History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-10-13 | 2025-10-09 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-10-10 | 2025-10-08 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-10-09 | 2025-10-06 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-10-06 | 2025-10-02 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-10-03 | 2025-09-30 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-10-02 | 2025-09-29 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-09-30 | 2025-09-26 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-09-29 | 2025-09-25 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-09-26 | 2025-09-24 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-09-25 | 2025-09-23 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-09-24 | 2025-09-22 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-09-23 | 2025-09-19 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-09-22 | 2025-09-18 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-09-19 | 2025-09-17 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-09-18 | 2025-09-16 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-09-16 | 2025-09-12 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-09-15 | 2025-09-11 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-09-12 | 2025-09-10 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-09-11 | 2025-09-09 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-09-10 | 2025-09-08 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-09-09 | 2025-09-05 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-09-08 | 2025-09-04 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-09-05 | 2025-09-03 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-09-04 | 2025-09-02 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-09-03 | 2025-09-01 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-09-02 | 2025-08-29 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-09-01 | 2025-08-28 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-08-29 | 2025-08-27 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-08-28 | 2025-08-26 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-08-27 | 2025-08-25 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-08-26 | 2025-08-22 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-08-25 | 2025-08-21 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-08-22 | 2025-08-20 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-08-21 | 2025-08-19 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-08-20 | 2025-08-18 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-08-19 | 2025-08-15 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-08-18 | 2025-08-14 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-08-15 | 2025-08-13 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-08-14 | 2025-08-12 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-08-13 | 2025-08-11 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-08-12 | 2025-08-08 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-08-11 | 2025-08-07 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-08-08 | 2025-08-06 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-08-07 | 2025-08-05 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-08-06 | 2025-08-04 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-08-05 | 2025-08-01 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-08-04 | 2025-07-31 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-08-01 | 2025-07-30 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-07-31 | 2025-07-29 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-07-30 | 2025-07-28 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-07-29 | 2025-07-25 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-07-28 | 2025-07-24 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-07-25 | 2025-07-23 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-07-24 | 2025-07-22 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-07-23 | 2025-07-21 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-07-22 | 2025-07-18 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-07-21 | 2025-07-17 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-07-18 | 2025-07-16 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2025-07-17 | 2025-07-15 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-07-16 | 2025-07-14 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-07-15 | 2025-07-11 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-07-14 | 2025-07-10 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-07-11 | 2025-07-09 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-07-09 | 2025-07-07 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-07-08 | 2025-07-04 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-07-07 | 2025-07-03 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-07-04 | 2025-07-02 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-07-03 | 2025-06-30 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-07-02 | 2025-06-27 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-06-30 | 2025-06-26 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-06-26 | 2025-06-24 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-06-25 | 2025-06-23 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-06-24 | 2025-06-20 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-06-23 | 2025-06-19 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-06-20 | 2025-06-18 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2025-06-19 | 2025-06-17 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2025-06-18 | 2025-06-16 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-06-17 | 2025-06-13 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-06-16 | 2025-06-12 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-06-13 | 2025-06-11 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-06-12 | 2025-06-10 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-06-11 | 2025-06-09 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-06-10 | 2025-06-06 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-06-09 | 2025-06-05 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-06-06 | 2025-06-04 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-06-05 | 2025-06-03 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-06-04 | 2025-06-02 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-06-03 | 2025-05-30 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-06-02 | 2025-05-29 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-05-30 | 2025-05-28 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-29 | 2025-05-27 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-28 | 2025-05-26 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-27 | 2025-05-23 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-26 | 2025-05-22 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-05-23 | 2025-05-21 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-05-22 | 2025-05-20 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-05-21 | 2025-05-19 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-20 | 2025-05-16 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-19 | 2025-05-15 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-16 | 2025-05-14 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-15 | 2025-05-13 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-14 | 2025-05-12 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-13 | 2025-05-09 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-12 | 2025-05-08 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-09 | 2025-05-07 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-05-08 | 2025-05-06 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-05-07 | 2025-05-02 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-05-06 | 2025-04-30 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-05-02 | 2025-04-29 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-04-30 | 2025-04-28 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-04-29 | 2025-04-25 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-04-28 | 2025-04-24 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-04-24 | 2025-04-22 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-04-23 | 2025-04-17 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-04-22 | 2025-04-16 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-04-17 | 2025-04-15 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-04-16 | 2025-04-14 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-04-15 | 2025-04-11 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-04-14 | 2025-04-10 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-04-11 | 2025-04-09 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-04-07 | 2025-04-02 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-04-02 | 2025-03-31 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-03-31 | 2025-03-27 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-03-28 | 2025-03-26 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-03-27 | 2025-03-25 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-26 | 2025-03-24 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-25 | 2025-03-21 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-24 | 2025-03-20 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-21 | 2025-03-19 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-20 | 2025-03-18 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-19 | 2025-03-17 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-18 | 2025-03-14 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-17 | 2025-03-13 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-14 | 2025-03-12 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-13 | 2025-03-11 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-12 | 2025-03-10 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-11 | 2025-03-07 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-10 | 2025-03-06 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-07 | 2025-03-05 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-06 | 2025-03-04 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-05 | 2025-03-03 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-04 | 2025-02-28 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-03-03 | 2025-02-27 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-02-28 | 2025-02-26 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-02-27 | 2025-02-25 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-02-26 | 2025-02-24 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-02-25 | 2025-02-21 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-02-24 | 2025-02-20 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-02-21 | 2025-02-19 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-02-20 | 2025-02-18 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-02-19 | 2025-02-17 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-02-18 | 2025-02-14 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-02-17 | 2025-02-13 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2025-02-14 | 2025-02-12 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-02-13 | 2025-02-11 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-02-12 | 2025-02-10 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-02-11 | 2025-02-07 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-02-10 | 2025-02-06 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-02-06 | 2025-02-04 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-02-04 | 2025-01-28 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-02-03 | 2025-01-24 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-01-24 | 2025-01-22 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.020 | 170,000 | +0 | 0.02% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-21 | 2025-01-17 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-20 | 2025-01-16 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-17 | 2025-01-15 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-16 | 2025-01-14 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-15 | 2025-01-13 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-14 | 2025-01-10 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-13 | 2025-01-09 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-10 | 2025-01-08 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-09 | 2025-01-07 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-08 | 2025-01-06 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-07 | 2025-01-03 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-06 | 2025-01-02 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-03 | 2024-12-31 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2025-01-02 | 2024-12-27 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2024-12-30 | 2024-12-24 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2024-12-27 | 2024-12-20 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2024-12-23 | 2024-12-19 | 0.021 | 170,000 | +0 | 0.02% | 3,570 |
| 2024-12-20 | 2024-12-18 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-19 | 2024-12-17 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-18 | 2024-12-16 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-17 | 2024-12-13 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-16 | 2024-12-12 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-13 | 2024-12-11 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-12 | 2024-12-10 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-11 | 2024-12-09 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-10 | 2024-12-06 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-09 | 2024-12-05 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-06 | 2024-12-04 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-05 | 2024-12-03 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-04 | 2024-12-02 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-03 | 2024-11-29 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-12-02 | 2024-11-28 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-11-29 | 2024-11-27 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2024-11-28 | 2024-11-26 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2024-11-27 | 2024-11-25 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2024-11-26 | 2024-11-22 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2024-11-25 | 2024-11-21 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2024-11-22 | 2024-11-20 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2024-11-21 | 2024-11-19 | 0.022 | 170,000 | +0 | 0.02% | 3,740 |
| 2024-11-20 | 2024-11-18 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-11-19 | 2024-11-15 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2024-11-18 | 2024-11-14 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-15 | 2024-11-13 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-14 | 2024-11-12 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-13 | 2024-11-11 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-12 | 2024-11-08 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2024-11-11 | 2024-11-07 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2024-11-08 | 2024-11-06 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-11-07 | 2024-11-05 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-10-24 | 2024-10-22 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-10-23 | 2024-10-21 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-10-22 | 2024-10-18 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-10-21 | 2024-10-17 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-10-18 | 2024-10-16 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-10-17 | 2024-10-15 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-10-16 | 2024-10-14 | 0.028 | 170,000 | -10,000 | 0.02% | 4,760 |
| 2024-10-09 | 2024-10-07 | 0.030 | 180,000 | +10,000 | 0.03% | 5,400 |
| 2023-08-01 | 2023-07-28 | 0.030 | 170,000 | -20,000 | 0.02% | 5,100 |
| 2022-12-01 | 2022-11-29 | 0.037 | 190,000 | -30,000 | 0.03% | 7,030 |
| 2022-09-21 | 2022-09-19 | 0.043 | 220,000 | -40,000 | 0.03% | 9,460 |
| 2022-09-01 | 2022-08-30 | 0.045 | 260,000 | +30,000 | 0.04% | 11,700 |
| 2022-08-04 | 2022-08-02 | 0.046 | 230,000 | -80,000 | 0.03% | 10,580 |
| 2022-07-13 | 2022-07-11 | 0.045 | 310,000 | +60,000 | 0.04% | 13,950 |
| 2022-05-27 | 2022-05-25 | 0.045 | 250,000 | -110,000 | 0.03% | 11,250 |
| 2022-05-11 | 2022-05-06 | 0.041 | 360,000 | -520,000 | 0.05% | 14,760 |
| 2022-04-21 | 2022-04-19 | 0.042 | 880,000 | -50,000 | 0.12% | 36,960 |
| 2022-03-30 | 2022-03-28 | 0.047 | 930,000 | +50,000 | 0.13% | 43,710 |
| 2022-03-23 | 2022-03-21 | 0.045 | 880,000 | -60,000 | 0.12% | 39,600 |
| 2022-03-09 | 2022-03-07 | 0.040 | 940,000 | -20,000 | 0.13% | 37,600 |
| 2022-02-28 | 2022-02-24 | 0.041 | 960,000 | +50,000 | 0.13% | 39,360 |
| 2022-02-25 | 2022-02-23 | 0.043 | 910,000 | +10,000 | 0.13% | 39,130 |
| 2022-02-24 | 2022-02-22 | 0.043 | 900,000 | +210,000 | 0.12% | 38,700 |
| 2022-02-23 | 2022-02-21 | 0.043 | 690,000 | +110,000 | 0.10% | 29,670 |
| 2022-02-21 | 2022-02-17 | 0.046 | 580,000 | +310,000 | 0.08% | 26,680 |
| 2022-02-17 | 2022-02-15 | 0.052 | 270,000 | +20,000 | 0.04% | 14,040 |
| 2022-02-14 | 2022-02-10 | 0.061 | 250,000 | +30,000 | 0.03% | 15,250 |
| 2022-02-10 | 2022-02-08 | 0.048 | 220,000 | +30,000 | 0.03% | 10,560 |
| 2022-01-07 | 2022-01-05 | 0.153 | 190,000 | -40,000 | 0.03% | 29,070 |
| 2021-12-20 | 2021-12-16 | 0.220 | 230,000 | -50,000 | 0.03% | 50,600 |
| 2021-12-17 | 2021-12-15 | 0.230 | 280,000 | +50,000 | 0.04% | 64,400 |
| 2021-12-10 | 2021-12-08 | 0.188 | 230,000 | -20,000 | 0.03% | 43,240 |
| 2021-12-08 | 2021-12-06 | 0.184 | 250,000 | +20,000 | 0.03% | 46,000 |
| 2021-11-16 | 2021-11-12 | 0.169 | 230,000 | -50,000 | 0.03% | 38,870 |
| 2021-11-15 | 2021-11-11 | 0.170 | 280,000 | +50,000 | 0.04% | 47,600 |
| 2021-11-11 | 2021-11-09 | 0.154 | 230,000 | +10,000 | 0.03% | 35,420 |
| 2021-10-27 | 2021-10-25 | 0.115 | 220,000 | -10,000 | 0.03% | 25,300 |
| 2021-10-26 | 2021-10-22 | 0.118 | 230,000 | +30,000 | 0.03% | 27,140 |
| 2021-10-04 | 2021-09-29 | 0.095 | 200,000 | -50,000 | 0.03% | 19,000 |
| 2021-09-24 | 2021-09-21 | 0.127 | 250,000 | +30,000 | 0.03% | 31,750 |
| 2021-08-26 | 2021-08-24 | 0.136 | 220,000 | -20,000 | 0.03% | 29,920 |
| 2021-07-28 | 2021-07-26 | 0.111 | 240,000 | +30,000 | 0.03% | 26,640 |
| 2021-06-17 | 2021-06-15 | 0.101 | 210,000 | -30,000 | 0.03% | 21,210 |
| 2021-06-03 | 2021-06-01 | 0.120 | 240,000 | +20,000 | 0.03% | 28,800 |
| 2021-05-20 | 2021-05-17 | 0.142 | 220,000 | -80,000 | 0.03% | 31,240 |
| 2021-05-13 | 2021-05-11 | 0.135 | 300,000 | +60,000 | 0.04% | 40,500 |
| 2021-05-05 | 2021-05-03 | 0.148 | 240,000 | +20,000 | 0.03% | 35,520 |
| 2021-03-24 | 2021-03-22 | 0.177 | 220,000 | -20,000 | 0.03% | 38,940 |
| 2021-03-05 | 2021-03-03 | 0.187 | 240,000 | +50,000 | 0.03% | 44,880 |
| 2021-03-04 | 2021-03-02 | 0.230 | 190,000 | +110,000 | 0.03% | 43,700 |
| 2021-03-03 | 2021-03-01 | 0.191 | 80,000 | -740,000 | 0.01% | 15,280 |
| 2021-03-02 | 2021-02-26 | 0.145 | 820,000 | -10,000 | 0.11% | 118,900 |
| 2021-03-01 | 2021-02-25 | 0.116 | 830,000 | -40,000 | 0.12% | 96,280 |
| 2021-02-26 | 2021-02-24 | 0.082 | 870,000 | -10,000 | 0.12% | 71,340 |
| 2021-02-23 | 2021-02-19 | 0.045 | 880,000 | -70,000 | 0.12% | 39,600 |
| 2020-12-29 | 2020-12-24 | 0.026 | 950,000 | +100,000 | 0.13% | 24,700 |
| 2020-12-16 | 2020-12-14 | 0.027 | 850,000 | -80,000 | 0.12% | 22,950 |
| 2020-11-30 | 2020-11-26 | 0.034 | 930,000 | +70,000 | 0.13% | 31,620 |
| 2020-11-02 | 2020-10-29 | 0.030 | 860,000 | +10,000 | 0.12% | 25,800 |
| 2020-09-22 | 2020-09-18 | 0.032 | 850,000 | -100,000 | 0.12% | 27,200 |
| 2020-02-03 | 2020-01-30 | 0.037 | 950,000 | -80,000 | 0.13% | 35,150 |
| 2019-12-20 | 2019-12-18 | 0.049 | 1,030,000 | +80,000 | 0.14% | 50,470 |
| 2019-11-07 | 2019-11-05 | 0.055 | 950,000 | -80,000 | 0.13% | 52,250 |
| 2019-10-18 | 2019-10-16 | 0.053 | 1,030,000 | +100,000 | 0.14% | 54,590 |
| 2019-10-16 | 2019-10-14 | 0.052 | 930,000 | -70,000 | 0.13% | 48,360 |
| 2019-10-04 | 2019-10-02 | 0.060 | 1,000,000 | +30,000 | 0.14% | 60,000 |
| 2019-09-30 | 2019-09-26 | 0.083 | 970,000 | +80,000 | 0.13% | 80,510 |
| 2019-02-11 | 2019-02-04 | 0.072 | 890,000 | -100,000 | 0.12% | 64,080 |
| 2019-01-31 | 2019-01-29 | 0.088 | 990,000 | +80,000 | 0.14% | 87,120 |
| 2018-10-12 | 2018-10-10 | 0.083 | 910,000 | -100,000 | 0.13% | 75,530 |
| 2018-09-24 | 2018-09-20 | 0.103 | 1,010,000 | +40,000 | 0.14% | 104,030 |
| 2018-09-19 | 2018-09-17 | 0.104 | 970,000 | -70,000 | 0.13% | 100,880 |
| 2018-09-11 | 2018-09-07 | 0.109 | 1,040,000 | +100,000 | 0.14% | 113,360 |
| 2018-08-21 | 2018-08-17 | 0.106 | 940,000 | -60,000 | 0.13% | 99,640 |
| 2018-08-07 | 2018-08-03 | 0.122 | 1,000,000 | +80,000 | 0.14% | 122,000 |
| 2018-07-27 | 2018-07-25 | 0.118 | 920,000 | -60,000 | 0.13% | 108,560 |
| 2018-06-04 | 2018-05-31 | 0.157 | 980,000 | +200,000 | 0.14% | 153,860 |
| 2018-05-30 | 2018-05-28 | 0.146 | 780,000 | +480,000 | 0.11% | 113,880 |
| 2018-04-25 | 2018-04-23 | 0.160 | 300,000 | -20,000 | 0.04% | 48,000 |
| 2018-03-19 | 2018-03-15 | 0.163 | 320,000 | +20,000 | 0.04% | 52,160 |
| 2018-03-02 | 2018-02-28 | 0.137 | 300,000 | -60,000 | 0.04% | 41,100 |
| 2018-02-14 | 2018-02-12 | 0.140 | 360,000 | +40,000 | 0.05% | 50,400 |
| 2018-01-30 | 2018-01-26 | 0.146 | 320,000 | +80,000 | 0.04% | 46,720 |
| 2017-07-17 | 2017-07-13 | 0.153 | 240,000 | -10,000 | 0.03% | 36,720 |
| 2017-06-29 | 2017-06-27 | 0.182 | 250,000 | -100,000 | 0.03% | 45,500 |
| 2017-06-09 | 2017-06-07 | 0.202 | 350,000 | -60,000 | 0.05% | 70,700 |
| 2017-05-11 | 2017-05-09 | 0.194 | 410,000 | -100,000 | 0.06% | 79,540 |
| 2017-05-10 | 2017-05-08 | 0.199 | 510,000 | -20,000 | 0.07% | 101,490 |
| 2017-04-27 | 2017-04-25 | 0.190 | 530,000 | +20,000 | 0.07% | 100,700 |
| 2017-04-25 | 2017-04-21 | 0.187 | 510,000 | -50,000 | 0.07% | 95,370 |
| 2017-04-24 | 2017-04-20 | 0.190 | 560,000 | -500,000 | 0.08% | 106,400 |
| 2017-04-05 | 2017-03-31 | 0.206 | 1,060,000 | -100,000 | 0.15% | 218,360 |
| 2017-03-27 | 2017-03-23 | 0.216 | 1,160,000 | -50,000 | 0.16% | 250,560 |
| 2017-03-14 | 2017-03-10 | 0.216 | 1,210,000 | -50,000 | 0.17% | 261,360 |
| 2017-02-15 | 2017-02-13 | 0.222 | 1,260,000 | -260,000 | 0.18% | 279,720 |
| 2017-02-14 | 2017-02-10 | 0.222 | 1,520,000 | -50,000 | 0.21% | 337,440 |
| 2017-02-08 | 2017-02-06 | 0.229 | 1,570,000 | -150,000 | 0.22% | 359,530 |
| 2017-02-07 | 2017-02-03 | 0.235 | 1,720,000 | +50,000 | 0.24% | 404,200 |
| 2017-02-03 | 2017-02-01 | 0.225 | 1,670,000 | -50,000 | 0.23% | 375,750 |
| 2017-02-01 | 2017-01-25 | 0.218 | 1,720,000 | -50,000 | 0.24% | 374,960 |
| 2017-01-26 | 2017-01-24 | 0.217 | 1,770,000 | -200,000 | 0.25% | 384,090 |
| 2017-01-25 | 2017-01-23 | 0.216 | 1,970,000 | +200,000 | 0.27% | 425,520 |
| 2017-01-23 | 2017-01-19 | 0.221 | 1,770,000 | +50,000 | 0.25% | 391,170 |
| 2017-01-20 | 2017-01-18 | 0.226 | 1,720,000 | +50,000 | 0.24% | 388,720 |
| 2017-01-19 | 2017-01-17 | 0.229 | 1,670,000 | +80,000 | 0.23% | 382,430 |
| 2017-01-18 | 2017-01-16 | 0.219 | 1,590,000 | +280,000 | 0.22% | 348,210 |
| 2017-01-17 | 2017-01-13 | 0.270 | 1,310,000 | +1,080,000 | 0.18% | 353,700 |
| 2017-01-16 | 2017-01-12 | 0.520 | 230,000 | +70,000 | 0.03% | 119,600 |
| 2017-01-13 | 2017-01-11 | 0.870 | 160,000 | +140,000 | 0.02% | 139,200 |
| 2017-01-12 | 2017-01-10 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy