History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2025-10-13 | 2025-10-09 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2025-10-10 | 2025-10-08 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2025-10-09 | 2025-10-06 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2025-10-08 | 2025-10-03 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-10-06 | 2025-10-02 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2025-10-03 | 2025-09-30 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2025-10-02 | 2025-09-29 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2025-09-30 | 2025-09-26 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2025-09-29 | 2025-09-25 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2025-09-26 | 2025-09-24 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2025-09-25 | 2025-09-23 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2025-09-24 | 2025-09-22 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2025-09-23 | 2025-09-19 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-09-22 | 2025-09-18 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2025-09-19 | 2025-09-17 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2025-09-18 | 2025-09-16 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2025-09-17 | 2025-09-15 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2025-09-16 | 2025-09-12 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-09-15 | 2025-09-11 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-09-12 | 2025-09-10 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-09-11 | 2025-09-09 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-09-10 | 2025-09-08 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-09-09 | 2025-09-05 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-09-08 | 2025-09-04 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2025-09-05 | 2025-09-03 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2025-09-04 | 2025-09-02 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2025-09-03 | 2025-09-01 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2025-09-02 | 2025-08-29 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-09-01 | 2025-08-28 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-08-29 | 2025-08-27 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-08-28 | 2025-08-26 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2025-08-27 | 2025-08-25 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2025-08-26 | 2025-08-22 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2025-08-25 | 2025-08-21 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-08-22 | 2025-08-20 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2025-08-21 | 2025-08-19 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2025-08-20 | 2025-08-18 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2025-08-19 | 2025-08-15 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2025-08-18 | 2025-08-14 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2025-08-15 | 2025-08-13 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2025-08-14 | 2025-08-12 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2025-08-13 | 2025-08-11 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2025-08-12 | 2025-08-08 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2025-08-11 | 2025-08-07 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2025-08-08 | 2025-08-06 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2025-08-07 | 2025-08-05 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2025-08-06 | 2025-08-04 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2025-08-05 | 2025-08-01 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2025-08-04 | 2025-07-31 | 0.025 | 710,000 | +0 | 0.10% | 17,750 |
| 2025-08-01 | 2025-07-30 | 0.025 | 710,000 | +0 | 0.10% | 17,750 |
| 2025-07-31 | 2025-07-29 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-07-30 | 2025-07-28 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-07-29 | 2025-07-25 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-07-28 | 2025-07-24 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-07-25 | 2025-07-23 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-07-24 | 2025-07-22 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-07-23 | 2025-07-21 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-07-22 | 2025-07-18 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-07-21 | 2025-07-17 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-07-18 | 2025-07-16 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2025-07-17 | 2025-07-15 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-07-16 | 2025-07-14 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-07-15 | 2025-07-11 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-07-14 | 2025-07-10 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-07-11 | 2025-07-09 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-07-10 | 2025-07-08 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-07-09 | 2025-07-07 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-07-08 | 2025-07-04 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-07-07 | 2025-07-03 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-07-04 | 2025-07-02 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-07-03 | 2025-06-30 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-07-02 | 2025-06-27 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-06-30 | 2025-06-26 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-06-27 | 2025-06-25 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-06-26 | 2025-06-24 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-06-25 | 2025-06-23 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-06-24 | 2025-06-20 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-06-23 | 2025-06-19 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-06-20 | 2025-06-18 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2025-06-19 | 2025-06-17 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2025-06-18 | 2025-06-16 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-06-17 | 2025-06-13 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-06-16 | 2025-06-12 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-06-13 | 2025-06-11 | 0.025 | 710,000 | +0 | 0.10% | 17,750 |
| 2025-06-12 | 2025-06-10 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-06-11 | 2025-06-09 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-06-10 | 2025-06-06 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-06-09 | 2025-06-05 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-06-06 | 2025-06-04 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-06-05 | 2025-06-03 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-06-04 | 2025-06-02 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-06-03 | 2025-05-30 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-06-02 | 2025-05-29 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-05-30 | 2025-05-28 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-29 | 2025-05-27 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-28 | 2025-05-26 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-27 | 2025-05-23 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-26 | 2025-05-22 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-05-23 | 2025-05-21 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-05-22 | 2025-05-20 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-05-21 | 2025-05-19 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-20 | 2025-05-16 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-19 | 2025-05-15 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-16 | 2025-05-14 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-15 | 2025-05-13 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-14 | 2025-05-12 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-13 | 2025-05-09 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-12 | 2025-05-08 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-09 | 2025-05-07 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-05-08 | 2025-05-06 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-05-07 | 2025-05-02 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-05-06 | 2025-04-30 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-05-02 | 2025-04-29 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-04-30 | 2025-04-28 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-04-29 | 2025-04-25 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-04-28 | 2025-04-24 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-04-25 | 2025-04-23 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-04-24 | 2025-04-22 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-04-23 | 2025-04-17 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-04-22 | 2025-04-16 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-04-17 | 2025-04-15 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-04-16 | 2025-04-14 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-04-15 | 2025-04-11 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-04-14 | 2025-04-10 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-04-11 | 2025-04-09 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-04-10 | 2025-04-08 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-04-09 | 2025-04-07 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-04-08 | 2025-04-03 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-04-07 | 2025-04-02 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-04-03 | 2025-04-01 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-04-02 | 2025-03-31 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-04-01 | 2025-03-28 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-03-31 | 2025-03-27 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-03-28 | 2025-03-26 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2025-03-27 | 2025-03-25 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-26 | 2025-03-24 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-25 | 2025-03-21 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-24 | 2025-03-20 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-21 | 2025-03-19 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-20 | 2025-03-18 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-19 | 2025-03-17 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-18 | 2025-03-14 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-17 | 2025-03-13 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-14 | 2025-03-12 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-13 | 2025-03-11 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-12 | 2025-03-10 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-11 | 2025-03-07 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-10 | 2025-03-06 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-07 | 2025-03-05 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-06 | 2025-03-04 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-05 | 2025-03-03 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-04 | 2025-02-28 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-03-03 | 2025-02-27 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-02-28 | 2025-02-26 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-02-27 | 2025-02-25 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-02-26 | 2025-02-24 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-02-25 | 2025-02-21 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-02-24 | 2025-02-20 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-02-21 | 2025-02-19 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-02-20 | 2025-02-18 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-02-19 | 2025-02-17 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2025-02-18 | 2025-02-14 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-02-17 | 2025-02-13 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2025-02-14 | 2025-02-12 | 0.025 | 710,000 | +0 | 0.10% | 17,750 |
| 2025-02-13 | 2025-02-11 | 0.025 | 710,000 | +0 | 0.10% | 17,750 |
| 2025-02-12 | 2025-02-10 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-02-11 | 2025-02-07 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-02-10 | 2025-02-06 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-02-07 | 2025-02-05 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-02-06 | 2025-02-04 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-02-05 | 2025-02-03 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-02-04 | 2025-01-28 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-02-03 | 2025-01-24 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-01-27 | 2025-01-23 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-01-24 | 2025-01-22 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-01-23 | 2025-01-21 | 0.020 | 710,000 | +0 | 0.10% | 14,200 |
| 2025-01-22 | 2025-01-20 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-21 | 2025-01-17 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-20 | 2025-01-16 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-17 | 2025-01-15 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-16 | 2025-01-14 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-15 | 2025-01-13 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-14 | 2025-01-10 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-13 | 2025-01-09 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-10 | 2025-01-08 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-09 | 2025-01-07 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-08 | 2025-01-06 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-07 | 2025-01-03 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-06 | 2025-01-02 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-03 | 2024-12-31 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2025-01-02 | 2024-12-27 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2024-12-30 | 2024-12-24 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2024-12-27 | 2024-12-20 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2024-12-23 | 2024-12-19 | 0.021 | 710,000 | +0 | 0.10% | 14,910 |
| 2024-12-20 | 2024-12-18 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-19 | 2024-12-17 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-18 | 2024-12-16 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-17 | 2024-12-13 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-16 | 2024-12-12 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-13 | 2024-12-11 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-12 | 2024-12-10 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-11 | 2024-12-09 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-10 | 2024-12-06 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-09 | 2024-12-05 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-06 | 2024-12-04 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-05 | 2024-12-03 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-04 | 2024-12-02 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-03 | 2024-11-29 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-12-02 | 2024-11-28 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-11-29 | 2024-11-27 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2024-11-28 | 2024-11-26 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2024-11-27 | 2024-11-25 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2024-11-26 | 2024-11-22 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2024-11-25 | 2024-11-21 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2024-11-22 | 2024-11-20 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2024-11-21 | 2024-11-19 | 0.022 | 710,000 | +0 | 0.10% | 15,620 |
| 2024-11-20 | 2024-11-18 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-11-19 | 2024-11-15 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-11-18 | 2024-11-14 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2024-11-15 | 2024-11-13 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2024-11-14 | 2024-11-12 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2024-11-13 | 2024-11-11 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2024-11-12 | 2024-11-08 | 0.025 | 710,000 | +0 | 0.10% | 17,750 |
| 2024-11-11 | 2024-11-07 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2024-11-08 | 2024-11-06 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-11-07 | 2024-11-05 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-11-06 | 2024-11-04 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-11-05 | 2024-11-01 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-11-04 | 2024-10-31 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-11-01 | 2024-10-30 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-10-31 | 2024-10-29 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-10-30 | 2024-10-28 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-10-29 | 2024-10-25 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-10-28 | 2024-10-24 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-10-25 | 2024-10-23 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2024-10-24 | 2024-10-22 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-10-23 | 2024-10-21 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-10-22 | 2024-10-18 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-10-21 | 2024-10-17 | 0.028 | 710,000 | +0 | 0.10% | 19,880 |
| 2024-10-18 | 2024-10-16 | 0.028 | 710,000 | +0 | 0.10% | 19,880 |
| 2024-10-17 | 2024-10-15 | 0.028 | 710,000 | +0 | 0.10% | 19,880 |
| 2024-10-16 | 2024-10-14 | 0.028 | 710,000 | +0 | 0.10% | 19,880 |
| 2024-10-15 | 2024-10-10 | 0.025 | 710,000 | +0 | 0.10% | 17,750 |
| 2024-10-14 | 2024-10-09 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-10-10 | 2024-10-08 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-10-09 | 2024-10-07 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2024-10-08 | 2024-10-04 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2024-10-07 | 2024-10-03 | 0.025 | 710,000 | +0 | 0.10% | 17,750 |
| 2024-10-04 | 2024-10-02 | 0.025 | 710,000 | +0 | 0.10% | 17,750 |
| 2024-10-03 | 2024-09-30 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-10-02 | 2024-09-27 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-30 | 2024-09-26 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-27 | 2024-09-25 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-26 | 2024-09-24 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-25 | 2024-09-23 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-24 | 2024-09-20 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-23 | 2024-09-19 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-20 | 2024-09-17 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-19 | 2024-09-16 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-17 | 2024-09-13 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-16 | 2024-09-12 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-13 | 2024-09-11 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-12 | 2024-09-10 | 0.023 | 710,000 | +0 | 0.10% | 16,330 |
| 2024-09-11 | 2024-09-09 | 0.025 | 710,000 | +0 | 0.10% | 17,750 |
| 2024-09-10 | 2024-09-05 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-09 | 2024-09-04 | 0.027 | 710,000 | +0 | 0.10% | 19,170 |
| 2024-09-05 | 2024-09-03 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2024-09-04 | 2024-09-02 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2024-09-03 | 2024-08-30 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-09-02 | 2024-08-29 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-08-30 | 2024-08-28 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-08-29 | 2024-08-27 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-08-28 | 2024-08-26 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-08-27 | 2024-08-23 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-08-26 | 2024-08-22 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-08-23 | 2024-08-21 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2024-08-22 | 2024-08-20 | 0.024 | 710,000 | +0 | 0.10% | 17,040 |
| 2024-08-21 | 2024-08-19 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2024-08-20 | 2024-08-16 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2024-08-19 | 2024-08-15 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2024-08-16 | 2024-08-14 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2024-08-15 | 2024-08-13 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2024-08-14 | 2024-08-12 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2024-08-13 | 2024-08-09 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2024-08-12 | 2024-08-08 | 0.026 | 710,000 | +0 | 0.10% | 18,460 |
| 2024-08-09 | 2024-08-07 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-08-08 | 2024-08-06 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-08-07 | 2024-08-05 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-08-06 | 2024-08-02 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-08-05 | 2024-08-01 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-08-02 | 2024-07-31 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-08-01 | 2024-07-30 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-07-31 | 2024-07-29 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-07-30 | 2024-07-26 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-07-29 | 2024-07-25 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-07-26 | 2024-07-24 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-07-25 | 2024-07-23 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-07-24 | 2024-07-22 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-07-23 | 2024-07-19 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-07-22 | 2024-07-18 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-07-19 | 2024-07-17 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-07-18 | 2024-07-16 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-07-17 | 2024-07-15 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-07-16 | 2024-07-12 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-07-15 | 2024-07-11 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-07-12 | 2024-07-10 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-07-11 | 2024-07-09 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-07-10 | 2024-07-08 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-07-09 | 2024-07-05 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-07-08 | 2024-07-04 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-07-05 | 2024-07-03 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-07-04 | 2024-07-02 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-07-03 | 2024-06-28 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-07-02 | 2024-06-27 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-06-28 | 2024-06-26 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2024-06-27 | 2024-06-25 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2024-06-26 | 2024-06-24 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-06-25 | 2024-06-21 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-06-24 | 2024-06-20 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-06-21 | 2024-06-19 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-06-20 | 2024-06-18 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-06-19 | 2024-06-17 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-06-18 | 2024-06-14 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-06-17 | 2024-06-13 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-06-14 | 2024-06-12 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-06-13 | 2024-06-11 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-06-12 | 2024-06-07 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-06-11 | 2024-06-06 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2024-06-07 | 2024-06-05 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2024-06-06 | 2024-06-04 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-06-05 | 2024-06-03 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-06-04 | 2024-05-31 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-06-03 | 2024-05-30 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-31 | 2024-05-29 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-30 | 2024-05-28 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-29 | 2024-05-27 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-28 | 2024-05-24 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-27 | 2024-05-23 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-05-24 | 2024-05-22 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-05-23 | 2024-05-21 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-05-22 | 2024-05-20 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2024-05-21 | 2024-05-17 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-05-20 | 2024-05-16 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-17 | 2024-05-14 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-16 | 2024-05-13 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-14 | 2024-05-10 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-13 | 2024-05-09 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-10 | 2024-05-08 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-09 | 2024-05-07 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-08 | 2024-05-06 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2024-05-07 | 2024-05-03 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2024-05-06 | 2024-05-02 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-05-03 | 2024-04-30 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2024-05-02 | 2024-04-29 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2024-04-30 | 2024-04-26 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2024-04-29 | 2024-04-25 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2024-04-26 | 2024-04-24 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-04-25 | 2024-04-23 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-04-24 | 2024-04-22 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-04-23 | 2024-04-19 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-04-22 | 2024-04-18 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-04-19 | 2024-04-17 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-04-18 | 2024-04-16 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-04-17 | 2024-04-15 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2024-04-16 | 2024-04-12 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-04-15 | 2024-04-11 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-04-12 | 2024-04-10 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-04-11 | 2024-04-09 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-04-10 | 2024-04-08 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-04-09 | 2024-04-05 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-04-08 | 2024-04-03 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-04-05 | 2024-04-02 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-04-03 | 2024-03-28 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-04-02 | 2024-03-27 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-03-28 | 2024-03-26 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-03-27 | 2024-03-25 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-03-26 | 2024-03-22 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-03-25 | 2024-03-21 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2024-03-22 | 2024-03-20 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2024-03-21 | 2024-03-19 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-03-20 | 2024-03-18 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2024-03-19 | 2024-03-15 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2024-03-18 | 2024-03-14 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-03-15 | 2024-03-13 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-03-14 | 2024-03-12 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-03-13 | 2024-03-11 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-03-12 | 2024-03-08 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-03-11 | 2024-03-07 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-03-08 | 2024-03-06 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-03-07 | 2024-03-05 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-03-06 | 2024-03-04 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-03-05 | 2024-03-01 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-03-04 | 2024-02-29 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-03-01 | 2024-02-28 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-02-29 | 2024-02-27 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-02-28 | 2024-02-26 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-02-27 | 2024-02-23 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-02-26 | 2024-02-22 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-02-23 | 2024-02-21 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2024-02-22 | 2024-02-20 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-02-21 | 2024-02-19 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-02-20 | 2024-02-16 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-02-19 | 2024-02-15 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-02-16 | 2024-02-14 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-02-15 | 2024-02-09 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2024-02-14 | 2024-02-07 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2024-02-08 | 2024-02-06 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2024-02-07 | 2024-02-05 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2024-02-06 | 2024-02-02 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2024-02-05 | 2024-02-01 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-02-02 | 2024-01-31 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2024-02-01 | 2024-01-30 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-01-31 | 2024-01-29 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2024-01-30 | 2024-01-26 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2024-01-29 | 2024-01-25 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-26 | 2024-01-24 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-25 | 2024-01-23 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-24 | 2024-01-22 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-23 | 2024-01-19 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-22 | 2024-01-18 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-19 | 2024-01-17 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-18 | 2024-01-16 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-17 | 2024-01-15 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-16 | 2024-01-12 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-15 | 2024-01-11 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2024-01-12 | 2024-01-10 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-11 | 2024-01-09 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-10 | 2024-01-08 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-09 | 2024-01-05 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-08 | 2024-01-04 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-05 | 2024-01-03 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-04 | 2024-01-02 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-03 | 2023-12-29 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2024-01-02 | 2023-12-28 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2023-12-29 | 2023-12-27 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2023-12-28 | 2023-12-22 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-12-27 | 2023-12-21 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-12-22 | 2023-12-20 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-12-21 | 2023-12-19 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-12-20 | 2023-12-18 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-12-19 | 2023-12-15 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-12-18 | 2023-12-14 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-12-15 | 2023-12-13 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-12-14 | 2023-12-12 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-12-13 | 2023-12-11 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-12-12 | 2023-12-08 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-12-11 | 2023-12-07 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-12-08 | 2023-12-06 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-12-07 | 2023-12-05 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-12-06 | 2023-12-04 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-12-05 | 2023-12-01 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-12-04 | 2023-11-30 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-12-01 | 2023-11-29 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-11-30 | 2023-11-28 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-11-29 | 2023-11-27 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-11-28 | 2023-11-24 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-11-27 | 2023-11-23 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-11-24 | 2023-11-22 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-11-23 | 2023-11-21 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-11-22 | 2023-11-20 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-11-21 | 2023-11-17 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-11-20 | 2023-11-16 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-11-17 | 2023-11-15 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-11-16 | 2023-11-14 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-11-15 | 2023-11-13 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-11-14 | 2023-11-10 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-11-13 | 2023-11-09 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2023-11-10 | 2023-11-08 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2023-11-09 | 2023-11-07 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2023-11-08 | 2023-11-06 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2023-11-07 | 2023-11-03 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-11-06 | 2023-11-02 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-11-03 | 2023-11-01 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-11-02 | 2023-10-31 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-11-01 | 2023-10-30 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-31 | 2023-10-27 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-30 | 2023-10-26 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-27 | 2023-10-25 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-26 | 2023-10-24 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-25 | 2023-10-20 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-24 | 2023-10-19 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-20 | 2023-10-18 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-19 | 2023-10-17 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-18 | 2023-10-16 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-17 | 2023-10-13 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-16 | 2023-10-12 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-13 | 2023-10-11 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-12 | 2023-10-10 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-10-11 | 2023-10-09 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2023-10-10 | 2023-10-06 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2023-10-09 | 2023-10-05 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2023-10-06 | 2023-10-04 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2023-10-05 | 2023-10-03 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2023-10-04 | 2023-09-29 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2023-10-03 | 2023-09-28 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2023-09-29 | 2023-09-27 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2023-09-28 | 2023-09-26 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2023-09-27 | 2023-09-25 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2023-09-26 | 2023-09-22 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-09-25 | 2023-09-21 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-09-22 | 2023-09-20 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-09-21 | 2023-09-19 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-09-20 | 2023-09-18 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-09-19 | 2023-09-15 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-09-18 | 2023-09-14 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-09-15 | 2023-09-13 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-09-14 | 2023-09-12 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-09-13 | 2023-09-11 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-09-12 | 2023-09-07 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-09-11 | 2023-09-06 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-09-07 | 2023-09-05 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-09-06 | 2023-09-04 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-09-05 | 2023-08-31 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-09-04 | 2023-08-30 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-31 | 2023-08-29 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-30 | 2023-08-28 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-29 | 2023-08-25 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-28 | 2023-08-24 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-25 | 2023-08-23 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-24 | 2023-08-22 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-08-23 | 2023-08-21 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-22 | 2023-08-18 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-21 | 2023-08-17 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-18 | 2023-08-16 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-17 | 2023-08-15 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-16 | 2023-08-14 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-15 | 2023-08-11 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-08-14 | 2023-08-10 | 0.028 | 710,000 | +0 | 0.10% | 19,880 |
| 2023-08-11 | 2023-08-09 | 0.028 | 710,000 | +0 | 0.10% | 19,880 |
| 2023-08-10 | 2023-08-08 | 0.028 | 710,000 | +0 | 0.10% | 19,880 |
| 2023-08-09 | 2023-08-07 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2023-08-08 | 2023-08-04 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2023-08-07 | 2023-08-03 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2023-08-04 | 2023-08-02 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2023-08-03 | 2023-08-01 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2023-08-02 | 2023-07-31 | 0.029 | 710,000 | +0 | 0.10% | 20,590 |
| 2023-08-01 | 2023-07-28 | 0.030 | 710,000 | +0 | 0.10% | 21,300 |
| 2023-07-31 | 2023-07-27 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-07-28 | 2023-07-26 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-07-27 | 2023-07-25 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-07-26 | 2023-07-24 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-07-25 | 2023-07-21 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-07-24 | 2023-07-20 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-07-21 | 2023-07-19 | 0.028 | 710,000 | +0 | 0.10% | 19,880 |
| 2023-07-20 | 2023-07-18 | 0.028 | 710,000 | +0 | 0.10% | 19,880 |
| 2023-07-19 | 2023-07-14 | 0.028 | 710,000 | +0 | 0.10% | 19,880 |
| 2023-07-18 | 2023-07-13 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-07-14 | 2023-07-12 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-07-13 | 2023-07-11 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-07-12 | 2023-07-10 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-07-11 | 2023-07-07 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-07-10 | 2023-07-06 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-07-07 | 2023-07-05 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-07-06 | 2023-07-04 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-07-05 | 2023-07-03 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-07-04 | 2023-06-30 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-07-03 | 2023-06-29 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-30 | 2023-06-28 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-29 | 2023-06-27 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-28 | 2023-06-26 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-27 | 2023-06-23 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-26 | 2023-06-21 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-23 | 2023-06-20 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-21 | 2023-06-19 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-20 | 2023-06-16 | 0.031 | 710,000 | +0 | 0.10% | 22,010 |
| 2023-06-19 | 2023-06-15 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-16 | 2023-06-14 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-15 | 2023-06-13 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-06-14 | 2023-06-12 | 0.035 | 710,000 | +0 | 0.10% | 24,850 |
| 2023-06-13 | 2023-06-09 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-12 | 2023-06-08 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-09 | 2023-06-07 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-08 | 2023-06-06 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-07 | 2023-06-05 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-06 | 2023-06-02 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-05 | 2023-06-01 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-02 | 2023-05-31 | 0.032 | 710,000 | +0 | 0.10% | 22,720 |
| 2023-06-01 | 2023-05-30 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-31 | 2023-05-29 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-30 | 2023-05-25 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-29 | 2023-05-24 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-25 | 2023-05-23 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-24 | 2023-05-22 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-23 | 2023-05-19 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-22 | 2023-05-18 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-19 | 2023-05-17 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-18 | 2023-05-16 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-17 | 2023-05-15 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-16 | 2023-05-12 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-15 | 2023-05-11 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-12 | 2023-05-10 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-11 | 2023-05-09 | 0.033 | 710,000 | +0 | 0.10% | 23,430 |
| 2023-05-10 | 2023-05-08 | 0.034 | 710,000 | +0 | 0.10% | 24,140 |
| 2023-05-09 | 2023-05-05 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-05-08 | 2023-05-04 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-05-05 | 2023-05-03 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-05-04 | 2023-05-02 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-05-03 | 2023-04-28 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-05-02 | 2023-04-27 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-04-28 | 2023-04-26 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-04-27 | 2023-04-25 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-04-26 | 2023-04-24 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-04-25 | 2023-04-21 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-04-24 | 2023-04-20 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-04-21 | 2023-04-19 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-04-20 | 2023-04-18 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-04-19 | 2023-04-17 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-04-18 | 2023-04-14 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-04-17 | 2023-04-13 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-04-14 | 2023-04-12 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-04-13 | 2023-04-11 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2023-04-12 | 2023-04-06 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2023-04-11 | 2023-04-04 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2023-04-06 | 2023-04-03 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2023-04-04 | 2023-03-31 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-04-03 | 2023-03-30 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-31 | 2023-03-29 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-30 | 2023-03-28 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-29 | 2023-03-27 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-28 | 2023-03-24 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-27 | 2023-03-23 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-24 | 2023-03-22 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-23 | 2023-03-21 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-22 | 2023-03-20 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-21 | 2023-03-17 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-20 | 2023-03-16 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-17 | 2023-03-15 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-16 | 2023-03-14 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-15 | 2023-03-13 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-14 | 2023-03-10 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-13 | 2023-03-09 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-10 | 2023-03-08 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-09 | 2023-03-07 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-03-08 | 2023-03-06 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-03-07 | 2023-03-03 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-03-06 | 2023-03-02 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-03-03 | 2023-03-01 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-03-02 | 2023-02-28 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-03-01 | 2023-02-27 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-02-28 | 2023-02-24 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-02-27 | 2023-02-23 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-02-24 | 2023-02-22 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-02-23 | 2023-02-21 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-02-22 | 2023-02-20 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-02-21 | 2023-02-17 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-02-20 | 2023-02-16 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-02-17 | 2023-02-15 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-02-16 | 2023-02-14 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-02-15 | 2023-02-13 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2023-02-14 | 2023-02-10 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-02-13 | 2023-02-09 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-02-10 | 2023-02-08 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-02-09 | 2023-02-07 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-02-08 | 2023-02-06 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-02-07 | 2023-02-03 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2023-02-06 | 2023-02-02 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2023-02-03 | 2023-02-01 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2023-02-02 | 2023-01-31 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2023-02-01 | 2023-01-30 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-01-31 | 2023-01-27 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-01-30 | 2023-01-26 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-01-27 | 2023-01-20 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-01-26 | 2023-01-19 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-01-20 | 2023-01-18 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2023-01-19 | 2023-01-17 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-01-18 | 2023-01-16 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-01-17 | 2023-01-13 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-01-16 | 2023-01-12 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-01-13 | 2023-01-11 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-01-12 | 2023-01-10 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-01-11 | 2023-01-09 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-01-10 | 2023-01-06 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-01-09 | 2023-01-05 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-01-06 | 2023-01-04 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-01-05 | 2023-01-03 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-01-04 | 2022-12-30 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2023-01-03 | 2022-12-29 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-12-30 | 2022-12-28 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-12-29 | 2022-12-23 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-12-28 | 2022-12-22 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-12-23 | 2022-12-21 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-12-22 | 2022-12-20 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-12-21 | 2022-12-19 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-12-20 | 2022-12-16 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-12-19 | 2022-12-15 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-12-16 | 2022-12-14 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-12-15 | 2022-12-13 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-12-14 | 2022-12-12 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-12-13 | 2022-12-09 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-12-12 | 2022-12-08 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-12-09 | 2022-12-07 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-12-08 | 2022-12-06 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-12-07 | 2022-12-05 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-12-06 | 2022-12-02 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2022-12-05 | 2022-12-01 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-12-02 | 2022-11-30 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2022-12-01 | 2022-11-29 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-30 | 2022-11-28 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-29 | 2022-11-25 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-11-28 | 2022-11-24 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-11-25 | 2022-11-23 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-24 | 2022-11-22 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-23 | 2022-11-21 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-22 | 2022-11-18 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-21 | 2022-11-17 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-18 | 2022-11-16 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-17 | 2022-11-15 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-16 | 2022-11-14 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-15 | 2022-11-11 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-11-14 | 2022-11-10 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2022-11-11 | 2022-11-09 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2022-11-10 | 2022-11-08 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2022-11-09 | 2022-11-07 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-08 | 2022-11-04 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-07 | 2022-11-03 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-11-04 | 2022-11-02 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-11-03 | 2022-11-01 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-11-02 | 2022-10-31 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-11-01 | 2022-10-28 | 0.036 | 710,000 | +0 | 0.10% | 25,560 |
| 2022-10-31 | 2022-10-27 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-10-28 | 2022-10-26 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-10-27 | 2022-10-25 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-10-26 | 2022-10-24 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-10-25 | 2022-10-21 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-10-24 | 2022-10-20 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-10-21 | 2022-10-19 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-10-20 | 2022-10-18 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-10-19 | 2022-10-17 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-10-18 | 2022-10-14 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-10-17 | 2022-10-13 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-10-14 | 2022-10-12 | 0.037 | 710,000 | +0 | 0.10% | 26,270 |
| 2022-10-13 | 2022-10-11 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-10-12 | 2022-10-10 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-10-11 | 2022-10-07 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-10-10 | 2022-10-06 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-10-07 | 2022-10-05 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2022-10-06 | 2022-10-03 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2022-10-05 | 2022-09-30 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2022-10-03 | 2022-09-29 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2022-09-30 | 2022-09-28 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-09-29 | 2022-09-27 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-09-28 | 2022-09-26 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-09-27 | 2022-09-23 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-09-26 | 2022-09-22 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-09-23 | 2022-09-21 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-09-22 | 2022-09-20 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-09-21 | 2022-09-19 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-09-20 | 2022-09-16 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-09-19 | 2022-09-15 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-09-16 | 2022-09-14 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-09-15 | 2022-09-13 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-09-14 | 2022-09-09 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-09-13 | 2022-09-08 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-09-09 | 2022-09-07 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-09-08 | 2022-09-06 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-09-07 | 2022-09-05 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-09-06 | 2022-09-02 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-09-05 | 2022-09-01 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-09-02 | 2022-08-31 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-09-01 | 2022-08-30 | 0.045 | 710,000 | +0 | 0.10% | 31,950 |
| 2022-08-31 | 2022-08-29 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-08-30 | 2022-08-26 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-08-29 | 2022-08-25 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-08-26 | 2022-08-24 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-08-25 | 2022-08-23 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-08-24 | 2022-08-22 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-08-23 | 2022-08-19 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-08-22 | 2022-08-18 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-08-19 | 2022-08-17 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-08-18 | 2022-08-16 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-08-17 | 2022-08-15 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-08-16 | 2022-08-12 | 0.045 | 710,000 | +0 | 0.10% | 31,950 |
| 2022-08-15 | 2022-08-11 | 0.045 | 710,000 | +0 | 0.10% | 31,950 |
| 2022-08-12 | 2022-08-10 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-08-11 | 2022-08-09 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-08-10 | 2022-08-08 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-08-09 | 2022-08-05 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-08-08 | 2022-08-04 | 0.045 | 710,000 | +0 | 0.10% | 31,950 |
| 2022-08-05 | 2022-08-03 | 0.045 | 710,000 | +0 | 0.10% | 31,950 |
| 2022-08-04 | 2022-08-02 | 0.046 | 710,000 | +0 | 0.10% | 32,660 |
| 2022-08-03 | 2022-08-01 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-08-02 | 2022-07-29 | 0.046 | 710,000 | +0 | 0.10% | 32,660 |
| 2022-08-01 | 2022-07-28 | 0.046 | 710,000 | +0 | 0.10% | 32,660 |
| 2022-07-29 | 2022-07-27 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-07-28 | 2022-07-26 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-07-27 | 2022-07-25 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-07-26 | 2022-07-22 | 0.047 | 710,000 | +0 | 0.10% | 33,370 |
| 2022-07-25 | 2022-07-21 | 0.045 | 710,000 | +0 | 0.10% | 31,950 |
| 2022-07-22 | 2022-07-20 | 0.047 | 710,000 | +0 | 0.10% | 33,370 |
| 2022-07-21 | 2022-07-19 | 0.047 | 710,000 | +0 | 0.10% | 33,370 |
| 2022-07-20 | 2022-07-18 | 0.047 | 710,000 | +0 | 0.10% | 33,370 |
| 2022-07-19 | 2022-07-15 | 0.046 | 710,000 | +0 | 0.10% | 32,660 |
| 2022-07-18 | 2022-07-14 | 0.046 | 710,000 | +0 | 0.10% | 32,660 |
| 2022-07-15 | 2022-07-13 | 0.045 | 710,000 | +0 | 0.10% | 31,950 |
| 2022-07-14 | 2022-07-12 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-07-13 | 2022-07-11 | 0.045 | 710,000 | +0 | 0.10% | 31,950 |
| 2022-07-12 | 2022-07-08 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-07-11 | 2022-07-07 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-07-08 | 2022-07-06 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-07-07 | 2022-07-05 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-07-06 | 2022-07-04 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-07-05 | 2022-06-30 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-07-04 | 2022-06-29 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-06-30 | 2022-06-28 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-06-29 | 2022-06-27 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-06-28 | 2022-06-24 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-06-27 | 2022-06-23 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-06-24 | 2022-06-22 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-06-23 | 2022-06-21 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-06-22 | 2022-06-20 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-06-21 | 2022-06-17 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-06-20 | 2022-06-16 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-06-17 | 2022-06-15 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-06-16 | 2022-06-14 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-06-15 | 2022-06-13 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-06-14 | 2022-06-10 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-06-13 | 2022-06-09 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-06-10 | 2022-06-08 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-06-09 | 2022-06-07 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-06-08 | 2022-06-06 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-06-07 | 2022-06-02 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-06-06 | 2022-06-01 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2022-06-02 | 2022-05-31 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-06-01 | 2022-05-30 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-05-31 | 2022-05-27 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-05-30 | 2022-05-26 | 0.047 | 710,000 | +0 | 0.10% | 33,370 |
| 2022-05-27 | 2022-05-25 | 0.045 | 710,000 | +0 | 0.10% | 31,950 |
| 2022-05-26 | 2022-05-24 | 0.053 | 710,000 | +0 | 0.10% | 37,630 |
| 2022-05-25 | 2022-05-23 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-05-24 | 2022-05-20 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-05-23 | 2022-05-19 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-05-20 | 2022-05-18 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-05-19 | 2022-05-17 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-05-18 | 2022-05-16 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-05-17 | 2022-05-13 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2022-05-16 | 2022-05-12 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2022-05-13 | 2022-05-11 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-05-12 | 2022-05-10 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-05-11 | 2022-05-06 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-05-10 | 2022-05-05 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-05-06 | 2022-05-04 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-05-05 | 2022-05-03 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-05-04 | 2022-04-29 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-05-03 | 2022-04-28 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-04-29 | 2022-04-27 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-04-28 | 2022-04-26 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-04-27 | 2022-04-25 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2022-04-26 | 2022-04-22 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-04-25 | 2022-04-21 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-04-22 | 2022-04-20 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-04-21 | 2022-04-19 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-04-20 | 2022-04-14 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-04-19 | 2022-04-13 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-04-14 | 2022-04-12 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-04-13 | 2022-04-11 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-04-12 | 2022-04-08 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-04-11 | 2022-04-07 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-04-08 | 2022-04-06 | 0.046 | 710,000 | +0 | 0.10% | 32,660 |
| 2022-04-07 | 2022-04-04 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-04-06 | 2022-04-01 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-04-04 | 2022-03-31 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-04-01 | 2022-03-30 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-03-31 | 2022-03-29 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-03-30 | 2022-03-28 | 0.047 | 710,000 | +0 | 0.10% | 33,370 |
| 2022-03-29 | 2022-03-25 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-03-28 | 2022-03-24 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-03-25 | 2022-03-23 | 0.044 | 710,000 | +0 | 0.10% | 31,240 |
| 2022-03-24 | 2022-03-22 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-03-23 | 2022-03-21 | 0.045 | 710,000 | +0 | 0.10% | 31,950 |
| 2022-03-22 | 2022-03-18 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-03-21 | 2022-03-17 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-03-18 | 2022-03-16 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-03-17 | 2022-03-15 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-03-16 | 2022-03-14 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-03-15 | 2022-03-11 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-03-14 | 2022-03-10 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-03-11 | 2022-03-09 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-03-10 | 2022-03-08 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-03-09 | 2022-03-07 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-03-08 | 2022-03-04 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-03-07 | 2022-03-03 | 0.042 | 710,000 | +0 | 0.10% | 29,820 |
| 2022-03-04 | 2022-03-02 | 0.038 | 710,000 | +0 | 0.10% | 26,980 |
| 2022-03-03 | 2022-03-01 | 0.040 | 710,000 | +0 | 0.10% | 28,400 |
| 2022-03-02 | 2022-02-28 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-03-01 | 2022-02-25 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-02-28 | 2022-02-24 | 0.041 | 710,000 | +0 | 0.10% | 29,110 |
| 2022-02-25 | 2022-02-23 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-02-24 | 2022-02-22 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-02-23 | 2022-02-21 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-02-22 | 2022-02-18 | 0.046 | 710,000 | +0 | 0.10% | 32,660 |
| 2022-02-21 | 2022-02-17 | 0.046 | 710,000 | +0 | 0.10% | 32,660 |
| 2022-02-18 | 2022-02-16 | 0.049 | 710,000 | +0 | 0.10% | 34,790 |
| 2022-02-17 | 2022-02-15 | 0.052 | 710,000 | +0 | 0.10% | 36,920 |
| 2022-02-16 | 2022-02-14 | 0.054 | 710,000 | +0 | 0.10% | 38,340 |
| 2022-02-15 | 2022-02-11 | 0.060 | 710,000 | +0 | 0.10% | 42,600 |
| 2022-02-14 | 2022-02-10 | 0.061 | 710,000 | +0 | 0.10% | 43,310 |
| 2022-02-11 | 2022-02-09 | 0.050 | 710,000 | +0 | 0.10% | 35,500 |
| 2022-02-10 | 2022-02-08 | 0.048 | 710,000 | +0 | 0.10% | 34,080 |
| 2022-02-09 | 2022-02-07 | 0.039 | 710,000 | +0 | 0.10% | 27,690 |
| 2022-02-08 | 2022-02-04 | 0.043 | 710,000 | +0 | 0.10% | 30,530 |
| 2022-02-07 | 2022-01-31 | 0.054 | 710,000 | +0 | 0.10% | 38,340 |
| 2022-02-04 | 2022-01-27 | 0.093 | 710,000 | +0 | 0.10% | 66,030 |
| 2022-01-28 | 2022-01-26 | 0.093 | 710,000 | +0 | 0.10% | 66,030 |
| 2022-01-27 | 2022-01-25 | 0.090 | 710,000 | +0 | 0.10% | 63,900 |
| 2022-01-26 | 2022-01-24 | 0.126 | 710,000 | +0 | 0.10% | 89,460 |
| 2022-01-25 | 2022-01-21 | 0.177 | 710,000 | +0 | 0.10% | 125,670 |
| 2022-01-24 | 2022-01-20 | 0.185 | 710,000 | +0 | 0.10% | 131,350 |
| 2022-01-21 | 2022-01-19 | 0.167 | 710,000 | +0 | 0.10% | 118,570 |
| 2022-01-20 | 2022-01-18 | 0.190 | 710,000 | +0 | 0.10% | 134,900 |
| 2022-01-19 | 2022-01-17 | 0.188 | 710,000 | +0 | 0.10% | 133,480 |
| 2022-01-18 | 2022-01-14 | 0.160 | 710,000 | +0 | 0.10% | 113,600 |
| 2022-01-17 | 2022-01-13 | 0.156 | 710,000 | +0 | 0.10% | 110,760 |
| 2022-01-14 | 2022-01-12 | 0.156 | 710,000 | +0 | 0.10% | 110,760 |
| 2022-01-13 | 2022-01-11 | 0.157 | 710,000 | +0 | 0.10% | 111,470 |
| 2022-01-12 | 2022-01-10 | 0.165 | 710,000 | +0 | 0.10% | 117,150 |
| 2022-01-11 | 2022-01-07 | 0.153 | 710,000 | +0 | 0.10% | 108,630 |
| 2022-01-10 | 2022-01-06 | 0.150 | 710,000 | +0 | 0.10% | 106,500 |
| 2022-01-07 | 2022-01-05 | 0.153 | 710,000 | +0 | 0.10% | 108,630 |
| 2022-01-06 | 2022-01-04 | 0.150 | 710,000 | +0 | 0.10% | 106,500 |
| 2022-01-05 | 2022-01-03 | 0.151 | 710,000 | +0 | 0.10% | 107,210 |
| 2022-01-04 | 2021-12-31 | 0.160 | 710,000 | +0 | 0.10% | 113,600 |
| 2022-01-03 | 2021-12-29 | 0.147 | 710,000 | +0 | 0.10% | 104,370 |
| 2021-12-30 | 2021-12-28 | 0.142 | 710,000 | +0 | 0.10% | 100,820 |
| 2021-12-29 | 2021-12-24 | 0.141 | 710,000 | +0 | 0.10% | 100,110 |
| 2021-12-28 | 2021-12-22 | 0.159 | 710,000 | +0 | 0.10% | 112,890 |
| 2021-12-23 | 2021-12-21 | 0.179 | 710,000 | +0 | 0.10% | 127,090 |
| 2021-12-22 | 2021-12-20 | 0.175 | 710,000 | +0 | 0.10% | 124,250 |
| 2021-12-21 | 2021-12-17 | 0.203 | 710,000 | +0 | 0.10% | 144,130 |
| 2021-12-20 | 2021-12-16 | 0.220 | 710,000 | +0 | 0.10% | 156,200 |
| 2021-12-17 | 2021-12-15 | 0.230 | 710,000 | +0 | 0.10% | 163,300 |
| 2021-12-16 | 2021-12-14 | 0.218 | 710,000 | -500,000 | 0.10% | 154,780 |
| 2021-11-23 | 2021-11-19 | 0.165 | 1,210,000 | -60,000 | 0.17% | 199,650 |
| 2021-11-16 | 2021-11-12 | 0.169 | 1,270,000 | -200,000 | 0.18% | 214,630 |
| 2021-11-15 | 2021-11-11 | 0.170 | 1,470,000 | +60,000 | 0.20% | 249,900 |
| 2021-03-08 | 2021-03-04 | 0.160 | 1,410,000 | -30,000 | 0.20% | 225,600 |
| 2021-03-05 | 2021-03-03 | 0.187 | 1,440,000 | -850,000 | 0.20% | 269,280 |
| 2021-03-04 | 2021-03-02 | 0.230 | 2,290,000 | +340,000 | 0.32% | 526,700 |
| 2021-03-03 | 2021-03-01 | 0.191 | 1,950,000 | -2,930,000 | 0.27% | 372,450 |
| 2021-02-26 | 2021-02-24 | 0.082 | 4,880,000 | -40,000 | 0.68% | 400,160 |
| 2020-11-30 | 2020-11-26 | 0.034 | 4,920,000 | +330,000 | 0.68% | 167,280 |
| 2020-02-04 | 2020-01-31 | 0.044 | 4,590,000 | +170,000 | 0.64% | 201,960 |
| 2019-11-26 | 2019-11-22 | 0.047 | 4,420,000 | +10,000 | 0.61% | 207,740 |
| 2019-11-06 | 2019-11-04 | 0.055 | 4,410,000 | -110,000 | 0.61% | 242,550 |
| 2019-10-22 | 2019-10-18 | 0.049 | 4,520,000 | +110,000 | 0.63% | 221,480 |
| 2019-09-11 | 2019-09-09 | 0.053 | 4,410,000 | +250,000 | 0.61% | 233,730 |
| 2019-08-19 | 2019-08-15 | 0.061 | 4,160,000 | +260,000 | 0.58% | 253,760 |
| 2019-05-15 | 2019-05-10 | 0.065 | 3,900,000 | -100,000 | 0.54% | 253,500 |
| 2019-05-14 | 2019-05-09 | 0.063 | 4,000,000 | -160,000 | 0.56% | 252,000 |
| 2019-05-10 | 2019-05-08 | 0.062 | 4,160,000 | -60,000 | 0.58% | 257,920 |
| 2019-05-09 | 2019-05-07 | 0.061 | 4,220,000 | -50,000 | 0.59% | 257,420 |
| 2019-05-08 | 2019-05-06 | 0.060 | 4,270,000 | -90,000 | 0.59% | 256,200 |
| 2019-05-07 | 2019-05-03 | 0.067 | 4,360,000 | -30,000 | 0.61% | 292,120 |
| 2019-05-06 | 2019-05-02 | 0.064 | 4,390,000 | -370,000 | 0.61% | 280,960 |
| 2019-03-25 | 2019-03-21 | 0.071 | 4,760,000 | +40,000 | 0.66% | 337,960 |
| 2019-03-22 | 2019-03-20 | 0.075 | 4,720,000 | +270,000 | 0.66% | 354,000 |
| 2019-03-01 | 2019-02-27 | 0.086 | 4,450,000 | +760,000 | 0.62% | 382,700 |
| 2018-11-01 | 2018-10-30 | 0.083 | 3,690,000 | +200,000 | 0.51% | 306,270 |
| 2018-10-10 | 2018-10-08 | 0.087 | 3,490,000 | +200,000 | 0.48% | 303,630 |
| 2018-10-05 | 2018-10-03 | 0.088 | 3,290,000 | +200,000 | 0.46% | 289,520 |
| 2018-09-26 | 2018-09-21 | 0.099 | 3,090,000 | -20,000 | 0.43% | 305,910 |
| 2018-09-24 | 2018-09-20 | 0.103 | 3,110,000 | +500,000 | 0.43% | 320,330 |
| 2018-09-07 | 2018-09-05 | 0.105 | 2,610,000 | -1,340,000 | 0.36% | 274,050 |
| 2018-09-06 | 2018-09-04 | 0.106 | 3,950,000 | -500,000 | 0.55% | 418,700 |
| 2018-09-05 | 2018-09-03 | 0.103 | 4,450,000 | -600,000 | 0.62% | 458,350 |
| 2018-08-27 | 2018-08-23 | 0.101 | 5,050,000 | -1,260,000 | 0.70% | 510,050 |
| 2018-06-04 | 2018-05-31 | 0.157 | 6,310,000 | -300,000 | 0.88% | 990,670 |
| 2018-02-13 | 2018-02-09 | 0.130 | 6,610,000 | -40,000 | 0.92% | 859,300 |
| 2018-02-08 | 2018-02-06 | 0.129 | 6,650,000 | -30,000 | 0.92% | 857,850 |
| 2018-02-06 | 2018-02-02 | 0.141 | 6,680,000 | -20,000 | 0.93% | 941,880 |
| 2018-01-25 | 2018-01-23 | 0.127 | 6,700,000 | +20,000 | 0.93% | 850,900 |
| 2018-01-12 | 2018-01-10 | 0.120 | 6,680,000 | +50,000 | 0.93% | 801,600 |
| 2018-01-11 | 2018-01-09 | 0.129 | 6,630,000 | +30,000 | 0.92% | 855,270 |
| 2018-01-10 | 2018-01-08 | 0.135 | 6,600,000 | +60,000 | 0.92% | 891,000 |
| 2018-01-05 | 2018-01-03 | 0.137 | 6,540,000 | -10,000 | 0.91% | 895,980 |
| 2018-01-04 | 2018-01-02 | 0.140 | 6,550,000 | -40,000 | 0.91% | 917,000 |
| 2018-01-02 | 2017-12-28 | 0.136 | 6,590,000 | +50,000 | 0.92% | 896,240 |
| 2017-12-29 | 2017-12-27 | 0.136 | 6,540,000 | +50,000 | 0.91% | 889,440 |
| 2017-12-28 | 2017-12-22 | 0.136 | 6,490,000 | +140,000 | 0.90% | 882,640 |
| 2017-12-27 | 2017-12-21 | 0.139 | 6,350,000 | +80,000 | 0.88% | 882,650 |
| 2017-12-18 | 2017-12-14 | 0.145 | 6,270,000 | +90,000 | 0.87% | 909,150 |
| 2017-12-14 | 2017-12-12 | 0.145 | 6,180,000 | +500,000 | 0.86% | 896,100 |
| 2017-12-08 | 2017-12-06 | 0.153 | 5,680,000 | -230,000 | 0.79% | 869,040 |
| 2017-12-01 | 2017-11-29 | 0.154 | 5,910,000 | +330,000 | 0.82% | 910,140 |
| 2017-11-29 | 2017-11-27 | 0.152 | 5,580,000 | +230,000 | 0.78% | 848,160 |
| 2017-11-27 | 2017-11-23 | 0.155 | 5,350,000 | -220,000 | 0.74% | 829,250 |
| 2017-11-24 | 2017-11-22 | 0.157 | 5,570,000 | +140,000 | 0.77% | 874,490 |
| 2017-11-21 | 2017-11-17 | 0.146 | 5,430,000 | +890,000 | 0.75% | 792,780 |
| 2017-11-13 | 2017-11-09 | 0.140 | 4,540,000 | -10,000 | 0.63% | 635,600 |
| 2017-10-31 | 2017-10-27 | 0.148 | 4,550,000 | +1,000,000 | 0.63% | 673,400 |
| 2017-10-26 | 2017-10-24 | 0.148 | 3,550,000 | -50,000 | 0.49% | 525,400 |
| 2017-10-24 | 2017-10-20 | 0.137 | 3,600,000 | +50,000 | 0.50% | 493,200 |
| 2017-10-12 | 2017-10-10 | 0.133 | 3,550,000 | -220,000 | 0.49% | 472,150 |
| 2017-10-10 | 2017-10-06 | 0.140 | 3,770,000 | -20,000 | 0.52% | 527,800 |
| 2017-09-22 | 2017-09-20 | 0.139 | 3,790,000 | -130,000 | 0.53% | 526,810 |
| 2017-09-19 | 2017-09-15 | 0.144 | 3,920,000 | +20,000 | 0.54% | 564,480 |
| 2017-08-25 | 2017-08-22 | 0.127 | 3,900,000 | -200,000 | 0.54% | 495,300 |
| 2017-07-28 | 2017-07-26 | 0.156 | 4,100,000 | +20,000 | 0.57% | 639,600 |
| 2017-07-11 | 2017-07-07 | 0.149 | 4,080,000 | -40,000 | 0.57% | 607,920 |
| 2017-06-29 | 2017-06-27 | 0.182 | 4,120,000 | +70,000 | 0.57% | 749,840 |
| 2017-06-07 | 2017-06-05 | 0.204 | 4,050,000 | +40,000 | 0.56% | 826,200 |
| 2017-06-05 | 2017-06-01 | 0.199 | 4,010,000 | +120,000 | 0.56% | 797,990 |
| 2017-06-02 | 2017-05-31 | 0.189 | 3,890,000 | +10,000 | 0.54% | 735,210 |
| 2017-05-24 | 2017-05-22 | 0.192 | 3,880,000 | -140,000 | 0.54% | 744,960 |
| 2017-05-23 | 2017-05-19 | 0.192 | 4,020,000 | -60,000 | 0.56% | 771,840 |
| 2017-05-12 | 2017-05-10 | 0.202 | 4,080,000 | +50,000 | 0.57% | 824,160 |
| 2017-05-10 | 2017-05-08 | 0.199 | 4,030,000 | -20,000 | 0.56% | 801,970 |
| 2017-05-04 | 2017-04-28 | 0.194 | 4,050,000 | -200,000 | 0.56% | 785,700 |
| 2017-04-18 | 2017-04-12 | 0.194 | 4,250,000 | +30,000 | 0.59% | 824,500 |
| 2017-04-07 | 2017-04-05 | 0.208 | 4,220,000 | -380,000 | 0.59% | 877,760 |
| 2017-04-06 | 2017-04-03 | 0.213 | 4,600,000 | +20,000 | 0.64% | 979,800 |
| 2017-03-14 | 2017-03-10 | 0.216 | 4,580,000 | -50,000 | 0.64% | 989,280 |
| 2017-03-13 | 2017-03-09 | 0.216 | 4,630,000 | -1,000,000 | 0.64% | 1,000,080 |
| 2017-03-09 | 2017-03-07 | 0.214 | 5,630,000 | -1,400,000 | 0.78% | 1,204,820 |
| 2017-02-20 | 2017-02-16 | 0.214 | 7,030,000 | +70,000 | 0.98% | 1,504,420 |
| 2017-02-13 | 2017-02-09 | 0.228 | 6,960,000 | -260,000 | 0.97% | 1,586,880 |
| 2017-02-07 | 2017-02-03 | 0.235 | 7,220,000 | +350,000 | 1.00% | 1,696,700 |
| 2017-02-02 | 2017-01-27 | 0.223 | 6,870,000 | +6,000,000 | 0.95% | 1,532,010 |
| 2017-02-01 | 2017-01-25 | 0.218 | 870,000 | +70,000 | 0.12% | 189,660 |
| 2017-01-26 | 2017-01-24 | 0.217 | 800,000 | -20,000 | 0.11% | 173,600 |
| 2017-01-24 | 2017-01-20 | 0.218 | 820,000 | -100,000 | 0.11% | 178,760 |
| 2017-01-23 | 2017-01-19 | 0.221 | 920,000 | -10,000 | 0.13% | 203,320 |
| 2017-01-20 | 2017-01-18 | 0.226 | 930,000 | -100,000 | 0.13% | 210,180 |
| 2017-01-19 | 2017-01-17 | 0.229 | 1,030,000 | +130,000 | 0.14% | 235,870 |
| 2017-01-18 | 2017-01-16 | 0.219 | 900,000 | -22,550,000 | 0.12% | 197,100 |
| 2017-01-17 | 2017-01-13 | 0.270 | 23,450,000 | -34,150,000 | 3.26% | 6,331,500 |
| 2017-01-16 | 2017-01-12 | 0.520 | 57,600,000 | +1,320,000 | 8.00% | 29,952,000 |
| 2017-01-13 | 2017-01-11 | 0.870 | 56,280,000 | +1,170,000 | 7.82% | 48,963,600 |
| 2017-01-12 | 2017-01-10 | 1.220 | 55,110,000 | +120,000 | 7.65% | 67,234,200 |
| 2017-01-09 | 2017-01-05 | 8.200 | 54,990,000 | 7.64% | 450,918,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy