History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-10-13 | 2025-10-09 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-10-10 | 2025-10-08 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-10-09 | 2025-10-06 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-10-08 | 2025-10-03 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-10-02 | 2025-09-29 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-09-29 | 2025-09-25 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-09-26 | 2025-09-24 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-09-25 | 2025-09-23 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-09-24 | 2025-09-22 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-09-23 | 2025-09-19 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-22 | 2025-09-18 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-09-19 | 2025-09-17 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-09-17 | 2025-09-15 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-09-16 | 2025-09-12 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-15 | 2025-09-11 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-12 | 2025-09-10 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-11 | 2025-09-09 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-10 | 2025-09-08 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-09 | 2025-09-05 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-09-05 | 2025-09-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-09-01 | 2025-08-28 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-08-27 | 2025-08-25 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-08-26 | 2025-08-22 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-08-25 | 2025-08-21 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-08-20 | 2025-08-18 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-08-19 | 2025-08-15 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-08-18 | 2025-08-14 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-08-15 | 2025-08-13 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-14 | 2025-08-12 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-11 | 2025-08-07 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-07 | 2025-08-05 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-28 | 2025-07-24 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-25 | 2025-07-23 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-24 | 2025-07-22 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-23 | 2025-07-21 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-21 | 2025-07-17 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-07-18 | 2025-07-16 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2025-07-17 | 2025-07-15 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-07-09 | 2025-07-07 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-30 | 2025-06-26 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-27 | 2025-06-25 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-26 | 2025-06-24 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-24 | 2025-06-20 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-23 | 2025-06-19 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-06-20 | 2025-06-18 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2025-06-19 | 2025-06-17 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2025-06-18 | 2025-06-16 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-04 | 2025-06-02 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-06-02 | 2025-05-29 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-30 | 2025-05-28 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-29 | 2025-05-27 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-23 | 2025-05-21 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-22 | 2025-05-20 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-21 | 2025-05-19 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-20 | 2025-05-16 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-19 | 2025-05-15 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-16 | 2025-05-14 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-15 | 2025-05-13 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-13 | 2025-05-09 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-06 | 2025-04-30 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-30 | 2025-04-28 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-28 | 2025-04-24 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-25 | 2025-04-23 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-24 | 2025-04-22 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-23 | 2025-04-17 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-04-22 | 2025-04-16 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-04-17 | 2025-04-15 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-10 | 2025-04-08 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-09 | 2025-04-07 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-03 | 2025-04-01 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-02 | 2025-03-31 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-04-01 | 2025-03-28 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-25 | 2025-03-21 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-24 | 2025-03-20 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-21 | 2025-03-19 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-20 | 2025-03-18 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-19 | 2025-03-17 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-18 | 2025-03-14 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-17 | 2025-03-13 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-14 | 2025-03-12 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-13 | 2025-03-11 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-11 | 2025-03-07 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-10 | 2025-03-06 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-07 | 2025-03-05 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-06 | 2025-03-04 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-05 | 2025-03-03 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-04 | 2025-02-28 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-03 | 2025-02-27 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-28 | 2025-02-26 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-27 | 2025-02-25 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-26 | 2025-02-24 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-25 | 2025-02-21 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-24 | 2025-02-20 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-21 | 2025-02-19 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-20 | 2025-02-18 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-19 | 2025-02-17 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-18 | 2025-02-14 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-02-12 | 2025-02-10 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-02-11 | 2025-02-07 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.020 | 90,000 | +0 | 0.01% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-21 | 2025-01-17 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-20 | 2025-01-16 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-17 | 2025-01-15 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-16 | 2025-01-14 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-15 | 2025-01-13 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-10 | 2025-01-08 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-08 | 2025-01-06 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-07 | 2025-01-03 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-06 | 2025-01-02 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-03 | 2024-12-31 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2025-01-02 | 2024-12-27 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-12-30 | 2024-12-24 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-12-27 | 2024-12-20 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-12-23 | 2024-12-19 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-12-20 | 2024-12-18 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-19 | 2024-12-17 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-18 | 2024-12-16 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-17 | 2024-12-13 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-16 | 2024-12-12 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-13 | 2024-12-11 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-12 | 2024-12-10 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-11 | 2024-12-09 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-10 | 2024-12-06 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-09 | 2024-12-05 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-06 | 2024-12-04 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-05 | 2024-12-03 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-04 | 2024-12-02 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-03 | 2024-11-29 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-12-02 | 2024-11-28 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-11-29 | 2024-11-27 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-22 | 2024-11-20 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-11-20 | 2024-11-18 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-11-19 | 2024-11-15 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-11-18 | 2024-11-14 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-11-15 | 2024-11-13 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-11-14 | 2024-11-12 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-11-13 | 2024-11-11 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-11-11 | 2024-11-07 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-10-24 | 2024-10-22 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-10-23 | 2024-10-21 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-10-22 | 2024-10-18 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-10-21 | 2024-10-17 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-10-14 | 2024-10-09 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-10-07 | 2024-10-03 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-10-03 | 2024-09-30 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-10-02 | 2024-09-27 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-30 | 2024-09-26 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-27 | 2024-09-25 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-26 | 2024-09-24 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-25 | 2024-09-23 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-24 | 2024-09-20 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-23 | 2024-09-19 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-20 | 2024-09-17 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-19 | 2024-09-16 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-16 | 2024-09-12 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-12 | 2024-09-10 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-09-11 | 2024-09-09 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-09 | 2024-09-04 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-05 | 2024-09-03 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-09-04 | 2024-09-02 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-09-03 | 2024-08-30 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-09-02 | 2024-08-29 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-30 | 2024-08-28 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-29 | 2024-08-27 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-28 | 2024-08-26 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-27 | 2024-08-23 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-26 | 2024-08-22 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-23 | 2024-08-21 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-08-19 | 2024-08-15 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-08-16 | 2024-08-14 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-08-15 | 2024-08-13 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-08-14 | 2024-08-12 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-08-13 | 2024-08-09 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-08-12 | 2024-08-08 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-08-09 | 2024-08-07 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-08 | 2024-08-06 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-07 | 2024-08-05 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-06 | 2024-08-02 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-05 | 2024-08-01 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-02 | 2024-07-31 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-01 | 2024-07-30 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-07-31 | 2024-07-29 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-30 | 2024-07-26 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-29 | 2024-07-25 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-26 | 2024-07-24 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-25 | 2024-07-23 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-24 | 2024-07-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-07-23 | 2024-07-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-07-22 | 2024-07-18 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-19 | 2024-07-17 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-07-18 | 2024-07-16 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-17 | 2024-07-15 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-16 | 2024-07-12 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-15 | 2024-07-11 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-12 | 2024-07-10 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-11 | 2024-07-09 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-10 | 2024-07-08 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-09 | 2024-07-05 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-08 | 2024-07-04 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-05 | 2024-07-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-07-04 | 2024-07-02 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-07-03 | 2024-06-28 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-02 | 2024-06-27 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-28 | 2024-06-26 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-06-27 | 2024-06-25 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-06-26 | 2024-06-24 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-06-24 | 2024-06-20 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-06-21 | 2024-06-19 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-06-20 | 2024-06-18 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-19 | 2024-06-17 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-18 | 2024-06-14 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-17 | 2024-06-13 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-14 | 2024-06-12 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-13 | 2024-06-11 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-12 | 2024-06-07 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-11 | 2024-06-06 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-06-07 | 2024-06-05 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-06-06 | 2024-06-04 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-06-05 | 2024-06-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-06-04 | 2024-05-31 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-28 | 2024-05-24 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-27 | 2024-05-23 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-24 | 2024-05-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-05-23 | 2024-05-21 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-22 | 2024-05-20 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-05-21 | 2024-05-17 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-20 | 2024-05-16 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-17 | 2024-05-14 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-16 | 2024-05-13 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-13 | 2024-05-09 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-10 | 2024-05-08 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-09 | 2024-05-07 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-05-07 | 2024-05-03 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-05-06 | 2024-05-02 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-05-03 | 2024-04-30 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-05-02 | 2024-04-29 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-30 | 2024-04-26 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-29 | 2024-04-25 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-04-26 | 2024-04-24 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-25 | 2024-04-23 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-24 | 2024-04-22 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-23 | 2024-04-19 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-22 | 2024-04-18 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-19 | 2024-04-17 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-18 | 2024-04-16 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-04-17 | 2024-04-15 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-04-16 | 2024-04-12 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-15 | 2024-04-11 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-12 | 2024-04-10 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-11 | 2024-04-09 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-04-09 | 2024-04-05 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-04-08 | 2024-04-03 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-04-05 | 2024-04-02 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-04-03 | 2024-03-28 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-04-02 | 2024-03-27 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-03-27 | 2024-03-25 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-03-26 | 2024-03-22 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-03-25 | 2024-03-21 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-03-22 | 2024-03-20 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-03-21 | 2024-03-19 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-03-20 | 2024-03-18 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-03-15 | 2024-03-13 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-03-14 | 2024-03-12 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-03-13 | 2024-03-11 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-03-12 | 2024-03-08 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-03-11 | 2024-03-07 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-08 | 2024-03-06 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-07 | 2024-03-05 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-06 | 2024-03-04 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-05 | 2024-03-01 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-03-04 | 2024-02-29 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-01 | 2024-02-28 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-29 | 2024-02-27 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-28 | 2024-02-26 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-27 | 2024-02-23 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-26 | 2024-02-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-23 | 2024-02-21 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-22 | 2024-02-20 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-02-21 | 2024-02-19 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-02-20 | 2024-02-16 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-02-19 | 2024-02-15 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-02-16 | 2024-02-14 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-02-15 | 2024-02-09 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-02-14 | 2024-02-07 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-02-08 | 2024-02-06 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-02-07 | 2024-02-05 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-02-06 | 2024-02-02 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-02-05 | 2024-02-01 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-02-02 | 2024-01-31 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-02-01 | 2024-01-30 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-01-31 | 2024-01-29 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-01-30 | 2024-01-26 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-01-29 | 2024-01-25 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-23 | 2024-01-19 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-18 | 2024-01-16 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-16 | 2024-01-12 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-15 | 2024-01-11 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-01-12 | 2024-01-10 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-27 | 2023-12-21 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-22 | 2023-12-20 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-21 | 2023-12-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-20 | 2023-12-18 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-19 | 2023-12-15 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-18 | 2023-12-14 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-15 | 2023-12-13 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-12-14 | 2023-12-12 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-13 | 2023-12-11 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-12 | 2023-12-08 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-11 | 2023-12-07 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-08 | 2023-12-06 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-07 | 2023-12-05 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-06 | 2023-12-04 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-12-05 | 2023-12-01 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-12-04 | 2023-11-30 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-12-01 | 2023-11-29 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-11-30 | 2023-11-28 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-11-29 | 2023-11-27 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-11-28 | 2023-11-24 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-11-27 | 2023-11-23 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-11-24 | 2023-11-22 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-11-23 | 2023-11-21 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-22 | 2023-11-20 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-21 | 2023-11-17 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-20 | 2023-11-16 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-17 | 2023-11-15 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-16 | 2023-11-14 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-15 | 2023-11-13 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-11-14 | 2023-11-10 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-11-13 | 2023-11-09 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-11-10 | 2023-11-08 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-11-09 | 2023-11-07 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-11-08 | 2023-11-06 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-11-07 | 2023-11-03 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-11-06 | 2023-11-02 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-11-03 | 2023-11-01 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-11-02 | 2023-10-31 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-11-01 | 2023-10-30 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-31 | 2023-10-27 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-25 | 2023-10-20 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-24 | 2023-10-19 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-20 | 2023-10-18 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-19 | 2023-10-17 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-18 | 2023-10-16 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-17 | 2023-10-13 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-16 | 2023-10-12 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-13 | 2023-10-11 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-12 | 2023-10-10 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-10-11 | 2023-10-09 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-10-10 | 2023-10-06 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-10-09 | 2023-10-05 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-10-06 | 2023-10-04 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-10-05 | 2023-10-03 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-10-04 | 2023-09-29 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-10-03 | 2023-09-28 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-09-29 | 2023-09-27 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-09-28 | 2023-09-26 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-09-27 | 2023-09-25 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-09-26 | 2023-09-22 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-09-25 | 2023-09-21 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-09-22 | 2023-09-20 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-09-21 | 2023-09-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-09-20 | 2023-09-18 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-19 | 2023-09-15 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-18 | 2023-09-14 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-15 | 2023-09-13 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-14 | 2023-09-12 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-13 | 2023-09-11 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-12 | 2023-09-07 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-11 | 2023-09-06 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-07 | 2023-09-05 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-06 | 2023-09-04 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-05 | 2023-08-31 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-09-04 | 2023-08-30 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-31 | 2023-08-29 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-30 | 2023-08-28 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-29 | 2023-08-25 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-28 | 2023-08-24 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-25 | 2023-08-23 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-24 | 2023-08-22 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-08-23 | 2023-08-21 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-22 | 2023-08-18 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-21 | 2023-08-17 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-18 | 2023-08-16 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-17 | 2023-08-15 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-16 | 2023-08-14 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-15 | 2023-08-11 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-08-14 | 2023-08-10 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2023-08-11 | 2023-08-09 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2023-08-10 | 2023-08-08 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2023-08-09 | 2023-08-07 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-08-08 | 2023-08-04 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-08-07 | 2023-08-03 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-08-04 | 2023-08-02 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-08-03 | 2023-08-01 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-08-02 | 2023-07-31 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2023-08-01 | 2023-07-28 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-07-28 | 2023-07-26 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-07-27 | 2023-07-25 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-07-26 | 2023-07-24 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-07-25 | 2023-07-21 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-07-24 | 2023-07-20 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-07-21 | 2023-07-19 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2023-07-20 | 2023-07-18 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2023-07-19 | 2023-07-14 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2023-07-18 | 2023-07-13 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-14 | 2023-07-12 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-13 | 2023-07-11 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-12 | 2023-07-10 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-11 | 2023-07-07 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-10 | 2023-07-06 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-07 | 2023-07-05 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-06 | 2023-07-04 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-07-05 | 2023-07-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-07-04 | 2023-06-30 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-07-03 | 2023-06-29 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-30 | 2023-06-28 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-29 | 2023-06-27 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-28 | 2023-06-26 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-27 | 2023-06-23 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-26 | 2023-06-21 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-23 | 2023-06-20 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-21 | 2023-06-19 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-20 | 2023-06-16 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2023-06-19 | 2023-06-15 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-16 | 2023-06-14 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-15 | 2023-06-13 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-06-14 | 2023-06-12 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-06-13 | 2023-06-09 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-12 | 2023-06-08 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-09 | 2023-06-07 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-08 | 2023-06-06 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-07 | 2023-06-05 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-06 | 2023-06-02 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-05 | 2023-06-01 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-02 | 2023-05-31 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2023-06-01 | 2023-05-30 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-31 | 2023-05-29 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-30 | 2023-05-25 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-29 | 2023-05-24 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-25 | 2023-05-23 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-24 | 2023-05-22 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-23 | 2023-05-19 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-22 | 2023-05-18 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-19 | 2023-05-17 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-18 | 2023-05-16 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-17 | 2023-05-15 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-16 | 2023-05-12 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-15 | 2023-05-11 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-12 | 2023-05-10 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-11 | 2023-05-09 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-05-10 | 2023-05-08 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2023-05-09 | 2023-05-05 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-05-08 | 2023-05-04 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-05-05 | 2023-05-03 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-05-04 | 2023-05-02 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-05-03 | 2023-04-28 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-05-02 | 2023-04-27 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-04-28 | 2023-04-26 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-27 | 2023-04-25 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-26 | 2023-04-24 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-25 | 2023-04-21 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-24 | 2023-04-20 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-21 | 2023-04-19 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-20 | 2023-04-18 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-04-19 | 2023-04-17 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-04-18 | 2023-04-14 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-04-17 | 2023-04-13 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-04-14 | 2023-04-12 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-04-13 | 2023-04-11 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-04-11 | 2023-04-04 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-04-04 | 2023-03-31 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-04-03 | 2023-03-30 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-31 | 2023-03-29 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-30 | 2023-03-28 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-29 | 2023-03-27 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-28 | 2023-03-24 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-27 | 2023-03-23 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-24 | 2023-03-22 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-23 | 2023-03-21 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-22 | 2023-03-20 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-21 | 2023-03-17 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-20 | 2023-03-16 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-17 | 2023-03-15 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-16 | 2023-03-14 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-15 | 2023-03-13 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-14 | 2023-03-10 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-13 | 2023-03-09 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-10 | 2023-03-08 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-09 | 2023-03-07 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-03-08 | 2023-03-06 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-03-07 | 2023-03-03 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-03-06 | 2023-03-02 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-03-03 | 2023-03-01 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-03-02 | 2023-02-28 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-03-01 | 2023-02-27 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-02-28 | 2023-02-24 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-02-27 | 2023-02-23 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-02-24 | 2023-02-22 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-02-23 | 2023-02-21 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-02-22 | 2023-02-20 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-02-21 | 2023-02-17 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-02-20 | 2023-02-16 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-02-17 | 2023-02-15 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-02-16 | 2023-02-14 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-02-15 | 2023-02-13 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-02-14 | 2023-02-10 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-02-13 | 2023-02-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-02-10 | 2023-02-08 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-02-09 | 2023-02-07 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-02-08 | 2023-02-06 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-02-07 | 2023-02-03 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-02-06 | 2023-02-02 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2023-02-03 | 2023-02-01 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2023-02-02 | 2023-01-31 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2023-02-01 | 2023-01-30 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-01-31 | 2023-01-27 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-01-30 | 2023-01-26 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-01-27 | 2023-01-20 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-01-26 | 2023-01-19 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-01-20 | 2023-01-18 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-01-19 | 2023-01-17 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-01-18 | 2023-01-16 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-01-17 | 2023-01-13 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-01-16 | 2023-01-12 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-01-13 | 2023-01-11 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-01-12 | 2023-01-10 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-01-11 | 2023-01-09 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-01-10 | 2023-01-06 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-01-09 | 2023-01-05 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-01-06 | 2023-01-04 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-01-05 | 2023-01-03 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-01-04 | 2022-12-30 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-01-03 | 2022-12-29 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2022-12-30 | 2022-12-28 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2022-12-29 | 2022-12-23 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2022-12-28 | 2022-12-22 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2022-12-23 | 2022-12-21 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2022-12-22 | 2022-12-20 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2022-12-21 | 2022-12-19 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2022-12-20 | 2022-12-16 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2022-12-19 | 2022-12-15 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2022-12-16 | 2022-12-14 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2022-12-15 | 2022-12-13 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2022-12-14 | 2022-12-12 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2022-12-13 | 2022-12-09 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2022-12-12 | 2022-12-08 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2022-12-09 | 2022-12-07 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2022-12-08 | 2022-12-06 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2022-12-07 | 2022-12-05 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2022-12-06 | 2022-12-02 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2022-12-05 | 2022-12-01 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2022-12-02 | 2022-11-30 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2022-12-01 | 2022-11-29 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2022-11-30 | 2022-11-28 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2022-11-29 | 2022-11-25 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2022-11-28 | 2022-11-24 | 0.042 | 90,000 | +20,000 | 0.01% | 3,780 |
| 2021-08-16 | 2021-08-12 | 0.132 | 70,000 | -50,000 | 0.01% | 9,240 |
| 2021-03-05 | 2021-03-03 | 0.187 | 120,000 | -300,000 | 0.02% | 22,440 |
| 2021-03-04 | 2021-03-02 | 0.230 | 420,000 | -100,000 | 0.06% | 96,600 |
| 2021-03-03 | 2021-03-01 | 0.191 | 520,000 | -300,000 | 0.07% | 99,320 |
| 2021-03-02 | 2021-02-26 | 0.145 | 820,000 | +400,000 | 0.11% | 118,900 |
| 2021-03-01 | 2021-02-25 | 0.116 | 420,000 | -100,000 | 0.06% | 48,720 |
| 2019-02-28 | 2019-02-26 | 0.099 | 520,000 | -100,000 | 0.07% | 51,480 |
| 2019-02-15 | 2019-02-13 | 0.069 | 620,000 | +100,000 | 0.09% | 42,780 |
| 2019-02-08 | 2019-01-31 | 0.073 | 520,000 | +150,000 | 0.07% | 37,960 |
| 2018-03-19 | 2018-03-15 | 0.163 | 370,000 | -100,000 | 0.05% | 60,310 |
| 2018-03-12 | 2018-03-08 | 0.138 | 470,000 | -40,000 | 0.07% | 64,860 |
| 2018-03-09 | 2018-03-07 | 0.135 | 510,000 | -5,000 | 0.07% | 68,850 |
| 2018-01-15 | 2018-01-11 | 0.130 | 515,000 | +100,000 | 0.07% | 66,950 |
| 2017-12-15 | 2017-12-13 | 0.145 | 415,000 | -5,000 | 0.06% | 60,175 |
| 2017-11-03 | 2017-11-01 | 0.144 | 420,000 | -80,000 | 0.06% | 60,480 |
| 2017-10-18 | 2017-10-16 | 0.135 | 500,000 | +80,000 | 0.07% | 67,500 |
| 2017-10-04 | 2017-09-29 | 0.134 | 420,000 | -100,000 | 0.06% | 56,280 |
| 2017-09-25 | 2017-09-21 | 0.134 | 520,000 | +100,000 | 0.07% | 69,680 |
| 2017-07-20 | 2017-07-18 | 0.159 | 420,000 | +100,000 | 0.06% | 66,780 |
| 2017-04-18 | 2017-04-12 | 0.194 | 320,000 | -80,000 | 0.04% | 62,080 |
| 2017-04-11 | 2017-04-07 | 0.204 | 400,000 | -50,000 | 0.06% | 81,600 |
| 2017-04-06 | 2017-04-03 | 0.213 | 450,000 | +80,000 | 0.06% | 95,850 |
| 2017-03-30 | 2017-03-28 | 0.210 | 370,000 | -40,000 | 0.05% | 77,700 |
| 2017-03-23 | 2017-03-21 | 0.214 | 410,000 | -40,000 | 0.06% | 87,740 |
| 2017-03-09 | 2017-03-07 | 0.214 | 450,000 | -40,000 | 0.06% | 96,300 |
| 2017-02-23 | 2017-02-21 | 0.214 | 490,000 | -50,000 | 0.07% | 104,860 |
| 2017-02-17 | 2017-02-15 | 0.221 | 540,000 | -100,000 | 0.07% | 119,340 |
| 2017-02-14 | 2017-02-10 | 0.222 | 640,000 | +50,000 | 0.09% | 142,080 |
| 2017-02-08 | 2017-02-06 | 0.229 | 590,000 | +30,000 | 0.08% | 135,110 |
| 2017-02-07 | 2017-02-03 | 0.235 | 560,000 | +200,000 | 0.08% | 131,600 |
| 2017-02-06 | 2017-02-02 | 0.226 | 360,000 | -100,000 | 0.05% | 81,360 |
| 2017-01-26 | 2017-01-24 | 0.217 | 460,000 | -60,000 | 0.06% | 99,820 |
| 2017-01-25 | 2017-01-23 | 0.216 | 520,000 | -50,000 | 0.07% | 112,320 |
| 2017-01-24 | 2017-01-20 | 0.218 | 570,000 | -240,000 | 0.08% | 124,260 |
| 2017-01-20 | 2017-01-18 | 0.226 | 810,000 | +40,000 | 0.11% | 183,060 |
| 2017-01-19 | 2017-01-17 | 0.229 | 770,000 | +30,000 | 0.11% | 176,330 |
| 2017-01-18 | 2017-01-16 | 0.219 | 740,000 | +210,000 | 0.10% | 162,060 |
| 2017-01-17 | 2017-01-13 | 0.270 | 530,000 | +450,000 | 0.07% | 143,100 |
| 2017-01-16 | 2017-01-12 | 0.520 | 80,000 | +50,000 | 0.01% | 41,600 |
| 2017-01-13 | 2017-01-11 | 0.870 | 30,000 | +30,000 | 0.00% | 26,100 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy