History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2025-10-13 | 2025-10-09 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2025-10-10 | 2025-10-08 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2025-10-09 | 2025-10-06 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-10-06 | 2025-10-02 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2025-10-03 | 2025-09-30 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2025-10-02 | 2025-09-29 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2025-09-29 | 2025-09-25 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2025-09-26 | 2025-09-24 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2025-09-25 | 2025-09-23 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2025-09-24 | 2025-09-22 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2025-09-23 | 2025-09-19 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-09-22 | 2025-09-18 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2025-09-18 | 2025-09-16 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2025-09-16 | 2025-09-12 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-09-15 | 2025-09-11 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-09-12 | 2025-09-10 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-09-11 | 2025-09-09 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-09-10 | 2025-09-08 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-09-09 | 2025-09-05 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-09-08 | 2025-09-04 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2025-09-05 | 2025-09-03 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2025-09-04 | 2025-09-02 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2025-09-03 | 2025-09-01 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2025-09-02 | 2025-08-29 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-09-01 | 2025-08-28 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-08-29 | 2025-08-27 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-08-28 | 2025-08-26 | 0.041 | 110,000 | +0 | 0.02% | 4,510 |
| 2025-08-27 | 2025-08-25 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2025-08-26 | 2025-08-22 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2025-08-25 | 2025-08-21 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-08-22 | 2025-08-20 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2025-08-21 | 2025-08-19 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2025-08-20 | 2025-08-18 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2025-08-19 | 2025-08-15 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2025-08-18 | 2025-08-14 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2025-08-15 | 2025-08-13 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2025-08-14 | 2025-08-12 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2025-08-12 | 2025-08-08 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2025-08-11 | 2025-08-07 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2025-08-08 | 2025-08-06 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2025-08-07 | 2025-08-05 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2025-08-06 | 2025-08-04 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2025-08-05 | 2025-08-01 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2025-08-04 | 2025-07-31 | 0.025 | 110,000 | +0 | 0.02% | 2,750 |
| 2025-08-01 | 2025-07-30 | 0.025 | 110,000 | +0 | 0.02% | 2,750 |
| 2025-07-31 | 2025-07-29 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-07-30 | 2025-07-28 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-07-29 | 2025-07-25 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-07-28 | 2025-07-24 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-07-25 | 2025-07-23 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-07-24 | 2025-07-22 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-07-23 | 2025-07-21 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-07-22 | 2025-07-18 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-07-21 | 2025-07-17 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-07-18 | 2025-07-16 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2025-07-17 | 2025-07-15 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-07-16 | 2025-07-14 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-07-15 | 2025-07-11 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-07-14 | 2025-07-10 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-07-11 | 2025-07-09 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-07-09 | 2025-07-07 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-06-30 | 2025-06-26 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-06-26 | 2025-06-24 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-06-25 | 2025-06-23 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-06-24 | 2025-06-20 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-06-20 | 2025-06-18 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2025-06-19 | 2025-06-17 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2025-06-18 | 2025-06-16 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-06-17 | 2025-06-13 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-06-16 | 2025-06-12 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-06-13 | 2025-06-11 | 0.025 | 110,000 | +0 | 0.02% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-06-11 | 2025-06-09 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-06-10 | 2025-06-06 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-06-09 | 2025-06-05 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-06-06 | 2025-06-04 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-06-05 | 2025-06-03 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-06-04 | 2025-06-02 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-06-03 | 2025-05-30 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-06-02 | 2025-05-29 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-05-30 | 2025-05-28 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-29 | 2025-05-27 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-28 | 2025-05-26 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-27 | 2025-05-23 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-26 | 2025-05-22 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-05-23 | 2025-05-21 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-05-22 | 2025-05-20 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-05-21 | 2025-05-19 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-20 | 2025-05-16 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-19 | 2025-05-15 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-16 | 2025-05-14 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-15 | 2025-05-13 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-14 | 2025-05-12 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-13 | 2025-05-09 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-12 | 2025-05-08 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-09 | 2025-05-07 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-05-08 | 2025-05-06 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-05-07 | 2025-05-02 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-05-06 | 2025-04-30 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-05-02 | 2025-04-29 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-04-30 | 2025-04-28 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-04-29 | 2025-04-25 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-04-25 | 2025-04-23 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-04-24 | 2025-04-22 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-04-23 | 2025-04-17 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-04-17 | 2025-04-15 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-04-16 | 2025-04-14 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-04-15 | 2025-04-11 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-04-14 | 2025-04-10 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-04-10 | 2025-04-08 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-04-03 | 2025-04-01 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-04-02 | 2025-03-31 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-03-31 | 2025-03-27 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-03-28 | 2025-03-26 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-26 | 2025-03-24 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-25 | 2025-03-21 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-24 | 2025-03-20 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-21 | 2025-03-19 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-20 | 2025-03-18 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-19 | 2025-03-17 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-18 | 2025-03-14 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-17 | 2025-03-13 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-14 | 2025-03-12 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-13 | 2025-03-11 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-12 | 2025-03-10 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-11 | 2025-03-07 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-10 | 2025-03-06 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-07 | 2025-03-05 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-06 | 2025-03-04 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-05 | 2025-03-03 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-04 | 2025-02-28 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-03-03 | 2025-02-27 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-02-28 | 2025-02-26 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-02-27 | 2025-02-25 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-02-26 | 2025-02-24 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-02-25 | 2025-02-21 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-02-24 | 2025-02-20 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-02-21 | 2025-02-19 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-02-20 | 2025-02-18 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-02-19 | 2025-02-17 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2025-02-18 | 2025-02-14 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-02-17 | 2025-02-13 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2025-02-14 | 2025-02-12 | 0.025 | 110,000 | +0 | 0.02% | 2,750 |
| 2025-02-13 | 2025-02-11 | 0.025 | 110,000 | +0 | 0.02% | 2,750 |
| 2025-02-12 | 2025-02-10 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-02-11 | 2025-02-07 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-02-10 | 2025-02-06 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-02-06 | 2025-02-04 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-02-03 | 2025-01-24 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-01-24 | 2025-01-22 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-01-23 | 2025-01-21 | 0.020 | 110,000 | +0 | 0.02% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-21 | 2025-01-17 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-20 | 2025-01-16 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-17 | 2025-01-15 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-16 | 2025-01-14 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-15 | 2025-01-13 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-13 | 2025-01-09 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-10 | 2025-01-08 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-09 | 2025-01-07 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-08 | 2025-01-06 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-07 | 2025-01-03 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-06 | 2025-01-02 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-03 | 2024-12-31 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2025-01-02 | 2024-12-27 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2024-12-30 | 2024-12-24 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2024-12-27 | 2024-12-20 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2024-12-23 | 2024-12-19 | 0.021 | 110,000 | +0 | 0.02% | 2,310 |
| 2024-12-20 | 2024-12-18 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-19 | 2024-12-17 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-18 | 2024-12-16 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-17 | 2024-12-13 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-16 | 2024-12-12 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-13 | 2024-12-11 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-12 | 2024-12-10 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-11 | 2024-12-09 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-10 | 2024-12-06 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-09 | 2024-12-05 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-06 | 2024-12-04 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-05 | 2024-12-03 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-04 | 2024-12-02 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-03 | 2024-11-29 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-12-02 | 2024-11-28 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-11-29 | 2024-11-27 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2024-11-28 | 2024-11-26 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2024-11-27 | 2024-11-25 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2024-11-26 | 2024-11-22 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2024-11-25 | 2024-11-21 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2024-11-22 | 2024-11-20 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2024-11-21 | 2024-11-19 | 0.022 | 110,000 | +0 | 0.02% | 2,420 |
| 2024-11-20 | 2024-11-18 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-11-19 | 2024-11-15 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-11-18 | 2024-11-14 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2024-11-15 | 2024-11-13 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2024-11-14 | 2024-11-12 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2024-11-13 | 2024-11-11 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2024-11-12 | 2024-11-08 | 0.025 | 110,000 | +0 | 0.02% | 2,750 |
| 2024-11-11 | 2024-11-07 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-10-28 | 2024-10-24 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2024-10-24 | 2024-10-22 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-10-23 | 2024-10-21 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-10-22 | 2024-10-18 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-10-21 | 2024-10-17 | 0.028 | 110,000 | +0 | 0.02% | 3,080 |
| 2024-10-18 | 2024-10-16 | 0.028 | 110,000 | +0 | 0.02% | 3,080 |
| 2024-10-17 | 2024-10-15 | 0.028 | 110,000 | +0 | 0.02% | 3,080 |
| 2024-10-16 | 2024-10-14 | 0.028 | 110,000 | +0 | 0.02% | 3,080 |
| 2024-10-15 | 2024-10-10 | 0.025 | 110,000 | +0 | 0.02% | 2,750 |
| 2024-10-14 | 2024-10-09 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2024-10-08 | 2024-10-04 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2024-10-07 | 2024-10-03 | 0.025 | 110,000 | +0 | 0.02% | 2,750 |
| 2024-10-04 | 2024-10-02 | 0.025 | 110,000 | +0 | 0.02% | 2,750 |
| 2024-10-03 | 2024-09-30 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-10-02 | 2024-09-27 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-30 | 2024-09-26 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-27 | 2024-09-25 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-26 | 2024-09-24 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-25 | 2024-09-23 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-24 | 2024-09-20 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-23 | 2024-09-19 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-20 | 2024-09-17 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-19 | 2024-09-16 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-17 | 2024-09-13 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-16 | 2024-09-12 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-13 | 2024-09-11 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-12 | 2024-09-10 | 0.023 | 110,000 | +0 | 0.02% | 2,530 |
| 2024-09-11 | 2024-09-09 | 0.025 | 110,000 | +0 | 0.02% | 2,750 |
| 2024-09-10 | 2024-09-05 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-09 | 2024-09-04 | 0.027 | 110,000 | +0 | 0.02% | 2,970 |
| 2024-09-05 | 2024-09-03 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2024-09-04 | 2024-09-02 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2024-09-03 | 2024-08-30 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-09-02 | 2024-08-29 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-08-30 | 2024-08-28 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-08-29 | 2024-08-27 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-08-28 | 2024-08-26 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-08-27 | 2024-08-23 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-08-26 | 2024-08-22 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-08-23 | 2024-08-21 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2024-08-22 | 2024-08-20 | 0.024 | 110,000 | +0 | 0.02% | 2,640 |
| 2024-08-21 | 2024-08-19 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2024-08-20 | 2024-08-16 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2024-08-19 | 2024-08-15 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2024-08-16 | 2024-08-14 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2024-08-15 | 2024-08-13 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2024-08-14 | 2024-08-12 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2024-08-13 | 2024-08-09 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2024-08-12 | 2024-08-08 | 0.026 | 110,000 | +0 | 0.02% | 2,860 |
| 2024-08-09 | 2024-08-07 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-08-08 | 2024-08-06 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-08-07 | 2024-08-05 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-08-06 | 2024-08-02 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-08-05 | 2024-08-01 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-08-02 | 2024-07-31 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-08-01 | 2024-07-30 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-07-31 | 2024-07-29 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-07-30 | 2024-07-26 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-07-29 | 2024-07-25 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-07-26 | 2024-07-24 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-07-25 | 2024-07-23 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-07-24 | 2024-07-22 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-07-23 | 2024-07-19 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-07-22 | 2024-07-18 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-07-19 | 2024-07-17 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-07-18 | 2024-07-16 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-07-17 | 2024-07-15 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-07-16 | 2024-07-12 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-07-15 | 2024-07-11 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-07-12 | 2024-07-10 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-07-11 | 2024-07-09 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-07-10 | 2024-07-08 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-07-09 | 2024-07-05 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-07-08 | 2024-07-04 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-07-05 | 2024-07-03 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-07-04 | 2024-07-02 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-07-03 | 2024-06-28 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-07-02 | 2024-06-27 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-06-28 | 2024-06-26 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2024-06-27 | 2024-06-25 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2024-06-26 | 2024-06-24 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-06-25 | 2024-06-21 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-06-24 | 2024-06-20 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-06-20 | 2024-06-18 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-06-19 | 2024-06-17 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-06-18 | 2024-06-14 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-06-17 | 2024-06-13 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-06-14 | 2024-06-12 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-06-13 | 2024-06-11 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-06-12 | 2024-06-07 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-06-11 | 2024-06-06 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2024-06-07 | 2024-06-05 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2024-06-06 | 2024-06-04 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-06-05 | 2024-06-03 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-06-04 | 2024-05-31 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-06-03 | 2024-05-30 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-31 | 2024-05-29 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-29 | 2024-05-27 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-28 | 2024-05-24 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-05-24 | 2024-05-22 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-05-23 | 2024-05-21 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-05-22 | 2024-05-20 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2024-05-21 | 2024-05-17 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-05-20 | 2024-05-16 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-17 | 2024-05-14 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-16 | 2024-05-13 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-14 | 2024-05-10 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-13 | 2024-05-09 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-10 | 2024-05-08 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-09 | 2024-05-07 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-08 | 2024-05-06 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2024-05-07 | 2024-05-03 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2024-05-06 | 2024-05-02 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-05-03 | 2024-04-30 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2024-05-02 | 2024-04-29 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2024-04-30 | 2024-04-26 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2024-04-29 | 2024-04-25 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2024-04-26 | 2024-04-24 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-04-25 | 2024-04-23 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-04-24 | 2024-04-22 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-04-23 | 2024-04-19 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-04-22 | 2024-04-18 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-04-19 | 2024-04-17 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-04-18 | 2024-04-16 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-04-17 | 2024-04-15 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2024-04-16 | 2024-04-12 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-04-15 | 2024-04-11 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-04-12 | 2024-04-10 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-04-11 | 2024-04-09 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-04-09 | 2024-04-05 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-04-08 | 2024-04-03 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-04-05 | 2024-04-02 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-04-03 | 2024-03-28 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-04-02 | 2024-03-27 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-03-26 | 2024-03-22 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-03-25 | 2024-03-21 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2024-03-22 | 2024-03-20 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2024-03-21 | 2024-03-19 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-03-20 | 2024-03-18 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2024-03-19 | 2024-03-15 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2024-03-18 | 2024-03-14 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-03-15 | 2024-03-13 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-03-14 | 2024-03-12 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-03-13 | 2024-03-11 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-03-12 | 2024-03-08 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-03-11 | 2024-03-07 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-03-08 | 2024-03-06 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-03-07 | 2024-03-05 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-03-06 | 2024-03-04 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-03-05 | 2024-03-01 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-03-04 | 2024-02-29 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-03-01 | 2024-02-28 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-02-29 | 2024-02-27 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-02-28 | 2024-02-26 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-02-27 | 2024-02-23 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-02-26 | 2024-02-22 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-02-23 | 2024-02-21 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2024-02-22 | 2024-02-20 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-02-21 | 2024-02-19 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-02-20 | 2024-02-16 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-02-19 | 2024-02-15 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-02-16 | 2024-02-14 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-02-15 | 2024-02-09 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2024-02-14 | 2024-02-07 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2024-02-08 | 2024-02-06 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2024-02-07 | 2024-02-05 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2024-02-06 | 2024-02-02 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2024-02-05 | 2024-02-01 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-02-02 | 2024-01-31 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2024-02-01 | 2024-01-30 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-01-31 | 2024-01-29 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2024-01-30 | 2024-01-26 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2024-01-29 | 2024-01-25 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-26 | 2024-01-24 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-25 | 2024-01-23 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-24 | 2024-01-22 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-23 | 2024-01-19 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-22 | 2024-01-18 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-19 | 2024-01-17 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-18 | 2024-01-16 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-17 | 2024-01-15 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-16 | 2024-01-12 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-15 | 2024-01-11 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2024-01-12 | 2024-01-10 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-11 | 2024-01-09 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-10 | 2024-01-08 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-09 | 2024-01-05 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-08 | 2024-01-04 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-05 | 2024-01-03 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-04 | 2024-01-02 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-03 | 2023-12-29 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2024-01-02 | 2023-12-28 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2023-12-29 | 2023-12-27 | 0.040 | 110,000 | +0 | 0.02% | 4,400 |
| 2023-12-28 | 2023-12-22 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2023-12-27 | 2023-12-21 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2023-12-22 | 2023-12-20 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2023-12-21 | 2023-12-19 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2023-12-20 | 2023-12-18 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2023-12-19 | 2023-12-15 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2023-12-18 | 2023-12-14 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2023-12-15 | 2023-12-13 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2023-12-14 | 2023-12-12 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-12-13 | 2023-12-11 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-12-12 | 2023-12-08 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-12-11 | 2023-12-07 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-12-08 | 2023-12-06 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-12-07 | 2023-12-05 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-12-06 | 2023-12-04 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2023-12-05 | 2023-12-01 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2023-12-04 | 2023-11-30 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2023-12-01 | 2023-11-29 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2023-11-30 | 2023-11-28 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2023-11-29 | 2023-11-27 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2023-11-28 | 2023-11-24 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-11-27 | 2023-11-23 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2023-11-24 | 2023-11-22 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2023-11-23 | 2023-11-21 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-11-22 | 2023-11-20 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-11-21 | 2023-11-17 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-11-20 | 2023-11-16 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-11-17 | 2023-11-15 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-11-16 | 2023-11-14 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-11-15 | 2023-11-13 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-11-14 | 2023-11-10 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-11-13 | 2023-11-09 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2023-11-10 | 2023-11-08 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2023-11-09 | 2023-11-07 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2023-11-08 | 2023-11-06 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2023-11-07 | 2023-11-03 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-11-06 | 2023-11-02 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-11-03 | 2023-11-01 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-11-02 | 2023-10-31 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-11-01 | 2023-10-30 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-31 | 2023-10-27 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-30 | 2023-10-26 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-27 | 2023-10-25 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-26 | 2023-10-24 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-25 | 2023-10-20 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-24 | 2023-10-19 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-20 | 2023-10-18 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-19 | 2023-10-17 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-18 | 2023-10-16 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-17 | 2023-10-13 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-16 | 2023-10-12 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-13 | 2023-10-11 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-12 | 2023-10-10 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-10-11 | 2023-10-09 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2023-10-10 | 2023-10-06 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2023-10-09 | 2023-10-05 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2023-10-06 | 2023-10-04 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2023-10-05 | 2023-10-03 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2023-10-04 | 2023-09-29 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2023-10-03 | 2023-09-28 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2023-09-29 | 2023-09-27 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2023-09-28 | 2023-09-26 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2023-09-27 | 2023-09-25 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2023-09-26 | 2023-09-22 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-09-25 | 2023-09-21 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2023-09-22 | 2023-09-20 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-09-21 | 2023-09-19 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2023-09-20 | 2023-09-18 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-09-19 | 2023-09-15 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-09-18 | 2023-09-14 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-09-15 | 2023-09-13 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-09-14 | 2023-09-12 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-09-13 | 2023-09-11 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-09-12 | 2023-09-07 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-09-11 | 2023-09-06 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-09-07 | 2023-09-05 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-09-06 | 2023-09-04 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-09-05 | 2023-08-31 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-09-04 | 2023-08-30 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-31 | 2023-08-29 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-30 | 2023-08-28 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-29 | 2023-08-25 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-28 | 2023-08-24 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-25 | 2023-08-23 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-24 | 2023-08-22 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-08-23 | 2023-08-21 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-22 | 2023-08-18 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-21 | 2023-08-17 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-18 | 2023-08-16 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-17 | 2023-08-15 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-16 | 2023-08-14 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-15 | 2023-08-11 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-08-14 | 2023-08-10 | 0.028 | 110,000 | +0 | 0.02% | 3,080 |
| 2023-08-11 | 2023-08-09 | 0.028 | 110,000 | +0 | 0.02% | 3,080 |
| 2023-08-10 | 2023-08-08 | 0.028 | 110,000 | +0 | 0.02% | 3,080 |
| 2023-08-09 | 2023-08-07 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2023-08-08 | 2023-08-04 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2023-08-07 | 2023-08-03 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2023-08-04 | 2023-08-02 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2023-08-03 | 2023-08-01 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2023-08-02 | 2023-07-31 | 0.029 | 110,000 | +0 | 0.02% | 3,190 |
| 2023-08-01 | 2023-07-28 | 0.030 | 110,000 | +0 | 0.02% | 3,300 |
| 2023-07-31 | 2023-07-27 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-07-28 | 2023-07-26 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-07-27 | 2023-07-25 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-07-26 | 2023-07-24 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-07-25 | 2023-07-21 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-07-24 | 2023-07-20 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-07-21 | 2023-07-19 | 0.028 | 110,000 | +0 | 0.02% | 3,080 |
| 2023-07-20 | 2023-07-18 | 0.028 | 110,000 | +0 | 0.02% | 3,080 |
| 2023-07-19 | 2023-07-14 | 0.028 | 110,000 | +0 | 0.02% | 3,080 |
| 2023-07-18 | 2023-07-13 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-07-14 | 2023-07-12 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-07-12 | 2023-07-10 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-07-11 | 2023-07-07 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-07-10 | 2023-07-06 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-07-07 | 2023-07-05 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-07-06 | 2023-07-04 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-07-05 | 2023-07-03 | 0.038 | 110,000 | +0 | 0.02% | 4,180 |
| 2023-07-04 | 2023-06-30 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2023-07-03 | 2023-06-29 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-30 | 2023-06-28 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-29 | 2023-06-27 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-28 | 2023-06-26 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-27 | 2023-06-23 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-26 | 2023-06-21 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-23 | 2023-06-20 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-21 | 2023-06-19 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-20 | 2023-06-16 | 0.031 | 110,000 | +0 | 0.02% | 3,410 |
| 2023-06-19 | 2023-06-15 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-16 | 2023-06-14 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-15 | 2023-06-13 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-06-14 | 2023-06-12 | 0.035 | 110,000 | +0 | 0.02% | 3,850 |
| 2023-06-13 | 2023-06-09 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-12 | 2023-06-08 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-09 | 2023-06-07 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-08 | 2023-06-06 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-07 | 2023-06-05 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-06 | 2023-06-02 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-05 | 2023-06-01 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-02 | 2023-05-31 | 0.032 | 110,000 | +0 | 0.02% | 3,520 |
| 2023-06-01 | 2023-05-30 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-31 | 2023-05-29 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-30 | 2023-05-25 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-29 | 2023-05-24 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-25 | 2023-05-23 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-24 | 2023-05-22 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-23 | 2023-05-19 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-22 | 2023-05-18 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-19 | 2023-05-17 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-18 | 2023-05-16 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-17 | 2023-05-15 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-16 | 2023-05-12 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-15 | 2023-05-11 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-12 | 2023-05-10 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-11 | 2023-05-09 | 0.033 | 110,000 | +0 | 0.02% | 3,630 |
| 2023-05-10 | 2023-05-08 | 0.034 | 110,000 | +0 | 0.02% | 3,740 |
| 2023-05-09 | 2023-05-05 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2023-05-08 | 2023-05-04 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2023-05-05 | 2023-05-03 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2023-05-04 | 2023-05-02 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2023-05-03 | 2023-04-28 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2023-05-02 | 2023-04-27 | 0.039 | 110,000 | +0 | 0.02% | 4,290 |
| 2023-04-28 | 2023-04-26 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-04-27 | 2023-04-25 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-04-26 | 2023-04-24 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-04-25 | 2023-04-21 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-04-24 | 2023-04-20 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-04-21 | 2023-04-19 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-04-20 | 2023-04-18 | 0.037 | 110,000 | +0 | 0.02% | 4,070 |
| 2023-04-19 | 2023-04-17 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2023-04-18 | 2023-04-14 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2023-04-17 | 2023-04-13 | 0.036 | 110,000 | +0 | 0.02% | 3,960 |
| 2023-04-14 | 2023-04-12 | 0.036 | 110,000 | -30,000 | 0.02% | 3,960 |
| 2022-10-31 | 2022-10-27 | 0.037 | 140,000 | -500,000 | 0.02% | 5,180 |
| 2022-02-14 | 2022-02-10 | 0.061 | 640,000 | +30,000 | 0.09% | 39,040 |
| 2021-04-14 | 2021-04-12 | 0.170 | 610,000 | -30,000 | 0.08% | 103,700 |
| 2021-03-19 | 2021-03-17 | 0.178 | 640,000 | -300,000 | 0.09% | 113,920 |
| 2021-03-04 | 2021-03-02 | 0.230 | 940,000 | +290,000 | 0.13% | 216,200 |
| 2021-03-02 | 2021-02-26 | 0.145 | 650,000 | -300,000 | 0.09% | 94,250 |
| 2021-02-24 | 2021-02-22 | 0.050 | 950,000 | -2,020,000 | 0.13% | 47,500 |
| 2020-07-30 | 2020-07-28 | 0.025 | 2,970,000 | -180,000 | 0.41% | 74,250 |
| 2019-09-30 | 2019-09-26 | 0.083 | 3,150,000 | -220,000 | 0.44% | 261,450 |
| 2019-09-13 | 2019-09-11 | 0.052 | 3,370,000 | -230,000 | 0.47% | 175,240 |
| 2019-08-20 | 2019-08-16 | 0.057 | 3,600,000 | +450,000 | 0.50% | 205,200 |
| 2019-07-22 | 2019-07-18 | 0.069 | 3,150,000 | +200,000 | 0.44% | 217,350 |
| 2019-02-20 | 2019-02-18 | 0.072 | 2,950,000 | -270,000 | 0.41% | 212,400 |
| 2018-03-14 | 2018-03-12 | 0.139 | 3,220,000 | -260,000 | 0.45% | 447,580 |
| 2018-03-13 | 2018-03-09 | 0.147 | 3,480,000 | +260,000 | 0.48% | 511,560 |
| 2018-01-31 | 2018-01-29 | 0.145 | 3,220,000 | +300,000 | 0.45% | 466,900 |
| 2017-10-16 | 2017-10-12 | 0.140 | 2,920,000 | +70,000 | 0.41% | 408,800 |
| 2017-08-24 | 2017-08-21 | 0.136 | 2,850,000 | -210,000 | 0.40% | 387,600 |
| 2017-07-28 | 2017-07-26 | 0.156 | 3,060,000 | +100,000 | 0.43% | 477,360 |
| 2017-07-18 | 2017-07-14 | 0.153 | 2,960,000 | +100,000 | 0.41% | 452,880 |
| 2017-07-13 | 2017-07-11 | 0.162 | 2,860,000 | +160,000 | 0.40% | 463,320 |
| 2017-06-05 | 2017-06-01 | 0.199 | 2,700,000 | -60,000 | 0.38% | 537,300 |
| 2017-05-31 | 2017-05-26 | 0.187 | 2,760,000 | -100,000 | 0.38% | 516,120 |
| 2017-05-29 | 2017-05-25 | 0.188 | 2,860,000 | -20,000 | 0.40% | 537,680 |
| 2017-05-25 | 2017-05-23 | 0.191 | 2,880,000 | +420,000 | 0.40% | 550,080 |
| 2017-05-24 | 2017-05-22 | 0.192 | 2,460,000 | +430,000 | 0.34% | 472,320 |
| 2017-05-23 | 2017-05-19 | 0.192 | 2,030,000 | +1,000,000 | 0.28% | 389,760 |
| 2017-05-22 | 2017-05-18 | 0.190 | 1,030,000 | -50,000 | 0.14% | 195,700 |
| 2017-05-17 | 2017-05-15 | 0.197 | 1,080,000 | -10,000 | 0.15% | 212,760 |
| 2017-05-16 | 2017-05-12 | 0.197 | 1,090,000 | -10,000 | 0.15% | 214,730 |
| 2017-05-15 | 2017-05-11 | 0.194 | 1,100,000 | +100,000 | 0.15% | 213,400 |
| 2017-05-10 | 2017-05-08 | 0.199 | 1,000,000 | -20,000 | 0.14% | 199,000 |
| 2017-04-28 | 2017-04-26 | 0.193 | 1,020,000 | -30,000 | 0.14% | 196,860 |
| 2017-04-27 | 2017-04-25 | 0.190 | 1,050,000 | -20,000 | 0.15% | 199,500 |
| 2017-04-11 | 2017-04-07 | 0.204 | 1,070,000 | +20,000 | 0.15% | 218,280 |
| 2017-04-07 | 2017-04-05 | 0.208 | 1,050,000 | -20,000 | 0.15% | 218,400 |
| 2017-03-30 | 2017-03-28 | 0.210 | 1,070,000 | -30,000 | 0.15% | 224,700 |
| 2017-03-24 | 2017-03-22 | 0.211 | 1,100,000 | +100,000 | 0.15% | 232,100 |
| 2017-03-20 | 2017-03-16 | 0.217 | 1,000,000 | -100,000 | 0.14% | 217,000 |
| 2017-03-10 | 2017-03-08 | 0.218 | 1,100,000 | -560,000 | 0.15% | 239,800 |
| 2017-03-06 | 2017-03-02 | 0.213 | 1,660,000 | -110,000 | 0.23% | 353,580 |
| 2017-02-22 | 2017-02-20 | 0.208 | 1,770,000 | -100,000 | 0.25% | 368,160 |
| 2017-02-20 | 2017-02-16 | 0.214 | 1,870,000 | +460,000 | 0.26% | 400,180 |
| 2017-02-15 | 2017-02-13 | 0.222 | 1,410,000 | -50,000 | 0.20% | 313,020 |
| 2017-02-14 | 2017-02-10 | 0.222 | 1,460,000 | +80,000 | 0.20% | 324,120 |
| 2017-02-08 | 2017-02-06 | 0.229 | 1,380,000 | +100,000 | 0.19% | 316,020 |
| 2017-02-07 | 2017-02-03 | 0.235 | 1,280,000 | -550,000 | 0.18% | 300,800 |
| 2017-02-06 | 2017-02-02 | 0.226 | 1,830,000 | -80,000 | 0.25% | 413,580 |
| 2017-02-02 | 2017-01-27 | 0.223 | 1,910,000 | +20,000 | 0.27% | 425,930 |
| 2017-01-26 | 2017-01-24 | 0.217 | 1,890,000 | -420,000 | 0.26% | 410,130 |
| 2017-01-25 | 2017-01-23 | 0.216 | 2,310,000 | -20,000 | 0.32% | 498,960 |
| 2017-01-24 | 2017-01-20 | 0.218 | 2,330,000 | -400,000 | 0.32% | 507,940 |
| 2017-01-23 | 2017-01-19 | 0.221 | 2,730,000 | +10,000 | 0.38% | 603,330 |
| 2017-01-20 | 2017-01-18 | 0.226 | 2,720,000 | +440,000 | 0.38% | 614,720 |
| 2017-01-19 | 2017-01-17 | 0.229 | 2,280,000 | -190,000 | 0.32% | 522,120 |
| 2017-01-18 | 2017-01-16 | 0.219 | 2,470,000 | +1,090,000 | 0.34% | 540,930 |
| 2017-01-17 | 2017-01-13 | 0.270 | 1,380,000 | +1,180,000 | 0.19% | 372,600 |
| 2017-01-16 | 2017-01-12 | 0.520 | 200,000 | +120,000 | 0.03% | 104,000 |
| 2017-01-13 | 2017-01-11 | 0.870 | 80,000 | +60,000 | 0.01% | 69,600 |
| 2017-01-12 | 2017-01-10 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy