022-08-11 2022-08-09 0.043 0 +0
2022-08-10 2022-08-08 0.043 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.045 0 +0
2022-08-05 2022-08-03 0.045 0 +0
2022-08-04 2022-08-02 0.046 0 +0
2022-08-03 2022-08-01 0.043 0 +0
2022-08-02 2022-07-29 0.046 0 +0
2022-08-01 2022-07-28 0.046 0 +0
2022-07-29 2022-07-27 0.044 0 +0
2022-07-28 2022-07-26 0.044 0 +0
2022-07-27 2022-07-25 0.044 0 +0
2022-07-26 2022-07-22 0.047 0 +0
2022-07-25 2022-07-21 0.045 0 +0
2022-07-22 2022-07-20 0.047 0 +0
2022-07-21 2022-07-19 0.047 0 +0
2022-07-20 2022-07-18 0.047 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.046 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.043 0 +0
2022-07-13 2022-07-11 0.045 0 +0
2022-07-12 2022-07-08 0.043 0 +0
2022-07-11 2022-07-07 0.043 0 +0
2022-07-08 2022-07-06 0.043 0 +0
2022-07-07 2022-07-05 0.044 0 +0
2022-07-06 2022-07-04 0.042 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.042 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.040 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.042 0 +0
2022-06-22 2022-06-20 0.042 0 +0
2022-06-21 2022-06-17 0.042 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.041 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.043 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.042 0 +0
2022-06-08 2022-06-06 0.042 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.038 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.047 0 +0
2022-05-27 2022-05-25 0.045 0 +0
2022-05-26 2022-05-24 0.053 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.038 0 +0
2022-05-16 2022-05-12 0.038 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.042 0 +0
2022-05-11 2022-05-06 0.041 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.041 0 -100,000
2022-05-04 2022-04-29 0.039 100,000 -50,000 0.01% 3,900
2022-03-31 2022-03-29 0.043 150,000 -60,000 0.02% 6,450
2022-03-25 2022-03-23 0.044 210,000 -360,000 0.03% 9,240
2022-03-15 2022-03-11 0.043 570,000 -260,000 0.08% 24,510
2022-03-11 2022-03-09 0.040 830,000 -90,000 0.12% 33,200
2022-03-10 2022-03-08 0.042 920,000 -40,000 0.13% 38,640
2022-03-09 2022-03-07 0.040 960,000 -130,000 0.13% 38,400
2022-02-07 2022-01-31 0.054 1,090,000 +150,000 0.15% 58,860
2022-01-27 2022-01-25 0.090 940,000 +310,000 0.13% 84,600
2021-12-14 2021-12-10 0.187 630,000 -710,000 0.09% 117,810
2021-12-13 2021-12-09 0.187 1,340,000 +700,000 0.19% 250,580
2021-12-10 2021-12-08 0.188 640,000 -600,000 0.09% 120,320
2021-12-09 2021-12-07 0.190 1,240,000 +600,000 0.17% 235,600
2021-12-08 2021-12-06 0.184 640,000 -650,000 0.09% 117,760
2021-12-07 2021-12-03 0.170 1,290,000 +650,000 0.18% 219,300
2021-12-03 2021-12-01 0.174 640,000 -700,000 0.09% 111,360
2021-12-02 2021-11-30 0.170 1,340,000 +700,000 0.19% 227,800
2021-11-26 2021-11-24 0.196 640,000 +10,000 0.09% 125,440
2021-11-25 2021-11-23 0.180 630,000 -100,000 0.09% 113,400
2021-11-23 2021-11-19 0.165 730,000 -10,000 0.10% 120,450
2021-09-30 2021-09-28 0.100 740,000 -1,100,000 0.10% 74,000
2021-09-29 2021-09-27 0.111 1,840,000 +1,100,000 0.26% 204,240
2021-05-28 2021-05-26 0.105 740,000 -70,000 0.10% 77,700
2021-04-22 2021-04-20 0.165 810,000 -10,000 0.11% 133,650
2021-04-09 2021-04-07 0.173 820,000 -120,000 0.11% 141,860
2021-03-18 2021-03-16 0.174 940,000 -30,000 0.13% 163,560
2021-03-15 2021-03-11 0.174 970,000 +30,000 0.13% 168,780
2021-03-12 2021-03-10 0.174 940,000 -50,000 0.13% 163,560
2021-03-10 2021-03-08 0.171 990,000 -200,000 0.14% 169,290
2021-03-09 2021-03-05 0.170 1,190,000 -200,000 0.17% 202,300
2021-03-08 2021-03-04 0.160 1,390,000 -50,000 0.19% 222,400
2021-03-05 2021-03-03 0.187 1,440,000 -190,000 0.20% 269,280
2021-03-04 2021-03-02 0.230 1,630,000 -160,000 0.23% 374,900
2021-03-03 2021-03-01 0.191 1,790,000 +690,000 0.25% 341,890
2021-03-02 2021-02-26 0.145 1,100,000 -250,000 0.15% 159,500
2021-03-01 2021-02-25 0.116 1,350,000 -120,000 0.19% 156,600
2021-02-26 2021-02-24 0.082 1,470,000 -370,000 0.20% 120,540
2021-02-25 2021-02-23 0.060 1,840,000 -260,000 0.26% 110,400
2021-02-23 2021-02-19 0.045 2,100,000 -230,000 0.29% 94,500
2021-02-22 2021-02-18 0.039 2,330,000 +100,000 0.32% 90,870
2021-01-26 2021-01-22 0.026 2,230,000 +200,000 0.31% 57,980
2021-01-25 2021-01-21 0.026 2,030,000 +130,000 0.28% 52,780
2020-12-15 2020-12-11 0.027 1,900,000 +380,000 0.26% 51,300
2020-11-26 2020-11-24 0.025 1,520,000 +20,000 0.21% 38,000
2020-11-20 2020-11-18 0.026 1,500,000 -10,000 0.21% 39,000
2020-10-21 2020-10-19 0.030 1,510,000 -160,000 0.21% 45,300
2020-08-11 2020-08-07 0.037 1,670,000 -280,000 0.23% 61,790
2020-07-06 2020-07-02 0.027 1,950,000 +40,000 0.27% 52,650
2020-07-03 2020-06-30 0.030 1,910,000 +160,000 0.27% 57,300
2020-06-05 2020-06-03 0.025 1,750,000 +400,000 0.24% 43,750
2020-05-13 2020-05-11 0.030 1,350,000 -20,000 0.19% 40,500
2020-03-11 2020-03-09 0.044 1,370,000 -10,000 0.19% 60,280
2020-03-03 2020-02-28 0.047 1,380,000 +10,000 0.19% 64,860
2020-02-20 2020-02-18 0.042 1,370,000 +10,000 0.19% 57,540
2020-02-19 2020-02-17 0.045 1,360,000 +10,000 0.19% 61,200
2020-02-03 2020-01-30 0.037 1,350,000 +10,000 0.19% 49,950
2019-12-16 2019-12-12 0.045 1,340,000 +250,000 0.19% 60,300
2019-11-08 2019-11-06 0.055 1,090,000 -60,000 0.15% 59,950
2019-11-07 2019-11-05 0.055 1,150,000 -120,000 0.16% 63,250
2019-11-06 2019-11-04 0.055 1,270,000 -50,000 0.18% 69,850
2019-11-04 2019-10-31 0.060 1,320,000 -80,000 0.18% 79,200
2019-11-01 2019-10-30 0.060 1,400,000 -10,000 0.19% 84,000
2019-10-25 2019-10-23 0.059 1,410,000 -50,000 0.20% 83,190
2019-10-18 2019-10-16 0.053 1,460,000 -10,000 0.20% 77,380
2019-10-04 2019-10-02 0.060 1,470,000 +60,000 0.20% 88,200
2019-10-03 2019-09-30 0.075 1,410,000 -30,000 0.20% 105,750
2019-10-02 2019-09-27 0.070 1,440,000 +20,000 0.20% 100,800
2019-09-30 2019-09-26 0.083 1,420,000 -400,000 0.20% 117,860
2019-05-21 2019-05-17 0.063 1,820,000 -30,000 0.25% 114,660
2019-05-15 2019-05-10 0.065 1,850,000 -50,000 0.26% 120,250
2019-05-06 2019-05-02 0.064 1,900,000 +30,000 0.26% 121,600
2019-04-30 2019-04-26 0.071 1,870,000 -70,000 0.26% 132,770
2019-03-29 2019-03-27 0.067 1,940,000 -10,000 0.27% 129,980
2019-03-20 2019-03-18 0.071 1,950,000 +50,000 0.27% 138,450
2019-03-11 2019-03-07 0.088 1,900,000 -10,000 0.26% 167,200
2019-03-04 2019-02-28 0.088 1,910,000 -30,000 0.27% 168,080
2019-03-01 2019-02-27 0.086 1,940,000 +40,000 0.27% 166,840
2019-02-15 2019-02-13 0.069 1,900,000 -50,000 0.26% 131,100
2019-02-01 2019-01-30 0.071 1,950,000 +50,000 0.27% 138,450
2019-01-22 2019-01-18 0.076 1,900,000 -280,000 0.26% 144,400
2019-01-21 2019-01-17 0.074 2,180,000 +170,000 0.30% 161,320
2019-01-18 2019-01-16 0.071 2,010,000 +80,000 0.28% 142,710
2019-01-09 2019-01-07 0.073 1,930,000 -20,000 0.27% 140,890
2018-12-18 2018-12-14 0.086 1,950,000 +10,000 0.27% 167,700
2018-10-15 2018-10-11 0.085 1,940,000 -100,000 0.27% 164,900
2018-10-12 2018-10-10 0.083 2,040,000 +100,000 0.28% 169,320
2018-09-28 2018-09-26 0.101 1,940,000 +50,000 0.27% 195,940
2018-09-26 2018-09-21 0.099 1,890,000 -100,000 0.26% 187,110
2018-09-24 2018-09-20 0.103 1,990,000 +100,000 0.28% 204,970
2018-09-19 2018-09-17 0.104 1,890,000 -40,000 0.26% 196,560
2018-09-04 2018-08-31 0.101 1,930,000 -50,000 0.27% 194,930
2018-09-03 2018-08-30 0.105 1,980,000 -190,000 0.27% 207,900
2018-08-28 2018-08-24 0.104 2,170,000 -10,000 0.30% 225,680
2018-08-27 2018-08-23 0.101 2,180,000 +90,000 0.30% 220,180
2018-08-23 2018-08-21 0.112 2,090,000 -80,000 0.29% 234,080
2018-08-22 2018-08-20 0.113 2,170,000 -20,000 0.30% 245,210
2018-08-21 2018-08-17 0.106 2,190,000 +200,000 0.30% 232,140
2018-08-20 2018-08-16 0.115 1,990,000 -80,000 0.28% 228,850
2018-08-15 2018-08-13 0.116 2,070,000 -10,000 0.29% 240,120
2018-08-14 2018-08-10 0.111 2,080,000 +100,000 0.29% 230,880
2018-07-23 2018-07-19 0.141 1,980,000 -10,000 0.27% 279,180
2018-07-17 2018-07-13 0.140 1,990,000 +160,000 0.28% 278,600
2018-06-21 2018-06-19 0.138 1,830,000 -50,000 0.25% 252,540
2018-06-04 2018-05-31 0.157 1,880,000 -30,000 0.26% 295,160
2018-06-01 2018-05-30 0.160 1,910,000 -30,000 0.27% 305,600
2018-05-29 2018-05-25 0.147 1,940,000 -10,000 0.27% 285,180
2018-05-18 2018-05-16 0.143 1,950,000 -10,000 0.27% 278,850
2018-05-17 2018-05-15 0.149 1,960,000 -10,000 0.27% 292,040
2018-05-16 2018-05-14 0.148 1,970,000 -10,000 0.27% 291,560
2018-05-11 2018-05-09 0.146 1,980,000 -210,000 0.27% 289,080
2018-04-25 2018-04-23 0.160 2,190,000 +50,000 0.30% 350,400
2018-04-24 2018-04-20 0.189 2,140,000 -40,000 0.30% 404,460
2018-04-11 2018-04-09 0.142 2,180,000 -20,000 0.30% 309,560
2018-04-09 2018-04-04 0.151 2,200,000 -20,000 0.31% 332,200
2018-04-06 2018-04-03 0.150 2,220,000 +10,000 0.31% 333,000
2018-04-04 2018-03-29 0.157 2,210,000 +190,000 0.31% 346,970
2018-03-20 2018-03-16 0.165 2,020,000 +10,000 0.28% 333,300
2018-03-15 2018-03-13 0.146 2,010,000 +70,000 0.28% 293,460
2018-03-08 2018-03-06 0.145 1,940,000 +10,000 0.27% 281,300
2018-02-06 2018-02-02 0.141 1,930,000 +10,000 0.27% 272,130
2018-02-02 2018-01-31 0.139 1,920,000 +10,000 0.27% 266,880
2018-02-01 2018-01-30 0.151 1,910,000 -10,000 0.27% 288,410
2018-01-30 2018-01-26 0.146 1,920,000 +50,000 0.27% 280,320
2018-01-15 2018-01-11 0.130 1,870,000 +40,000 0.26% 243,100
2018-01-10 2018-01-08 0.135 1,830,000 -50,000 0.25% 247,050
2018-01-02 2017-12-28 0.136 1,880,000 -50,000 0.26% 255,680
2017-12-27 2017-12-21 0.139 1,930,000 -30,000 0.27% 268,270
2017-12-21 2017-12-19 0.139 1,960,000 -70,000 0.27% 272,440
2017-11-27 2017-11-23 0.155 2,030,000 +250,000 0.28% 314,650
2017-11-24 2017-11-22 0.157 1,780,000 -20,000 0.25% 279,460
2017-11-15 2017-11-13 0.144 1,800,000 +50,000 0.25% 259,200
2017-11-09 2017-11-07 0.147 1,750,000 +60,000 0.24% 257,250
2017-11-07 2017-11-03 0.144 1,690,000 -40,000 0.23% 243,360
2017-11-06 2017-11-02 0.138 1,730,000 +50,000 0.24% 238,740
2017-11-03 2017-11-01 0.144 1,680,000 -50,000 0.23% 241,920
2017-11-02 2017-10-31 0.144 1,730,000 -10,000 0.24% 249,120
2017-10-27 2017-10-25 0.147 1,740,000 +100,000 0.24% 255,780
2017-10-26 2017-10-24 0.148 1,640,000 +190,000 0.23% 242,720
2017-10-25 2017-10-23 0.140 1,450,000 +50,000 0.20% 203,000
2017-10-04 2017-09-29 0.134 1,400,000 -20,000 0.19% 187,600
2017-09-04 2017-08-31 0.132 1,420,000 -20,000 0.20% 187,440
2017-08-31 2017-08-29 0.122 1,440,000 +10,000 0.20% 175,680
2017-08-29 2017-08-25 0.130 1,430,000 -30,000 0.20% 185,900
2017-07-20 2017-07-18 0.159 1,460,000 -40,000 0.20% 232,140
2017-07-10 2017-07-06 0.147 1,500,000 -130,000 0.21% 220,500
2017-07-07 2017-07-05 0.158 1,630,000 -100,000 0.23% 257,540
2017-07-06 2017-07-04 0.159 1,730,000 +20,000 0.24% 275,070
2017-07-04 2017-06-30 0.174 1,710,000 +20,000 0.24% 297,540
2017-07-03 2017-06-29 0.174 1,690,000 +230,000 0.23% 294,060
2017-06-29 2017-06-27 0.182 1,460,000 +20,000 0.20% 265,720
2017-06-22 2017-06-20 0.188 1,440,000 -30,000 0.20% 270,720
2017-06-20 2017-06-16 0.190 1,470,000 +30,000 0.20% 279,300
2017-06-15 2017-06-13 0.199 1,440,000 -50,000 0.20% 286,560
2017-06-12 2017-06-08 0.199 1,490,000 +110,000 0.21% 296,510
2017-06-08 2017-06-06 0.202 1,380,000 -10,000 0.19% 278,760
2017-06-07 2017-06-05 0.204 1,390,000 +30,000 0.19% 283,560
2017-06-06 2017-06-02 0.211 1,360,000 -80,000 0.19% 286,960
2017-06-05 2017-06-01 0.199 1,440,000 -90,000 0.20% 286,560
2017-06-01 2017-05-29 0.184 1,530,000 +10,000 0.21% 281,520
2017-05-26 2017-05-24 0.190 1,520,000 +30,000 0.21% 288,800
2017-05-23 2017-05-19 0.192 1,490,000 +10,000 0.21% 286,080
2017-05-22 2017-05-18 0.190 1,480,000 -10,000 0.21% 281,200
2017-05-16 2017-05-12 0.197 1,490,000 -10,000 0.21% 293,530
2017-05-12 2017-05-10 0.202 1,500,000 -20,000 0.21% 303,000
2017-05-11 2017-05-09 0.194 1,520,000 +10,000 0.21% 294,880
2017-05-10 2017-05-08 0.199 1,510,000 -10,000 0.21% 300,490
2017-05-08 2017-05-04 0.195 1,520,000 +120,000 0.21% 296,400
2017-05-02 2017-04-27 0.200 1,400,000 -10,000 0.19% 280,000
2017-04-28 2017-04-26 0.193 1,410,000 +50,000 0.20% 272,130
2017-04-27 2017-04-25 0.190 1,360,000 +10,000 0.19% 258,400
2017-04-26 2017-04-24 0.190 1,350,000 -20,000 0.19% 256,500
2017-04-25 2017-04-21 0.187 1,370,000 +20,000 0.19% 256,190
2017-04-24 2017-04-20 0.190 1,350,000 +30,000 0.19% 256,500
2017-04-21 2017-04-19 0.194 1,320,000 +10,000 0.18% 256,080
2017-04-19 2017-04-13 0.200 1,310,000 +30,000 0.18% 262,000
2017-04-18 2017-04-12 0.194 1,280,000 -740,000 0.18% 248,320
2017-04-11 2017-04-07 0.204 2,020,000 +30,000 0.28% 412,080
2017-04-10 2017-04-06 0.206 1,990,000 +30,000 0.28% 409,940
2017-04-07 2017-04-05 0.208 1,960,000 +10,000 0.27% 407,680
2017-04-06 2017-04-03 0.213 1,950,000 -10,000 0.27% 415,350
2017-04-05 2017-03-31 0.206 1,960,000 -20,000 0.27% 403,760
2017-03-30 2017-03-28 0.210 1,980,000 +20,000 0.27% 415,800
2017-03-29 2017-03-27 0.217 1,960,000 -100,000 0.27% 425,320
2017-03-28 2017-03-24 0.217 2,060,000 -100,000 0.29% 447,020
2017-03-27 2017-03-23 0.216 2,160,000 -100,000 0.30% 466,560
2017-03-24 2017-03-22 0.211 2,260,000 -50,000 0.31% 476,860
2017-03-23 2017-03-21 0.214 2,310,000 +50,000 0.32% 494,340
2017-03-22 2017-03-20 0.211 2,260,000 -40,000 0.31% 476,860
2017-03-21 2017-03-17 0.214 2,300,000 +40,000 0.32% 492,200
2017-03-20 2017-03-16 0.217 2,260,000 +260,000 0.31% 490,420
2017-03-17 2017-03-15 0.218 2,000,000 -50,000 0.28% 436,000
2017-03-16 2017-03-14 0.217 2,050,000 -20,000 0.28% 444,850
2017-03-15 2017-03-13 0.216 2,070,000 -100,000 0.29% 447,120
2017-03-14 2017-03-10 0.216 2,170,000 -30,000 0.30% 468,720
2017-03-13 2017-03-09 0.216 2,200,000 +40,000 0.31% 475,200
2017-03-10 2017-03-08 0.218 2,160,000 -140,000 0.30% 470,880
2017-03-09 2017-03-07 0.214 2,300,000 +70,000 0.32% 492,200
2017-03-08 2017-03-06 0.213 2,230,000 -10,000 0.31% 474,990
2017-03-07 2017-03-03 0.210 2,240,000 +20,000 0.31% 470,400
2017-03-06 2017-03-02 0.213 2,220,000 +40,000 0.31% 472,860
2017-03-03 2017-03-01 0.212 2,180,000 +220,000 0.30% 462,160
2017-03-02 2017-02-28 0.213 1,960,000 +20,000 0.27% 417,480
2017-02-27 2017-02-23 0.210 1,940,000 -50,000 0.27% 407,400
2017-02-23 2017-02-21 0.214 1,990,000 +10,000 0.28% 425,860
2017-02-22 2017-02-20 0.208 1,980,000 +10,000 0.27% 411,840
2017-02-21 2017-02-17 0.212 1,970,000 -10,000 0.27% 417,640
2017-02-20 2017-02-16 0.214 1,980,000 -50,000 0.27% 423,720
2017-02-17 2017-02-15 0.221 2,030,000 +70,000 0.28% 448,630
2017-02-15 2017-02-13 0.222 1,960,000 +40,000 0.27% 435,120
2017-02-14 2017-02-10 0.222 1,920,000 -190,000 0.27% 426,240
2017-02-13 2017-02-09 0.228 2,110,000 -150,000 0.29% 481,080
2017-02-10 2017-02-08 0.221 2,260,000 -10,000 0.31% 499,460
2017-02-08 2017-02-06 0.229 2,270,000 -480,000 0.32% 519,830
2017-02-07 2017-02-03 0.235 2,750,000 +410,000 0.38% 646,250
2017-02-06 2017-02-02 0.226 2,340,000 -10,000 0.33% 528,840
2017-02-03 2017-02-01 0.225 2,350,000 +160,000 0.33% 528,750
2017-02-02 2017-01-27 0.223 2,190,000 +80,000 0.30% 488,370
2017-02-01 2017-01-25 0.218 2,110,000 +100,000 0.29% 459,980
2017-01-26 2017-01-24 0.217 2,010,000 -20,000 0.28% 436,170
2017-01-25 2017-01-23 0.216 2,030,000 -10,000 0.28% 438,480
2017-01-24 2017-01-20 0.218 2,040,000 -100,000 0.28% 444,720
2017-01-23 2017-01-19 0.221 2,140,000 -50,000 0.30% 472,940
2017-01-19 2017-01-17 0.229 2,190,000 -460,000 0.30% 501,510
2017-01-18 2017-01-16 0.219 2,650,000 +600,000 0.37% 580,350
2017-01-17 2017-01-13 0.270 2,050,000 +1,390,000 0.28% 553,500
2017-01-16 2017-01-12 0.520 660,000 +570,000 0.09% 343,200
2017-01-13 2017-01-11 0.870 90,000 +50,000 0.01% 78,300
2017-01-12 2017-01-10 1.220 40,000 +40,000 0.01% 48,800
2017-01-09 2017-01-05 8.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top