History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 980,000 | +0 | 0.14% | 36,260 |
| 2025-10-13 | 2025-10-09 | 0.035 | 980,000 | +0 | 0.14% | 34,300 |
| 2025-10-10 | 2025-10-08 | 0.038 | 980,000 | +0 | 0.14% | 37,240 |
| 2025-10-09 | 2025-10-06 | 0.036 | 980,000 | +0 | 0.14% | 35,280 |
| 2025-10-08 | 2025-10-03 | 0.034 | 980,000 | +0 | 0.14% | 33,320 |
| 2025-10-06 | 2025-10-02 | 0.035 | 980,000 | +0 | 0.14% | 34,300 |
| 2025-10-03 | 2025-09-30 | 0.035 | 980,000 | +0 | 0.14% | 34,300 |
| 2025-10-02 | 2025-09-29 | 0.036 | 980,000 | +0 | 0.14% | 35,280 |
| 2025-09-30 | 2025-09-26 | 0.033 | 980,000 | +0 | 0.14% | 32,340 |
| 2025-09-29 | 2025-09-25 | 0.033 | 980,000 | +0 | 0.14% | 32,340 |
| 2025-09-26 | 2025-09-24 | 0.033 | 980,000 | +0 | 0.14% | 32,340 |
| 2025-09-25 | 2025-09-23 | 0.032 | 980,000 | +0 | 0.14% | 31,360 |
| 2025-09-24 | 2025-09-22 | 0.032 | 980,000 | +0 | 0.14% | 31,360 |
| 2025-09-23 | 2025-09-19 | 0.034 | 980,000 | +0 | 0.14% | 33,320 |
| 2025-09-22 | 2025-09-18 | 0.035 | 980,000 | +0 | 0.14% | 34,300 |
| 2025-09-19 | 2025-09-17 | 0.035 | 980,000 | +0 | 0.14% | 34,300 |
| 2025-09-18 | 2025-09-16 | 0.036 | 980,000 | +0 | 0.14% | 35,280 |
| 2025-09-17 | 2025-09-15 | 0.037 | 980,000 | +0 | 0.14% | 36,260 |
| 2025-09-16 | 2025-09-12 | 0.034 | 980,000 | +0 | 0.14% | 33,320 |
| 2025-09-15 | 2025-09-11 | 0.034 | 980,000 | +0 | 0.14% | 33,320 |
| 2025-09-12 | 2025-09-10 | 0.034 | 980,000 | +0 | 0.14% | 33,320 |
| 2025-09-11 | 2025-09-09 | 0.034 | 980,000 | +0 | 0.14% | 33,320 |
| 2025-09-10 | 2025-09-08 | 0.034 | 980,000 | +0 | 0.14% | 33,320 |
| 2025-09-09 | 2025-09-05 | 0.034 | 980,000 | +0 | 0.14% | 33,320 |
| 2025-09-08 | 2025-09-04 | 0.037 | 980,000 | +0 | 0.14% | 36,260 |
| 2025-09-05 | 2025-09-03 | 0.038 | 980,000 | +0 | 0.14% | 37,240 |
| 2025-09-04 | 2025-09-02 | 0.038 | 980,000 | +0 | 0.14% | 37,240 |
| 2025-09-03 | 2025-09-01 | 0.036 | 980,000 | -990,000 | 0.14% | 35,280 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,970,000 | +230,000 | 0.27% | 66,980 |
| 2025-08-20 | 2025-08-18 | 0.033 | 1,740,000 | +40,000 | 0.24% | 57,420 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,700,000 | +300,000 | 0.24% | 42,500 |
| 2025-07-31 | 2025-07-29 | 0.026 | 1,400,000 | +410,000 | 0.19% | 36,400 |
| 2025-05-20 | 2025-05-16 | 0.022 | 990,000 | -2,500,000 | 0.14% | 21,780 |
| 2024-08-02 | 2024-07-31 | 0.029 | 3,490,000 | +10,000 | 0.48% | 101,210 |
| 2023-10-09 | 2023-10-05 | 0.031 | 3,480,000 | -10,000 | 0.48% | 107,880 |
| 2023-10-05 | 2023-10-03 | 0.031 | 3,490,000 | +10,000 | 0.48% | 108,190 |
| 2022-06-21 | 2022-06-17 | 0.042 | 3,480,000 | +10,000 | 0.48% | 146,160 |
| 2022-05-23 | 2022-05-19 | 0.039 | 3,470,000 | +50,000 | 0.48% | 135,330 |
| 2022-05-11 | 2022-05-06 | 0.041 | 3,420,000 | +2,170,000 | 0.47% | 140,220 |
| 2022-05-10 | 2022-05-05 | 0.040 | 1,250,000 | +250,000 | 0.17% | 50,000 |
| 2022-04-21 | 2022-04-19 | 0.042 | 1,000,000 | -30,000 | 0.14% | 42,000 |
| 2022-03-17 | 2022-03-15 | 0.041 | 1,030,000 | +40,000 | 0.14% | 42,230 |
| 2022-02-24 | 2022-02-22 | 0.043 | 990,000 | -20,000 | 0.14% | 42,570 |
| 2022-02-23 | 2022-02-21 | 0.043 | 1,010,000 | -40,000 | 0.14% | 43,430 |
| 2022-02-22 | 2022-02-18 | 0.046 | 1,050,000 | -350,000 | 0.15% | 48,300 |
| 2022-02-21 | 2022-02-17 | 0.046 | 1,400,000 | -580,000 | 0.19% | 64,400 |
| 2022-02-18 | 2022-02-16 | 0.049 | 1,980,000 | -50,000 | 0.27% | 97,020 |
| 2022-02-17 | 2022-02-15 | 0.052 | 2,030,000 | -30,000 | 0.28% | 105,560 |
| 2022-02-16 | 2022-02-14 | 0.054 | 2,060,000 | -10,000 | 0.29% | 111,240 |
| 2022-02-14 | 2022-02-10 | 0.061 | 2,070,000 | -10,000 | 0.29% | 126,270 |
| 2022-02-10 | 2022-02-08 | 0.048 | 2,080,000 | +1,080,000 | 0.29% | 99,840 |
| 2022-02-09 | 2022-02-07 | 0.039 | 1,000,000 | +100,000 | 0.14% | 39,000 |
| 2022-02-07 | 2022-01-31 | 0.054 | 900,000 | +50,000 | 0.12% | 48,600 |
| 2022-02-04 | 2022-01-27 | 0.093 | 850,000 | +10,000 | 0.12% | 79,050 |
| 2022-01-27 | 2022-01-25 | 0.090 | 840,000 | +30,000 | 0.12% | 75,600 |
| 2022-01-26 | 2022-01-24 | 0.126 | 810,000 | +40,000 | 0.11% | 102,060 |
| 2021-12-29 | 2021-12-24 | 0.141 | 770,000 | -200,000 | 0.11% | 108,570 |
| 2021-12-20 | 2021-12-16 | 0.220 | 970,000 | +100,000 | 0.13% | 213,400 |
| 2021-12-10 | 2021-12-08 | 0.188 | 870,000 | +100,000 | 0.12% | 163,560 |
| 2021-08-18 | 2021-08-16 | 0.142 | 770,000 | -70,000 | 0.11% | 109,340 |
| 2021-08-09 | 2021-08-05 | 0.115 | 840,000 | -40,000 | 0.12% | 96,600 |
| 2021-07-06 | 2021-07-02 | 0.084 | 880,000 | +40,000 | 0.12% | 73,920 |
| 2021-03-19 | 2021-03-17 | 0.178 | 840,000 | -130,000 | 0.12% | 149,520 |
| 2021-03-11 | 2021-03-09 | 0.171 | 970,000 | -10,000 | 0.13% | 165,870 |
| 2021-03-09 | 2021-03-05 | 0.170 | 980,000 | -860,000 | 0.14% | 166,600 |
| 2021-03-08 | 2021-03-04 | 0.160 | 1,840,000 | -370,000 | 0.26% | 294,400 |
| 2021-03-05 | 2021-03-03 | 0.187 | 2,210,000 | -1,000,000 | 0.31% | 413,270 |
| 2021-03-04 | 2021-03-02 | 0.230 | 3,210,000 | +50,000 | 0.45% | 738,300 |
| 2021-03-03 | 2021-03-01 | 0.191 | 3,160,000 | -1,480,000 | 0.44% | 603,560 |
| 2021-03-02 | 2021-02-26 | 0.145 | 4,640,000 | +210,000 | 0.64% | 672,800 |
| 2021-03-01 | 2021-02-25 | 0.116 | 4,430,000 | -360,000 | 0.62% | 513,880 |
| 2021-02-26 | 2021-02-24 | 0.082 | 4,790,000 | +60,000 | 0.67% | 392,780 |
| 2021-01-12 | 2021-01-08 | 0.027 | 4,730,000 | -30,000 | 0.66% | 127,710 |
| 2020-12-15 | 2020-12-11 | 0.027 | 4,760,000 | +1,600,000 | 0.66% | 128,520 |
| 2020-11-02 | 2020-10-29 | 0.030 | 3,160,000 | +190,000 | 0.44% | 94,800 |
| 2020-09-22 | 2020-09-18 | 0.032 | 2,970,000 | +210,000 | 0.41% | 95,040 |
| 2020-05-13 | 2020-05-11 | 0.030 | 2,760,000 | +50,000 | 0.38% | 82,800 |
| 2020-03-02 | 2020-02-27 | 0.048 | 2,710,000 | +50,000 | 0.38% | 130,080 |
| 2020-01-17 | 2020-01-15 | 0.054 | 2,660,000 | -500,000 | 0.37% | 143,640 |
| 2019-12-30 | 2019-12-24 | 0.045 | 3,160,000 | -30,000 | 0.44% | 142,200 |
| 2019-12-20 | 2019-12-18 | 0.049 | 3,190,000 | +40,000 | 0.44% | 156,310 |
| 2019-12-16 | 2019-12-12 | 0.045 | 3,150,000 | -30,000 | 0.44% | 141,750 |
| 2019-11-28 | 2019-11-26 | 0.044 | 3,180,000 | +30,000 | 0.44% | 139,920 |
| 2019-11-21 | 2019-11-19 | 0.048 | 3,150,000 | -80,000 | 0.44% | 151,200 |
| 2019-10-03 | 2019-09-30 | 0.075 | 3,230,000 | -20,000 | 0.45% | 242,250 |
| 2019-09-30 | 2019-09-26 | 0.083 | 3,250,000 | +30,000 | 0.45% | 269,750 |
| 2019-06-06 | 2019-06-04 | 0.062 | 3,220,000 | -20,000 | 0.45% | 199,640 |
| 2019-05-23 | 2019-05-21 | 0.070 | 3,240,000 | +20,000 | 0.45% | 226,800 |
| 2019-04-29 | 2019-04-25 | 0.083 | 3,220,000 | -50,000 | 0.45% | 267,260 |
| 2019-04-26 | 2019-04-24 | 0.087 | 3,270,000 | +50,000 | 0.45% | 284,490 |
| 2019-03-25 | 2019-03-21 | 0.071 | 3,220,000 | -420,000 | 0.45% | 228,620 |
| 2019-03-20 | 2019-03-18 | 0.071 | 3,640,000 | -70,000 | 0.51% | 258,440 |
| 2019-03-01 | 2019-02-27 | 0.086 | 3,710,000 | -30,000 | 0.52% | 319,060 |
| 2018-12-27 | 2018-12-20 | 0.083 | 3,740,000 | +570,000 | 0.52% | 310,420 |
| 2018-11-30 | 2018-11-28 | 0.082 | 3,170,000 | +100,000 | 0.44% | 259,940 |
| 2018-11-28 | 2018-11-26 | 0.081 | 3,070,000 | +190,000 | 0.43% | 248,670 |
| 2018-11-15 | 2018-11-13 | 0.085 | 2,880,000 | +10,000 | 0.40% | 244,800 |
| 2018-11-12 | 2018-11-08 | 0.080 | 2,870,000 | -190,000 | 0.40% | 229,600 |
| 2018-10-12 | 2018-10-10 | 0.083 | 3,060,000 | -340,000 | 0.43% | 253,980 |
| 2018-10-10 | 2018-10-08 | 0.087 | 3,400,000 | +100,000 | 0.47% | 295,800 |
| 2018-10-08 | 2018-10-04 | 0.085 | 3,300,000 | +200,000 | 0.46% | 280,500 |
| 2018-10-04 | 2018-10-02 | 0.081 | 3,100,000 | -470,000 | 0.43% | 251,100 |
| 2018-10-03 | 2018-09-28 | 0.096 | 3,570,000 | +140,000 | 0.50% | 342,720 |
| 2018-10-02 | 2018-09-27 | 0.105 | 3,430,000 | -20,000 | 0.48% | 360,150 |
| 2018-09-28 | 2018-09-26 | 0.101 | 3,450,000 | -30,000 | 0.48% | 348,450 |
| 2018-09-26 | 2018-09-21 | 0.099 | 3,480,000 | +380,000 | 0.48% | 344,520 |
| 2018-09-24 | 2018-09-20 | 0.103 | 3,100,000 | -280,000 | 0.43% | 319,300 |
| 2018-09-13 | 2018-09-11 | 0.098 | 3,380,000 | +270,000 | 0.47% | 331,240 |
| 2018-09-05 | 2018-09-03 | 0.103 | 3,110,000 | -30,000 | 0.43% | 320,330 |
| 2018-09-04 | 2018-08-31 | 0.101 | 3,140,000 | +40,000 | 0.44% | 317,140 |
| 2018-08-27 | 2018-08-23 | 0.101 | 3,100,000 | +40,000 | 0.43% | 313,100 |
| 2018-08-21 | 2018-08-17 | 0.106 | 3,060,000 | -10,000 | 0.43% | 324,360 |
| 2018-08-02 | 2018-07-31 | 0.113 | 3,070,000 | -200,000 | 0.43% | 346,910 |
| 2018-05-17 | 2018-05-15 | 0.149 | 3,270,000 | -20,000 | 0.45% | 487,230 |
| 2018-05-11 | 2018-05-09 | 0.146 | 3,290,000 | +60,000 | 0.46% | 480,340 |
| 2018-04-12 | 2018-04-10 | 0.148 | 3,230,000 | -80,000 | 0.45% | 478,040 |
| 2018-04-11 | 2018-04-09 | 0.142 | 3,310,000 | -600,000 | 0.46% | 470,020 |
| 2018-04-04 | 2018-03-29 | 0.157 | 3,910,000 | +450,000 | 0.54% | 613,870 |
| 2018-03-19 | 2018-03-15 | 0.163 | 3,460,000 | -100,000 | 0.48% | 563,980 |
| 2018-02-13 | 2018-02-09 | 0.130 | 3,560,000 | -20,000 | 0.49% | 462,800 |
| 2018-01-31 | 2018-01-29 | 0.145 | 3,580,000 | -60,000 | 0.50% | 519,100 |
| 2018-01-30 | 2018-01-26 | 0.146 | 3,640,000 | +60,000 | 0.51% | 531,440 |
| 2018-01-22 | 2018-01-18 | 0.135 | 3,580,000 | -380,000 | 0.50% | 483,300 |
| 2018-01-19 | 2018-01-17 | 0.130 | 3,960,000 | -30,000 | 0.55% | 514,800 |
| 2018-01-18 | 2018-01-16 | 0.133 | 3,990,000 | +20,000 | 0.55% | 530,670 |
| 2018-01-17 | 2018-01-15 | 0.136 | 3,970,000 | -20,000 | 0.55% | 539,920 |
| 2018-01-16 | 2018-01-12 | 0.132 | 3,990,000 | +130,000 | 0.55% | 526,680 |
| 2018-01-15 | 2018-01-11 | 0.130 | 3,860,000 | +50,000 | 0.54% | 501,800 |
| 2018-01-10 | 2018-01-08 | 0.135 | 3,810,000 | +20,000 | 0.53% | 514,350 |
| 2017-12-15 | 2017-12-13 | 0.145 | 3,790,000 | -10,000 | 0.53% | 549,550 |
| 2017-12-13 | 2017-12-11 | 0.152 | 3,800,000 | -20,000 | 0.53% | 577,600 |
| 2017-12-08 | 2017-12-06 | 0.153 | 3,820,000 | -10,000 | 0.53% | 584,460 |
| 2017-12-04 | 2017-11-30 | 0.150 | 3,830,000 | +10,000 | 0.53% | 574,500 |
| 2017-12-01 | 2017-11-29 | 0.154 | 3,820,000 | -300,000 | 0.53% | 588,280 |
| 2017-11-30 | 2017-11-28 | 0.151 | 4,120,000 | -70,000 | 0.57% | 622,120 |
| 2017-11-27 | 2017-11-23 | 0.155 | 4,190,000 | +100,000 | 0.58% | 649,450 |
| 2017-11-24 | 2017-11-22 | 0.157 | 4,090,000 | +160,000 | 0.57% | 642,130 |
| 2017-11-21 | 2017-11-17 | 0.146 | 3,930,000 | +100,000 | 0.55% | 573,780 |
| 2017-11-16 | 2017-11-14 | 0.148 | 3,830,000 | -20,000 | 0.53% | 566,840 |
| 2017-10-13 | 2017-10-11 | 0.142 | 3,850,000 | +30,000 | 0.53% | 546,700 |
| 2017-08-31 | 2017-08-29 | 0.122 | 3,820,000 | +50,000 | 0.53% | 466,040 |
| 2017-08-30 | 2017-08-28 | 0.128 | 3,770,000 | -20,000 | 0.52% | 482,560 |
| 2017-08-21 | 2017-08-17 | 0.142 | 3,790,000 | -180,000 | 0.53% | 538,180 |
| 2017-08-14 | 2017-08-10 | 0.134 | 3,970,000 | +90,000 | 0.55% | 531,980 |
| 2017-08-10 | 2017-08-08 | 0.143 | 3,880,000 | +20,000 | 0.54% | 554,840 |
| 2017-07-31 | 2017-07-27 | 0.155 | 3,860,000 | +20,000 | 0.54% | 598,300 |
| 2017-07-26 | 2017-07-24 | 0.151 | 3,840,000 | -90,000 | 0.53% | 579,840 |
| 2017-07-21 | 2017-07-19 | 0.151 | 3,930,000 | +30,000 | 0.55% | 593,430 |
| 2017-07-20 | 2017-07-18 | 0.159 | 3,900,000 | -20,000 | 0.54% | 620,100 |
| 2017-07-13 | 2017-07-11 | 0.162 | 3,920,000 | +20,000 | 0.54% | 635,040 |
| 2017-07-12 | 2017-07-10 | 0.156 | 3,900,000 | -20,000 | 0.54% | 608,400 |
| 2017-07-10 | 2017-07-06 | 0.147 | 3,920,000 | -30,000 | 0.54% | 576,240 |
| 2017-07-07 | 2017-07-05 | 0.158 | 3,950,000 | +40,000 | 0.55% | 624,100 |
| 2017-07-05 | 2017-07-03 | 0.168 | 3,910,000 | -40,000 | 0.54% | 656,880 |
| 2017-07-04 | 2017-06-30 | 0.174 | 3,950,000 | +370,000 | 0.55% | 687,300 |
| 2017-07-03 | 2017-06-29 | 0.174 | 3,580,000 | -70,000 | 0.50% | 622,920 |
| 2017-06-29 | 2017-06-27 | 0.182 | 3,650,000 | +90,000 | 0.51% | 664,300 |
| 2017-06-27 | 2017-06-23 | 0.190 | 3,560,000 | +100,000 | 0.49% | 676,400 |
| 2017-06-22 | 2017-06-20 | 0.188 | 3,460,000 | +50,000 | 0.48% | 650,480 |
| 2017-06-13 | 2017-06-09 | 0.193 | 3,410,000 | +30,000 | 0.47% | 658,130 |
| 2017-06-08 | 2017-06-06 | 0.202 | 3,380,000 | -200,000 | 0.47% | 682,760 |
| 2017-06-07 | 2017-06-05 | 0.204 | 3,580,000 | +180,000 | 0.50% | 730,320 |
| 2017-06-05 | 2017-06-01 | 0.199 | 3,400,000 | -60,000 | 0.47% | 676,600 |
| 2017-05-12 | 2017-05-10 | 0.202 | 3,460,000 | -20,000 | 0.48% | 698,920 |
| 2017-05-11 | 2017-05-09 | 0.194 | 3,480,000 | +20,000 | 0.48% | 675,120 |
| 2017-05-10 | 2017-05-08 | 0.199 | 3,460,000 | -30,000 | 0.48% | 688,540 |
| 2017-04-28 | 2017-04-26 | 0.193 | 3,490,000 | -110,000 | 0.48% | 673,570 |
| 2017-04-26 | 2017-04-24 | 0.190 | 3,600,000 | -10,000 | 0.50% | 684,000 |
| 2017-04-25 | 2017-04-21 | 0.187 | 3,610,000 | -100,000 | 0.50% | 675,070 |
| 2017-04-21 | 2017-04-19 | 0.194 | 3,710,000 | -10,000 | 0.52% | 719,740 |
| 2017-04-19 | 2017-04-13 | 0.200 | 3,720,000 | -100,000 | 0.52% | 744,000 |
| 2017-04-18 | 2017-04-12 | 0.194 | 3,820,000 | -30,000 | 0.53% | 741,080 |
| 2017-04-13 | 2017-04-11 | 0.201 | 3,850,000 | +20,000 | 0.53% | 773,850 |
| 2017-04-12 | 2017-04-10 | 0.204 | 3,830,000 | -80,000 | 0.53% | 781,320 |
| 2017-04-11 | 2017-04-07 | 0.204 | 3,910,000 | +100,000 | 0.54% | 797,640 |
| 2017-04-05 | 2017-03-31 | 0.206 | 3,810,000 | -10,000 | 0.53% | 784,860 |
| 2017-03-30 | 2017-03-28 | 0.210 | 3,820,000 | -20,000 | 0.53% | 802,200 |
| 2017-03-27 | 2017-03-23 | 0.216 | 3,840,000 | -10,000 | 0.53% | 829,440 |
| 2017-03-22 | 2017-03-20 | 0.211 | 3,850,000 | -20,000 | 0.53% | 812,350 |
| 2017-03-21 | 2017-03-17 | 0.214 | 3,870,000 | -30,000 | 0.54% | 828,180 |
| 2017-03-15 | 2017-03-13 | 0.216 | 3,900,000 | +10,000 | 0.54% | 842,400 |
| 2017-03-14 | 2017-03-10 | 0.216 | 3,890,000 | +30,000 | 0.54% | 840,240 |
| 2017-03-13 | 2017-03-09 | 0.216 | 3,860,000 | +300,000 | 0.54% | 833,760 |
| 2017-03-09 | 2017-03-07 | 0.214 | 3,560,000 | -120,000 | 0.49% | 761,840 |
| 2017-03-08 | 2017-03-06 | 0.213 | 3,680,000 | +100,000 | 0.51% | 783,840 |
| 2017-03-06 | 2017-03-02 | 0.213 | 3,580,000 | +220,000 | 0.50% | 762,540 |
| 2017-03-03 | 2017-03-01 | 0.212 | 3,360,000 | -230,000 | 0.47% | 712,320 |
| 2017-03-01 | 2017-02-27 | 0.213 | 3,590,000 | -230,000 | 0.50% | 764,670 |
| 2017-02-28 | 2017-02-24 | 0.214 | 3,820,000 | -60,000 | 0.53% | 817,480 |
| 2017-02-27 | 2017-02-23 | 0.210 | 3,880,000 | +320,000 | 0.54% | 814,800 |
| 2017-02-24 | 2017-02-22 | 0.210 | 3,560,000 | -40,000 | 0.49% | 747,600 |
| 2017-02-23 | 2017-02-21 | 0.214 | 3,600,000 | -20,000 | 0.50% | 770,400 |
| 2017-02-22 | 2017-02-20 | 0.208 | 3,620,000 | -270,000 | 0.50% | 752,960 |
| 2017-02-20 | 2017-02-16 | 0.214 | 3,890,000 | +130,000 | 0.54% | 832,460 |
| 2017-02-17 | 2017-02-15 | 0.221 | 3,760,000 | +50,000 | 0.52% | 830,960 |
| 2017-02-16 | 2017-02-14 | 0.223 | 3,710,000 | +50,000 | 0.52% | 827,330 |
| 2017-02-15 | 2017-02-13 | 0.222 | 3,660,000 | -200,000 | 0.51% | 812,520 |
| 2017-02-14 | 2017-02-10 | 0.222 | 3,860,000 | -210,000 | 0.54% | 856,920 |
| 2017-02-13 | 2017-02-09 | 0.228 | 4,070,000 | -150,000 | 0.57% | 927,960 |
| 2017-02-10 | 2017-02-08 | 0.221 | 4,220,000 | +20,000 | 0.59% | 932,620 |
| 2017-02-09 | 2017-02-07 | 0.227 | 4,200,000 | -80,000 | 0.58% | 953,400 |
| 2017-02-08 | 2017-02-06 | 0.229 | 4,280,000 | -30,000 | 0.59% | 980,120 |
| 2017-02-07 | 2017-02-03 | 0.235 | 4,310,000 | -550,000 | 0.60% | 1,012,850 |
| 2017-02-06 | 2017-02-02 | 0.226 | 4,860,000 | +700,000 | 0.68% | 1,098,360 |
| 2017-02-02 | 2017-01-27 | 0.223 | 4,160,000 | -240,000 | 0.58% | 927,680 |
| 2017-02-01 | 2017-01-25 | 0.218 | 4,400,000 | -30,000 | 0.61% | 959,200 |
| 2017-01-26 | 2017-01-24 | 0.217 | 4,430,000 | -140,000 | 0.62% | 961,310 |
| 2017-01-25 | 2017-01-23 | 0.216 | 4,570,000 | +20,000 | 0.63% | 987,120 |
| 2017-01-24 | 2017-01-20 | 0.218 | 4,550,000 | -120,000 | 0.63% | 991,900 |
| 2017-01-23 | 2017-01-19 | 0.221 | 4,670,000 | +170,000 | 0.65% | 1,032,070 |
| 2017-01-20 | 2017-01-18 | 0.226 | 4,500,000 | -300,000 | 0.62% | 1,017,000 |
| 2017-01-19 | 2017-01-17 | 0.229 | 4,800,000 | -690,000 | 0.67% | 1,099,200 |
| 2017-01-18 | 2017-01-16 | 0.219 | 5,490,000 | +550,000 | 0.76% | 1,202,310 |
| 2017-01-17 | 2017-01-13 | 0.270 | 4,940,000 | +4,080,000 | 0.69% | 1,333,800 |
| 2017-01-16 | 2017-01-12 | 0.520 | 860,000 | +470,000 | 0.12% | 447,200 |
| 2017-01-13 | 2017-01-11 | 0.870 | 390,000 | +310,000 | 0.05% | 339,300 |
| 2017-01-12 | 2017-01-10 | 1.220 | 80,000 | +80,000 | 0.01% | 97,600 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy