History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 4,510,000 | +0 | 0.63% | 166,870 |
| 2025-10-13 | 2025-10-09 | 0.035 | 4,510,000 | +0 | 0.63% | 157,850 |
| 2025-10-10 | 2025-10-08 | 0.038 | 4,510,000 | +0 | 0.63% | 171,380 |
| 2025-10-09 | 2025-10-06 | 0.036 | 4,510,000 | +0 | 0.63% | 162,360 |
| 2025-10-08 | 2025-10-03 | 0.034 | 4,510,000 | +0 | 0.63% | 153,340 |
| 2025-10-06 | 2025-10-02 | 0.035 | 4,510,000 | +0 | 0.63% | 157,850 |
| 2025-10-03 | 2025-09-30 | 0.035 | 4,510,000 | +0 | 0.63% | 157,850 |
| 2025-10-02 | 2025-09-29 | 0.036 | 4,510,000 | -10,000 | 0.63% | 162,360 |
| 2025-09-24 | 2025-09-22 | 0.032 | 4,520,000 | -10,000 | 0.63% | 144,640 |
| 2025-09-18 | 2025-09-16 | 0.036 | 4,530,000 | -10,000 | 0.63% | 163,080 |
| 2025-09-09 | 2025-09-05 | 0.034 | 4,540,000 | +100,000 | 0.63% | 154,360 |
| 2025-09-08 | 2025-09-04 | 0.037 | 4,440,000 | +50,000 | 0.62% | 164,280 |
| 2025-08-20 | 2025-08-18 | 0.033 | 4,390,000 | -80,000 | 0.61% | 144,870 |
| 2025-08-04 | 2025-07-31 | 0.025 | 4,470,000 | -70,000 | 0.62% | 111,750 |
| 2025-07-16 | 2025-07-14 | 0.022 | 4,540,000 | -20,000 | 0.63% | 99,880 |
| 2025-07-15 | 2025-07-11 | 0.022 | 4,560,000 | -20,000 | 0.63% | 100,320 |
| 2025-07-11 | 2025-07-09 | 0.024 | 4,580,000 | -130,000 | 0.64% | 109,920 |
| 2025-05-27 | 2025-05-23 | 0.022 | 4,710,000 | -10,000 | 0.65% | 103,620 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,720,000 | -10,000 | 0.66% | 99,120 |
| 2025-05-23 | 2025-05-21 | 0.021 | 4,730,000 | -20,000 | 0.66% | 99,330 |
| 2025-05-16 | 2025-05-14 | 0.022 | 4,750,000 | -100,000 | 0.66% | 104,500 |
| 2025-02-28 | 2025-02-26 | 0.026 | 4,850,000 | +250,000 | 0.67% | 126,100 |
| 2025-02-19 | 2025-02-17 | 0.026 | 4,600,000 | +100,000 | 0.64% | 119,600 |
| 2025-02-13 | 2025-02-11 | 0.025 | 4,500,000 | -220,000 | 0.62% | 112,500 |
| 2025-02-11 | 2025-02-07 | 0.021 | 4,720,000 | +250,000 | 0.66% | 99,120 |
| 2024-10-25 | 2024-10-23 | 0.032 | 4,470,000 | +80,000 | 0.62% | 143,040 |
| 2024-10-16 | 2024-10-14 | 0.028 | 4,390,000 | +50,000 | 0.61% | 122,920 |
| 2024-08-02 | 2024-07-31 | 0.029 | 4,340,000 | +140,000 | 0.60% | 125,860 |
| 2024-02-05 | 2024-02-01 | 0.037 | 4,200,000 | -20,000 | 0.58% | 155,400 |
| 2024-01-03 | 2023-12-29 | 0.040 | 4,220,000 | -10,000 | 0.59% | 168,800 |
| 2023-12-15 | 2023-12-13 | 0.038 | 4,230,000 | -30,000 | 0.59% | 160,740 |
| 2023-11-14 | 2023-11-10 | 0.032 | 4,260,000 | -40,000 | 0.59% | 136,320 |
| 2023-09-28 | 2023-09-26 | 0.031 | 4,300,000 | -10,000 | 0.60% | 133,300 |
| 2023-08-10 | 2023-08-08 | 0.028 | 4,310,000 | -30,000 | 0.60% | 120,680 |
| 2023-05-11 | 2023-05-09 | 0.033 | 4,340,000 | +10,000 | 0.60% | 143,220 |
| 2023-03-17 | 2023-03-15 | 0.036 | 4,330,000 | -10,000 | 0.60% | 155,880 |
| 2023-02-14 | 2023-02-10 | 0.038 | 4,340,000 | -20,000 | 0.60% | 164,920 |
| 2023-02-09 | 2023-02-07 | 0.038 | 4,360,000 | -10,000 | 0.61% | 165,680 |
| 2023-02-03 | 2023-02-01 | 0.041 | 4,370,000 | -10,000 | 0.61% | 179,170 |
| 2023-02-02 | 2023-01-31 | 0.038 | 4,380,000 | -10,000 | 0.61% | 166,440 |
| 2022-11-22 | 2022-11-18 | 0.037 | 4,390,000 | -10,000 | 0.61% | 162,430 |
| 2022-11-09 | 2022-11-07 | 0.037 | 4,400,000 | -180,000 | 0.61% | 162,800 |
| 2022-10-31 | 2022-10-27 | 0.037 | 4,580,000 | +10,000 | 0.64% | 169,460 |
| 2022-09-05 | 2022-09-01 | 0.041 | 4,570,000 | -20,000 | 0.63% | 187,370 |
| 2022-08-25 | 2022-08-23 | 0.044 | 4,590,000 | -210,000 | 0.64% | 201,960 |
| 2022-05-27 | 2022-05-25 | 0.045 | 4,800,000 | -40,000 | 0.67% | 216,000 |
| 2022-05-26 | 2022-05-24 | 0.053 | 4,840,000 | +110,000 | 0.67% | 256,520 |
| 2022-04-06 | 2022-04-01 | 0.040 | 4,730,000 | -120,000 | 0.66% | 189,200 |
| 2022-03-23 | 2022-03-21 | 0.045 | 4,850,000 | +120,000 | 0.67% | 218,250 |
| 2022-03-17 | 2022-03-15 | 0.041 | 4,730,000 | -130,000 | 0.66% | 193,930 |
| 2022-03-16 | 2022-03-14 | 0.041 | 4,860,000 | -30,000 | 0.68% | 199,260 |
| 2022-03-15 | 2022-03-11 | 0.043 | 4,890,000 | -520,000 | 0.68% | 210,270 |
| 2022-03-04 | 2022-03-02 | 0.038 | 5,410,000 | +60,000 | 0.75% | 205,580 |
| 2022-02-24 | 2022-02-22 | 0.043 | 5,350,000 | -500,000 | 0.74% | 230,050 |
| 2022-02-14 | 2022-02-10 | 0.061 | 5,850,000 | +620,000 | 0.81% | 356,850 |
| 2022-02-11 | 2022-02-09 | 0.050 | 5,230,000 | +100,000 | 0.73% | 261,500 |
| 2022-02-10 | 2022-02-08 | 0.048 | 5,130,000 | +200,000 | 0.71% | 246,240 |
| 2022-02-08 | 2022-02-04 | 0.043 | 4,930,000 | +260,000 | 0.68% | 211,990 |
| 2022-02-07 | 2022-01-31 | 0.054 | 4,670,000 | +540,000 | 0.65% | 252,180 |
| 2022-01-27 | 2022-01-25 | 0.090 | 4,130,000 | +170,000 | 0.57% | 371,700 |
| 2022-01-26 | 2022-01-24 | 0.126 | 3,960,000 | +40,000 | 0.55% | 498,960 |
| 2022-01-21 | 2022-01-19 | 0.167 | 3,920,000 | -440,000 | 0.54% | 654,640 |
| 2022-01-20 | 2022-01-18 | 0.190 | 4,360,000 | -130,000 | 0.61% | 828,400 |
| 2022-01-05 | 2022-01-03 | 0.151 | 4,490,000 | -120,000 | 0.62% | 677,990 |
| 2021-12-23 | 2021-12-21 | 0.179 | 4,610,000 | -40,000 | 0.64% | 825,190 |
| 2021-12-22 | 2021-12-20 | 0.175 | 4,650,000 | -80,000 | 0.65% | 813,750 |
| 2021-12-20 | 2021-12-16 | 0.220 | 4,730,000 | -60,000 | 0.66% | 1,040,600 |
| 2021-12-17 | 2021-12-15 | 0.230 | 4,790,000 | -90,000 | 0.67% | 1,101,700 |
| 2021-12-16 | 2021-12-14 | 0.218 | 4,880,000 | -200,000 | 0.68% | 1,063,840 |
| 2021-12-13 | 2021-12-09 | 0.187 | 5,080,000 | +260,000 | 0.71% | 949,960 |
| 2021-12-10 | 2021-12-08 | 0.188 | 4,820,000 | +150,000 | 0.67% | 906,160 |
| 2021-12-07 | 2021-12-03 | 0.170 | 4,670,000 | +90,000 | 0.65% | 793,900 |
| 2021-11-30 | 2021-11-26 | 0.177 | 4,580,000 | -80,000 | 0.64% | 810,660 |
| 2021-11-29 | 2021-11-25 | 0.188 | 4,660,000 | -170,000 | 0.65% | 876,080 |
| 2021-11-26 | 2021-11-24 | 0.196 | 4,830,000 | -110,000 | 0.67% | 946,680 |
| 2021-11-25 | 2021-11-23 | 0.180 | 4,940,000 | -10,000 | 0.69% | 889,200 |
| 2021-11-24 | 2021-11-22 | 0.177 | 4,950,000 | -80,000 | 0.69% | 876,150 |
| 2021-11-18 | 2021-11-16 | 0.169 | 5,030,000 | -80,000 | 0.70% | 850,070 |
| 2021-11-15 | 2021-11-11 | 0.170 | 5,110,000 | -600,000 | 0.71% | 868,700 |
| 2021-11-04 | 2021-11-02 | 0.111 | 5,710,000 | -580,000 | 0.79% | 633,810 |
| 2021-10-26 | 2021-10-22 | 0.118 | 6,290,000 | -10,000 | 0.87% | 742,220 |
| 2021-10-18 | 2021-10-12 | 0.103 | 6,300,000 | +10,000 | 0.88% | 648,900 |
| 2021-09-21 | 2021-09-17 | 0.120 | 6,290,000 | -10,000 | 0.87% | 754,800 |
| 2021-09-06 | 2021-09-02 | 0.124 | 6,300,000 | +50,000 | 0.88% | 781,200 |
| 2021-08-19 | 2021-08-17 | 0.140 | 6,250,000 | -20,000 | 0.87% | 875,000 |
| 2021-08-18 | 2021-08-16 | 0.142 | 6,270,000 | +30,000 | 0.87% | 890,340 |
| 2021-08-16 | 2021-08-12 | 0.132 | 6,240,000 | +100,000 | 0.87% | 823,680 |
| 2021-08-11 | 2021-08-09 | 0.127 | 6,140,000 | -80,000 | 0.85% | 779,780 |
| 2021-08-06 | 2021-08-04 | 0.115 | 6,220,000 | -70,000 | 0.86% | 715,300 |
| 2021-08-05 | 2021-08-03 | 0.115 | 6,290,000 | -10,000 | 0.87% | 723,350 |
| 2021-07-29 | 2021-07-27 | 0.099 | 6,300,000 | +30,000 | 0.88% | 623,700 |
| 2021-07-28 | 2021-07-26 | 0.111 | 6,270,000 | -50,000 | 0.87% | 695,970 |
| 2021-07-14 | 2021-07-12 | 0.073 | 6,320,000 | +30,000 | 0.88% | 461,360 |
| 2021-07-12 | 2021-07-08 | 0.078 | 6,290,000 | +30,000 | 0.87% | 490,620 |
| 2021-07-06 | 2021-07-02 | 0.084 | 6,260,000 | +70,000 | 0.87% | 525,840 |
| 2021-07-05 | 2021-06-30 | 0.100 | 6,190,000 | +40,000 | 0.86% | 619,000 |
| 2021-06-29 | 2021-06-25 | 0.097 | 6,150,000 | +30,000 | 0.85% | 596,550 |
| 2021-06-28 | 2021-06-24 | 0.100 | 6,120,000 | +40,000 | 0.85% | 612,000 |
| 2021-06-25 | 2021-06-23 | 0.100 | 6,080,000 | +30,000 | 0.84% | 608,000 |
| 2021-06-23 | 2021-06-21 | 0.100 | 6,050,000 | +20,000 | 0.84% | 605,000 |
| 2021-06-17 | 2021-06-15 | 0.101 | 6,030,000 | +30,000 | 0.84% | 609,030 |
| 2021-06-01 | 2021-05-28 | 0.105 | 6,000,000 | -210,000 | 0.83% | 630,000 |
| 2021-05-31 | 2021-05-27 | 0.101 | 6,210,000 | +100,000 | 0.86% | 627,210 |
| 2021-05-27 | 2021-05-25 | 0.125 | 6,110,000 | -10,000 | 0.85% | 763,750 |
| 2021-05-05 | 2021-05-03 | 0.148 | 6,120,000 | +30,000 | 0.85% | 905,760 |
| 2021-04-21 | 2021-04-19 | 0.156 | 6,090,000 | +10,000 | 0.85% | 950,040 |
| 2021-04-12 | 2021-04-08 | 0.171 | 6,080,000 | -40,000 | 0.84% | 1,039,680 |
| 2021-04-09 | 2021-04-07 | 0.173 | 6,120,000 | -70,000 | 0.85% | 1,058,760 |
| 2021-04-08 | 2021-04-01 | 0.174 | 6,190,000 | -20,000 | 0.86% | 1,077,060 |
| 2021-04-07 | 2021-03-31 | 0.173 | 6,210,000 | -30,000 | 0.86% | 1,074,330 |
| 2021-04-01 | 2021-03-30 | 0.175 | 6,240,000 | -50,000 | 0.87% | 1,092,000 |
| 2021-03-29 | 2021-03-25 | 0.173 | 6,290,000 | +30,000 | 0.87% | 1,088,170 |
| 2021-03-26 | 2021-03-24 | 0.176 | 6,260,000 | -30,000 | 0.87% | 1,101,760 |
| 2021-03-25 | 2021-03-23 | 0.177 | 6,290,000 | -30,000 | 0.87% | 1,113,330 |
| 2021-03-24 | 2021-03-22 | 0.177 | 6,320,000 | -20,000 | 0.88% | 1,118,640 |
| 2021-03-23 | 2021-03-19 | 0.178 | 6,340,000 | -60,000 | 0.88% | 1,128,520 |
| 2021-03-19 | 2021-03-17 | 0.178 | 6,400,000 | -10,000 | 0.89% | 1,139,200 |
| 2021-03-18 | 2021-03-16 | 0.174 | 6,410,000 | +10,000 | 0.89% | 1,115,340 |
| 2021-03-17 | 2021-03-15 | 0.175 | 6,400,000 | +30,000 | 0.89% | 1,120,000 |
| 2021-03-15 | 2021-03-11 | 0.174 | 6,370,000 | -20,000 | 0.88% | 1,108,380 |
| 2021-03-12 | 2021-03-10 | 0.174 | 6,390,000 | -50,000 | 0.89% | 1,111,860 |
| 2021-03-11 | 2021-03-09 | 0.171 | 6,440,000 | +30,000 | 0.89% | 1,101,240 |
| 2021-03-10 | 2021-03-08 | 0.171 | 6,410,000 | +40,000 | 0.89% | 1,096,110 |
| 2021-03-09 | 2021-03-05 | 0.170 | 6,370,000 | +110,000 | 0.88% | 1,082,900 |
| 2021-03-08 | 2021-03-04 | 0.160 | 6,260,000 | +40,000 | 0.87% | 1,001,600 |
| 2021-03-05 | 2021-03-03 | 0.187 | 6,220,000 | -40,000 | 0.86% | 1,163,140 |
| 2021-03-04 | 2021-03-02 | 0.230 | 6,260,000 | -3,270,000 | 0.87% | 1,439,800 |
| 2021-03-03 | 2021-03-01 | 0.191 | 9,530,000 | +4,490,000 | 1.32% | 1,820,230 |
| 2021-03-02 | 2021-02-26 | 0.145 | 5,040,000 | -320,000 | 0.70% | 730,800 |
| 2021-03-01 | 2021-02-25 | 0.116 | 5,360,000 | -40,000 | 0.74% | 621,760 |
| 2021-02-26 | 2021-02-24 | 0.082 | 5,400,000 | -1,540,000 | 0.75% | 442,800 |
| 2021-02-25 | 2021-02-23 | 0.060 | 6,940,000 | -150,000 | 0.96% | 416,400 |
| 2021-02-24 | 2021-02-22 | 0.050 | 7,090,000 | +110,000 | 0.98% | 354,500 |
| 2021-02-23 | 2021-02-19 | 0.045 | 6,980,000 | +250,000 | 0.97% | 314,100 |
| 2021-02-22 | 2021-02-18 | 0.039 | 6,730,000 | +20,000 | 0.93% | 262,470 |
| 2021-02-19 | 2021-02-17 | 0.036 | 6,710,000 | -200,000 | 0.93% | 241,560 |
| 2021-02-09 | 2021-02-05 | 0.025 | 6,910,000 | +30,000 | 0.96% | 172,750 |
| 2021-02-08 | 2021-02-04 | 0.025 | 6,880,000 | -410,000 | 0.96% | 172,000 |
| 2021-02-03 | 2021-02-01 | 0.027 | 7,290,000 | -150,000 | 1.01% | 196,830 |
| 2021-01-26 | 2021-01-22 | 0.026 | 7,440,000 | -200,000 | 1.03% | 193,440 |
| 2021-01-15 | 2021-01-13 | 0.025 | 7,640,000 | +160,000 | 1.06% | 191,000 |
| 2021-01-08 | 2021-01-06 | 0.028 | 7,480,000 | -200,000 | 1.04% | 209,440 |
| 2020-12-29 | 2020-12-24 | 0.026 | 7,680,000 | +10,000 | 1.07% | 199,680 |
| 2020-12-28 | 2020-12-22 | 0.023 | 7,670,000 | +50,000 | 1.07% | 176,410 |
| 2020-12-15 | 2020-12-11 | 0.027 | 7,620,000 | +310,000 | 1.06% | 205,740 |
| 2020-11-25 | 2020-11-23 | 0.025 | 7,310,000 | +10,000 | 1.02% | 182,750 |
| 2020-11-20 | 2020-11-18 | 0.026 | 7,300,000 | +70,000 | 1.01% | 189,800 |
| 2020-11-02 | 2020-10-29 | 0.030 | 7,230,000 | -30,000 | 1.00% | 216,900 |
| 2020-10-30 | 2020-10-28 | 0.027 | 7,260,000 | +50,000 | 1.01% | 196,020 |
| 2020-10-23 | 2020-10-21 | 0.031 | 7,210,000 | +50,000 | 1.00% | 223,510 |
| 2020-10-22 | 2020-10-20 | 0.035 | 7,160,000 | +10,000 | 0.99% | 250,600 |
| 2020-09-14 | 2020-09-10 | 0.032 | 7,150,000 | -80,000 | 0.99% | 228,800 |
| 2020-08-24 | 2020-08-20 | 0.030 | 7,230,000 | +80,000 | 1.00% | 216,900 |
| 2020-08-11 | 2020-08-07 | 0.037 | 7,150,000 | -40,000 | 0.99% | 264,550 |
| 2020-08-10 | 2020-08-06 | 0.030 | 7,190,000 | -50,000 | 1.00% | 215,700 |
| 2020-08-03 | 2020-07-30 | 0.028 | 7,240,000 | -50,000 | 1.01% | 202,720 |
| 2020-07-06 | 2020-07-02 | 0.027 | 7,290,000 | -40,000 | 1.01% | 196,830 |
| 2020-07-03 | 2020-06-30 | 0.030 | 7,330,000 | -60,000 | 1.02% | 219,900 |
| 2020-06-24 | 2020-06-22 | 0.027 | 7,390,000 | -200,000 | 1.03% | 199,530 |
| 2020-06-22 | 2020-06-18 | 0.025 | 7,590,000 | +700,000 | 1.05% | 189,750 |
| 2020-06-05 | 2020-06-03 | 0.025 | 6,890,000 | -880,000 | 0.96% | 172,250 |
| 2020-06-01 | 2020-05-28 | 0.028 | 7,770,000 | -500,000 | 1.08% | 217,560 |
| 2020-05-21 | 2020-05-19 | 0.030 | 8,270,000 | -120,000 | 1.15% | 248,100 |
| 2020-04-22 | 2020-04-20 | 0.032 | 8,390,000 | +630,000 | 1.17% | 268,480 |
| 2020-03-18 | 2020-03-16 | 0.035 | 7,760,000 | -1,990,000 | 1.08% | 271,600 |
| 2020-03-17 | 2020-03-13 | 0.040 | 9,750,000 | -160,000 | 1.35% | 390,000 |
| 2020-03-16 | 2020-03-12 | 0.036 | 9,910,000 | +420,000 | 1.38% | 356,760 |
| 2020-03-13 | 2020-03-11 | 0.042 | 9,490,000 | -630,000 | 1.32% | 398,580 |
| 2020-03-12 | 2020-03-10 | 0.038 | 10,120,000 | +1,780,000 | 1.41% | 384,560 |
| 2020-03-10 | 2020-03-06 | 0.046 | 8,340,000 | +110,000 | 1.16% | 383,640 |
| 2020-03-06 | 2020-03-04 | 0.046 | 8,230,000 | +40,000 | 1.14% | 378,580 |
| 2020-03-05 | 2020-03-03 | 0.046 | 8,190,000 | +140,000 | 1.14% | 376,740 |
| 2020-02-03 | 2020-01-30 | 0.037 | 8,050,000 | +140,000 | 1.12% | 297,850 |
| 2020-01-17 | 2020-01-15 | 0.054 | 7,910,000 | +500,000 | 1.10% | 427,140 |
| 2020-01-09 | 2020-01-07 | 0.056 | 7,410,000 | -20,000 | 1.03% | 414,960 |
| 2020-01-02 | 2019-12-27 | 0.049 | 7,430,000 | +200,000 | 1.03% | 364,070 |
| 2019-12-19 | 2019-12-17 | 0.042 | 7,230,000 | -500,000 | 1.00% | 303,660 |
| 2019-12-16 | 2019-12-12 | 0.045 | 7,730,000 | +70,000 | 1.07% | 347,850 |
| 2019-11-27 | 2019-11-25 | 0.048 | 7,660,000 | -10,000 | 1.06% | 367,680 |
| 2019-11-19 | 2019-11-15 | 0.052 | 7,670,000 | +30,000 | 1.07% | 398,840 |
| 2019-11-18 | 2019-11-14 | 0.052 | 7,640,000 | +80,000 | 1.06% | 397,280 |
| 2019-11-12 | 2019-11-08 | 0.058 | 7,560,000 | +340,000 | 1.05% | 438,480 |
| 2019-11-11 | 2019-11-07 | 0.060 | 7,220,000 | -20,000 | 1.00% | 433,200 |
| 2019-11-08 | 2019-11-06 | 0.055 | 7,240,000 | +60,000 | 1.01% | 398,200 |
| 2019-11-07 | 2019-11-05 | 0.055 | 7,180,000 | +200,000 | 1.00% | 394,900 |
| 2019-11-06 | 2019-11-04 | 0.055 | 6,980,000 | +40,000 | 0.97% | 383,900 |
| 2019-11-05 | 2019-11-01 | 0.060 | 6,940,000 | +160,000 | 0.96% | 416,400 |
| 2019-11-04 | 2019-10-31 | 0.060 | 6,780,000 | +180,000 | 0.94% | 406,800 |
| 2019-11-01 | 2019-10-30 | 0.060 | 6,600,000 | -20,000 | 0.92% | 396,000 |
| 2019-10-25 | 2019-10-23 | 0.059 | 6,620,000 | +140,000 | 0.92% | 390,580 |
| 2019-10-24 | 2019-10-22 | 0.052 | 6,480,000 | -70,000 | 0.90% | 336,960 |
| 2019-10-14 | 2019-10-10 | 0.052 | 6,550,000 | +40,000 | 0.91% | 340,600 |
| 2019-10-10 | 2019-10-08 | 0.054 | 6,510,000 | +30,000 | 0.90% | 351,540 |
| 2019-10-04 | 2019-10-02 | 0.060 | 6,480,000 | +20,000 | 0.90% | 388,800 |
| 2019-10-03 | 2019-09-30 | 0.075 | 6,460,000 | +100,000 | 0.90% | 484,500 |
| 2019-10-02 | 2019-09-27 | 0.070 | 6,360,000 | +910,000 | 0.88% | 445,200 |
| 2019-09-30 | 2019-09-26 | 0.083 | 5,450,000 | -150,000 | 0.76% | 452,350 |
| 2019-09-27 | 2019-09-25 | 0.050 | 5,600,000 | -10,000 | 0.78% | 280,000 |
| 2019-09-18 | 2019-09-16 | 0.049 | 5,610,000 | +80,000 | 0.78% | 274,890 |
| 2019-08-12 | 2019-08-08 | 0.062 | 5,530,000 | -10,000 | 0.77% | 342,860 |
| 2019-07-11 | 2019-07-09 | 0.078 | 5,540,000 | -10,000 | 0.77% | 432,120 |
| 2019-07-04 | 2019-07-02 | 0.078 | 5,550,000 | -10,000 | 0.77% | 432,900 |
| 2019-07-02 | 2019-06-27 | 0.065 | 5,560,000 | +80,000 | 0.77% | 361,400 |
| 2019-04-30 | 2019-04-26 | 0.071 | 5,480,000 | +40,000 | 0.76% | 389,080 |
| 2019-03-20 | 2019-03-18 | 0.071 | 5,440,000 | +20,000 | 0.76% | 386,240 |
| 2019-03-13 | 2019-03-11 | 0.088 | 5,420,000 | -10,000 | 0.75% | 476,960 |
| 2019-03-11 | 2019-03-07 | 0.088 | 5,430,000 | +10,000 | 0.75% | 477,840 |
| 2019-03-04 | 2019-02-28 | 0.088 | 5,420,000 | -10,000 | 0.75% | 476,960 |
| 2019-03-01 | 2019-02-27 | 0.086 | 5,430,000 | +170,000 | 0.75% | 466,980 |
| 2019-02-28 | 2019-02-26 | 0.099 | 5,260,000 | -260,000 | 0.73% | 520,740 |
| 2019-02-27 | 2019-02-25 | 0.086 | 5,520,000 | +10,000 | 0.77% | 474,720 |
| 2019-02-26 | 2019-02-22 | 0.087 | 5,510,000 | -40,000 | 0.77% | 479,370 |
| 2019-02-25 | 2019-02-21 | 0.083 | 5,550,000 | -50,000 | 0.77% | 460,650 |
| 2019-02-22 | 2019-02-20 | 0.078 | 5,600,000 | -50,000 | 0.78% | 436,800 |
| 2019-02-21 | 2019-02-19 | 0.073 | 5,650,000 | -90,000 | 0.78% | 412,450 |
| 2019-02-20 | 2019-02-18 | 0.072 | 5,740,000 | -10,000 | 0.80% | 413,280 |
| 2019-02-15 | 2019-02-13 | 0.069 | 5,750,000 | -50,000 | 0.80% | 396,750 |
| 2019-02-08 | 2019-01-31 | 0.073 | 5,800,000 | -70,000 | 0.81% | 423,400 |
| 2019-02-01 | 2019-01-30 | 0.071 | 5,870,000 | +1,470,000 | 0.82% | 416,770 |
| 2019-01-28 | 2019-01-24 | 0.078 | 4,400,000 | +10,000 | 0.61% | 343,200 |
| 2019-01-09 | 2019-01-07 | 0.073 | 4,390,000 | +20,000 | 0.61% | 320,470 |
| 2019-01-08 | 2019-01-04 | 0.081 | 4,370,000 | +10,000 | 0.61% | 353,970 |
| 2018-12-11 | 2018-12-07 | 0.086 | 4,360,000 | +170,000 | 0.61% | 374,960 |
| 2018-11-30 | 2018-11-28 | 0.082 | 4,190,000 | -100,000 | 0.58% | 343,580 |
| 2018-11-26 | 2018-11-22 | 0.085 | 4,290,000 | +20,000 | 0.60% | 364,650 |
| 2018-10-30 | 2018-10-26 | 0.084 | 4,270,000 | -80,000 | 0.59% | 358,680 |
| 2018-10-15 | 2018-10-11 | 0.085 | 4,350,000 | -50,000 | 0.60% | 369,750 |
| 2018-10-12 | 2018-10-10 | 0.083 | 4,400,000 | +30,000 | 0.61% | 365,200 |
| 2018-10-08 | 2018-10-04 | 0.085 | 4,370,000 | -500,000 | 0.61% | 371,450 |
| 2018-10-05 | 2018-10-03 | 0.088 | 4,870,000 | -100,000 | 0.68% | 428,560 |
| 2018-10-04 | 2018-10-02 | 0.081 | 4,970,000 | +90,000 | 0.69% | 402,570 |
| 2018-10-03 | 2018-09-28 | 0.096 | 4,880,000 | +50,000 | 0.68% | 468,480 |
| 2018-09-28 | 2018-09-26 | 0.101 | 4,830,000 | -20,000 | 0.67% | 487,830 |
| 2018-09-27 | 2018-09-24 | 0.093 | 4,850,000 | +30,000 | 0.67% | 451,050 |
| 2018-09-26 | 2018-09-21 | 0.099 | 4,820,000 | +130,000 | 0.67% | 477,180 |
| 2018-09-24 | 2018-09-20 | 0.103 | 4,690,000 | +440,000 | 0.65% | 483,070 |
| 2018-09-13 | 2018-09-11 | 0.098 | 4,250,000 | +80,000 | 0.59% | 416,500 |
| 2018-09-11 | 2018-09-07 | 0.109 | 4,170,000 | -80,000 | 0.58% | 454,530 |
| 2018-09-10 | 2018-09-06 | 0.104 | 4,250,000 | -10,000 | 0.59% | 442,000 |
| 2018-09-07 | 2018-09-05 | 0.105 | 4,260,000 | -10,000 | 0.59% | 447,300 |
| 2018-09-06 | 2018-09-04 | 0.106 | 4,270,000 | +100,000 | 0.59% | 452,620 |
| 2018-09-04 | 2018-08-31 | 0.101 | 4,170,000 | +10,000 | 0.58% | 421,170 |
| 2018-09-03 | 2018-08-30 | 0.105 | 4,160,000 | -130,000 | 0.58% | 436,800 |
| 2018-08-28 | 2018-08-24 | 0.104 | 4,290,000 | +90,000 | 0.60% | 446,160 |
| 2018-08-27 | 2018-08-23 | 0.101 | 4,200,000 | +60,000 | 0.58% | 424,200 |
| 2018-08-21 | 2018-08-17 | 0.106 | 4,140,000 | +20,000 | 0.57% | 438,840 |
| 2018-08-09 | 2018-08-07 | 0.137 | 4,120,000 | -10,000 | 0.57% | 564,440 |
| 2018-08-08 | 2018-08-06 | 0.121 | 4,130,000 | -20,000 | 0.57% | 499,730 |
| 2018-08-02 | 2018-07-31 | 0.113 | 4,150,000 | +40,000 | 0.58% | 468,950 |
| 2018-07-26 | 2018-07-24 | 0.128 | 4,110,000 | -20,000 | 0.57% | 526,080 |
| 2018-07-25 | 2018-07-23 | 0.121 | 4,130,000 | +10,000 | 0.57% | 499,730 |
| 2018-07-24 | 2018-07-20 | 0.132 | 4,120,000 | +20,000 | 0.57% | 543,840 |
| 2018-07-23 | 2018-07-19 | 0.141 | 4,100,000 | +20,000 | 0.57% | 578,100 |
| 2018-07-04 | 2018-06-29 | 0.153 | 4,080,000 | -10,000 | 0.57% | 624,240 |
| 2018-06-28 | 2018-06-26 | 0.140 | 4,090,000 | -10,000 | 0.57% | 572,600 |
| 2018-06-22 | 2018-06-20 | 0.150 | 4,100,000 | -20,000 | 0.57% | 615,000 |
| 2018-06-21 | 2018-06-19 | 0.138 | 4,120,000 | +20,000 | 0.57% | 568,560 |
| 2018-06-14 | 2018-06-12 | 0.150 | 4,100,000 | -30,000 | 0.57% | 615,000 |
| 2018-06-13 | 2018-06-11 | 0.145 | 4,130,000 | +20,000 | 0.57% | 598,850 |
| 2018-06-08 | 2018-06-06 | 0.155 | 4,110,000 | +30,000 | 0.57% | 637,050 |
| 2018-06-06 | 2018-06-04 | 0.150 | 4,080,000 | -10,000 | 0.57% | 612,000 |
| 2018-06-05 | 2018-06-01 | 0.158 | 4,090,000 | -10,000 | 0.57% | 646,220 |
| 2018-06-04 | 2018-05-31 | 0.157 | 4,100,000 | +50,000 | 0.57% | 643,700 |
| 2018-05-25 | 2018-05-23 | 0.147 | 4,050,000 | -10,000 | 0.56% | 595,350 |
| 2018-05-24 | 2018-05-21 | 0.145 | 4,060,000 | +30,000 | 0.56% | 588,700 |
| 2018-05-18 | 2018-05-16 | 0.143 | 4,030,000 | -70,000 | 0.56% | 576,290 |
| 2018-05-11 | 2018-05-09 | 0.146 | 4,100,000 | +10,000 | 0.57% | 598,600 |
| 2018-05-10 | 2018-05-08 | 0.157 | 4,090,000 | -10,000 | 0.57% | 642,130 |
| 2018-04-25 | 2018-04-23 | 0.160 | 4,100,000 | +10,000 | 0.57% | 656,000 |
| 2018-04-24 | 2018-04-20 | 0.189 | 4,090,000 | -30,000 | 0.57% | 773,010 |
| 2018-04-12 | 2018-04-10 | 0.148 | 4,120,000 | -10,000 | 0.57% | 609,760 |
| 2018-04-11 | 2018-04-09 | 0.142 | 4,130,000 | +20,000 | 0.57% | 586,460 |
| 2018-04-06 | 2018-04-03 | 0.150 | 4,110,000 | -300,000 | 0.57% | 616,500 |
| 2018-04-04 | 2018-03-29 | 0.157 | 4,410,000 | +450,000 | 0.61% | 692,370 |
| 2018-02-27 | 2018-02-23 | 0.143 | 3,960,000 | -30,000 | 0.55% | 566,280 |
| 2018-02-23 | 2018-02-21 | 0.138 | 3,990,000 | -20,000 | 0.55% | 550,620 |
| 2018-02-21 | 2018-02-15 | 0.124 | 4,010,000 | +60,000 | 0.56% | 497,240 |
| 2018-02-20 | 2018-02-13 | 0.130 | 3,950,000 | +30,000 | 0.55% | 513,500 |
| 2018-02-14 | 2018-02-12 | 0.140 | 3,920,000 | +100,000 | 0.54% | 548,800 |
| 2018-02-13 | 2018-02-09 | 0.130 | 3,820,000 | -20,000 | 0.53% | 496,600 |
| 2018-02-06 | 2018-02-02 | 0.141 | 3,840,000 | +10,000 | 0.53% | 541,440 |
| 2018-01-31 | 2018-01-29 | 0.145 | 3,830,000 | +210,000 | 0.53% | 555,350 |
| 2018-01-30 | 2018-01-26 | 0.146 | 3,620,000 | +230,000 | 0.50% | 528,520 |
| 2018-01-22 | 2018-01-18 | 0.135 | 3,390,000 | -110,000 | 0.47% | 457,650 |
| 2018-01-18 | 2018-01-16 | 0.133 | 3,500,000 | +190,000 | 0.49% | 465,500 |
| 2018-01-12 | 2018-01-10 | 0.120 | 3,310,000 | -60,000 | 0.46% | 397,200 |
| 2018-01-09 | 2018-01-05 | 0.138 | 3,370,000 | +100,000 | 0.47% | 465,060 |
| 2017-12-15 | 2017-12-13 | 0.145 | 3,270,000 | -100,000 | 0.45% | 474,150 |
| 2017-12-08 | 2017-12-06 | 0.153 | 3,370,000 | -180,000 | 0.47% | 515,610 |
| 2017-12-05 | 2017-12-01 | 0.149 | 3,550,000 | -490,000 | 0.49% | 528,950 |
| 2017-12-04 | 2017-11-30 | 0.150 | 4,040,000 | +60,000 | 0.56% | 606,000 |
| 2017-12-01 | 2017-11-29 | 0.154 | 3,980,000 | +500,000 | 0.55% | 612,920 |
| 2017-11-21 | 2017-11-17 | 0.146 | 3,480,000 | +10,000 | 0.48% | 508,080 |
| 2017-11-17 | 2017-11-15 | 0.150 | 3,470,000 | -60,000 | 0.48% | 520,500 |
| 2017-11-15 | 2017-11-13 | 0.144 | 3,530,000 | -30,000 | 0.49% | 508,320 |
| 2017-11-14 | 2017-11-10 | 0.141 | 3,560,000 | +30,000 | 0.49% | 501,960 |
| 2017-10-26 | 2017-10-24 | 0.148 | 3,530,000 | +10,000 | 0.49% | 522,440 |
| 2017-10-24 | 2017-10-20 | 0.137 | 3,520,000 | +20,000 | 0.49% | 482,240 |
| 2017-10-18 | 2017-10-16 | 0.135 | 3,500,000 | +40,000 | 0.49% | 472,500 |
| 2017-10-17 | 2017-10-13 | 0.135 | 3,460,000 | +20,000 | 0.48% | 467,100 |
| 2017-10-16 | 2017-10-12 | 0.140 | 3,440,000 | +30,000 | 0.48% | 481,600 |
| 2017-10-13 | 2017-10-11 | 0.142 | 3,410,000 | -10,000 | 0.47% | 484,220 |
| 2017-09-28 | 2017-09-26 | 0.138 | 3,420,000 | -180,000 | 0.47% | 471,960 |
| 2017-09-18 | 2017-09-14 | 0.142 | 3,600,000 | -110,000 | 0.50% | 511,200 |
| 2017-09-13 | 2017-09-11 | 0.131 | 3,710,000 | +10,000 | 0.52% | 486,010 |
| 2017-09-12 | 2017-09-08 | 0.138 | 3,700,000 | +20,000 | 0.51% | 510,600 |
| 2017-09-01 | 2017-08-30 | 0.130 | 3,680,000 | -30,000 | 0.51% | 478,400 |
| 2017-08-29 | 2017-08-25 | 0.130 | 3,710,000 | +80,000 | 0.52% | 482,300 |
| 2017-08-25 | 2017-08-22 | 0.127 | 3,630,000 | +600,000 | 0.50% | 461,010 |
| 2017-08-24 | 2017-08-21 | 0.136 | 3,030,000 | +180,000 | 0.42% | 412,080 |
| 2017-07-20 | 2017-07-18 | 0.159 | 2,850,000 | -20,000 | 0.40% | 453,150 |
| 2017-07-17 | 2017-07-13 | 0.153 | 2,870,000 | -220,000 | 0.40% | 439,110 |
| 2017-07-04 | 2017-06-30 | 0.174 | 3,090,000 | -10,000 | 0.43% | 537,660 |
| 2017-07-03 | 2017-06-29 | 0.174 | 3,100,000 | +20,000 | 0.43% | 539,400 |
| 2017-06-29 | 2017-06-27 | 0.182 | 3,080,000 | -270,000 | 0.43% | 560,560 |
| 2017-06-27 | 2017-06-23 | 0.190 | 3,350,000 | +30,000 | 0.47% | 636,500 |
| 2017-06-26 | 2017-06-22 | 0.193 | 3,320,000 | -10,000 | 0.46% | 640,760 |
| 2017-06-21 | 2017-06-19 | 0.185 | 3,330,000 | +50,000 | 0.46% | 616,050 |
| 2017-06-14 | 2017-06-12 | 0.193 | 3,280,000 | -10,000 | 0.46% | 633,040 |
| 2017-06-13 | 2017-06-09 | 0.193 | 3,290,000 | -90,000 | 0.46% | 634,970 |
| 2017-06-08 | 2017-06-06 | 0.202 | 3,380,000 | +20,000 | 0.47% | 682,760 |
| 2017-06-07 | 2017-06-05 | 0.204 | 3,360,000 | +100,000 | 0.47% | 685,440 |
| 2017-06-06 | 2017-06-02 | 0.211 | 3,260,000 | -40,000 | 0.45% | 687,860 |
| 2017-06-02 | 2017-05-31 | 0.189 | 3,300,000 | -550,000 | 0.46% | 623,700 |
| 2017-05-29 | 2017-05-25 | 0.188 | 3,850,000 | -10,000 | 0.53% | 723,800 |
| 2017-05-25 | 2017-05-23 | 0.191 | 3,860,000 | -30,000 | 0.54% | 737,260 |
| 2017-05-24 | 2017-05-22 | 0.192 | 3,890,000 | -70,000 | 0.54% | 746,880 |
| 2017-05-23 | 2017-05-19 | 0.192 | 3,960,000 | -10,000 | 0.55% | 760,320 |
| 2017-05-17 | 2017-05-15 | 0.197 | 3,970,000 | -40,000 | 0.55% | 782,090 |
| 2017-05-16 | 2017-05-12 | 0.197 | 4,010,000 | -10,000 | 0.56% | 789,970 |
| 2017-05-15 | 2017-05-11 | 0.194 | 4,020,000 | +150,000 | 0.56% | 779,880 |
| 2017-05-12 | 2017-05-10 | 0.202 | 3,870,000 | -20,000 | 0.54% | 781,740 |
| 2017-05-11 | 2017-05-09 | 0.194 | 3,890,000 | +20,000 | 0.54% | 754,660 |
| 2017-05-08 | 2017-05-04 | 0.195 | 3,870,000 | -100,000 | 0.54% | 754,650 |
| 2017-05-05 | 2017-05-02 | 0.191 | 3,970,000 | +20,000 | 0.55% | 758,270 |
| 2017-05-02 | 2017-04-27 | 0.200 | 3,950,000 | -10,000 | 0.55% | 790,000 |
| 2017-04-28 | 2017-04-26 | 0.193 | 3,960,000 | +80,000 | 0.55% | 764,280 |
| 2017-04-27 | 2017-04-25 | 0.190 | 3,880,000 | +60,000 | 0.54% | 737,200 |
| 2017-04-26 | 2017-04-24 | 0.190 | 3,820,000 | +120,000 | 0.53% | 725,800 |
| 2017-04-24 | 2017-04-20 | 0.190 | 3,700,000 | -150,000 | 0.51% | 703,000 |
| 2017-04-21 | 2017-04-19 | 0.194 | 3,850,000 | +30,000 | 0.53% | 746,900 |
| 2017-04-20 | 2017-04-18 | 0.194 | 3,820,000 | +20,000 | 0.53% | 741,080 |
| 2017-04-19 | 2017-04-13 | 0.200 | 3,800,000 | -20,000 | 0.53% | 760,000 |
| 2017-04-18 | 2017-04-12 | 0.194 | 3,820,000 | -20,000 | 0.53% | 741,080 |
| 2017-04-13 | 2017-04-11 | 0.201 | 3,840,000 | +60,000 | 0.53% | 771,840 |
| 2017-04-11 | 2017-04-07 | 0.204 | 3,780,000 | -150,000 | 0.53% | 771,120 |
| 2017-04-07 | 2017-04-05 | 0.208 | 3,930,000 | +30,000 | 0.55% | 817,440 |
| 2017-03-29 | 2017-03-27 | 0.217 | 3,900,000 | -20,000 | 0.54% | 846,300 |
| 2017-03-23 | 2017-03-21 | 0.214 | 3,920,000 | +40,000 | 0.54% | 838,880 |
| 2017-03-22 | 2017-03-20 | 0.211 | 3,880,000 | -10,000 | 0.54% | 818,680 |
| 2017-03-21 | 2017-03-17 | 0.214 | 3,890,000 | +20,000 | 0.54% | 832,460 |
| 2017-03-20 | 2017-03-16 | 0.217 | 3,870,000 | -50,000 | 0.54% | 839,790 |
| 2017-03-16 | 2017-03-14 | 0.217 | 3,920,000 | -120,000 | 0.54% | 850,640 |
| 2017-03-15 | 2017-03-13 | 0.216 | 4,040,000 | -90,000 | 0.56% | 872,640 |
| 2017-03-14 | 2017-03-10 | 0.216 | 4,130,000 | +120,000 | 0.57% | 892,080 |
| 2017-03-13 | 2017-03-09 | 0.216 | 4,010,000 | -330,000 | 0.56% | 866,160 |
| 2017-03-07 | 2017-03-03 | 0.210 | 4,340,000 | -40,000 | 0.60% | 911,400 |
| 2017-03-06 | 2017-03-02 | 0.213 | 4,380,000 | -80,000 | 0.61% | 932,940 |
| 2017-03-02 | 2017-02-28 | 0.213 | 4,460,000 | -30,000 | 0.62% | 949,980 |
| 2017-02-28 | 2017-02-24 | 0.214 | 4,490,000 | -120,000 | 0.62% | 960,860 |
| 2017-02-27 | 2017-02-23 | 0.210 | 4,610,000 | -50,000 | 0.64% | 968,100 |
| 2017-02-24 | 2017-02-22 | 0.210 | 4,660,000 | -30,000 | 0.65% | 978,600 |
| 2017-02-23 | 2017-02-21 | 0.214 | 4,690,000 | -250,000 | 0.65% | 1,003,660 |
| 2017-02-22 | 2017-02-20 | 0.208 | 4,940,000 | -60,000 | 0.69% | 1,027,520 |
| 2017-02-21 | 2017-02-17 | 0.212 | 5,000,000 | -20,000 | 0.69% | 1,060,000 |
| 2017-02-17 | 2017-02-15 | 0.221 | 5,020,000 | +130,000 | 0.70% | 1,109,420 |
| 2017-02-16 | 2017-02-14 | 0.223 | 4,890,000 | -160,000 | 0.68% | 1,090,470 |
| 2017-02-15 | 2017-02-13 | 0.222 | 5,050,000 | +170,000 | 0.70% | 1,121,100 |
| 2017-02-14 | 2017-02-10 | 0.222 | 4,880,000 | +40,000 | 0.68% | 1,083,360 |
| 2017-02-13 | 2017-02-09 | 0.228 | 4,840,000 | -90,000 | 0.67% | 1,103,520 |
| 2017-02-10 | 2017-02-08 | 0.221 | 4,930,000 | -10,000 | 0.68% | 1,089,530 |
| 2017-02-08 | 2017-02-06 | 0.229 | 4,940,000 | +70,000 | 0.69% | 1,131,260 |
| 2017-02-07 | 2017-02-03 | 0.235 | 4,870,000 | +70,000 | 0.68% | 1,144,450 |
| 2017-02-03 | 2017-02-01 | 0.225 | 4,800,000 | -180,000 | 0.67% | 1,080,000 |
| 2017-02-02 | 2017-01-27 | 0.223 | 4,980,000 | -390,000 | 0.69% | 1,110,540 |
| 2017-02-01 | 2017-01-25 | 0.218 | 5,370,000 | -60,000 | 0.75% | 1,170,660 |
| 2017-01-26 | 2017-01-24 | 0.217 | 5,430,000 | +150,000 | 0.75% | 1,178,310 |
| 2017-01-25 | 2017-01-23 | 0.216 | 5,280,000 | -310,000 | 0.73% | 1,140,480 |
| 2017-01-24 | 2017-01-20 | 0.218 | 5,590,000 | -520,000 | 0.78% | 1,218,620 |
| 2017-01-23 | 2017-01-19 | 0.221 | 6,110,000 | -230,000 | 0.85% | 1,350,310 |
| 2017-01-20 | 2017-01-18 | 0.226 | 6,340,000 | +270,000 | 0.88% | 1,432,840 |
| 2017-01-19 | 2017-01-17 | 0.229 | 6,070,000 | -180,000 | 0.84% | 1,390,030 |
| 2017-01-18 | 2017-01-16 | 0.219 | 6,250,000 | -100,000 | 0.87% | 1,368,750 |
| 2017-01-17 | 2017-01-13 | 0.270 | 6,350,000 | +5,130,000 | 0.88% | 1,714,500 |
| 2017-01-16 | 2017-01-12 | 0.520 | 1,220,000 | +740,000 | 0.17% | 634,400 |
| 2017-01-13 | 2017-01-11 | 0.870 | 480,000 | +320,000 | 0.07% | 417,600 |
| 2017-01-12 | 2017-01-10 | 1.220 | 160,000 | +140,000 | 0.02% | 195,200 |
| 2017-01-10 | 2017-01-06 | 9.290 | 20,000 | +10,000 | 0.00% | 185,800 |
| 2017-01-09 | 2017-01-05 | 8.200 | 10,000 | 0.00% | 82,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy