History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 6,300,000 | +0 | 0.88% | 233,100 |
| 2025-10-13 | 2025-10-09 | 0.035 | 6,300,000 | +0 | 0.88% | 220,500 |
| 2025-10-10 | 2025-10-08 | 0.038 | 6,300,000 | +0 | 0.88% | 239,400 |
| 2025-10-09 | 2025-10-06 | 0.036 | 6,300,000 | +0 | 0.88% | 226,800 |
| 2025-10-08 | 2025-10-03 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-10-06 | 2025-10-02 | 0.035 | 6,300,000 | +0 | 0.88% | 220,500 |
| 2025-10-03 | 2025-09-30 | 0.035 | 6,300,000 | +0 | 0.88% | 220,500 |
| 2025-10-02 | 2025-09-29 | 0.036 | 6,300,000 | +0 | 0.88% | 226,800 |
| 2025-09-30 | 2025-09-26 | 0.033 | 6,300,000 | +0 | 0.88% | 207,900 |
| 2025-09-29 | 2025-09-25 | 0.033 | 6,300,000 | +0 | 0.88% | 207,900 |
| 2025-09-26 | 2025-09-24 | 0.033 | 6,300,000 | +0 | 0.88% | 207,900 |
| 2025-09-25 | 2025-09-23 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2025-09-24 | 2025-09-22 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2025-09-23 | 2025-09-19 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-09-22 | 2025-09-18 | 0.035 | 6,300,000 | +0 | 0.88% | 220,500 |
| 2025-09-19 | 2025-09-17 | 0.035 | 6,300,000 | +0 | 0.88% | 220,500 |
| 2025-09-18 | 2025-09-16 | 0.036 | 6,300,000 | +0 | 0.88% | 226,800 |
| 2025-09-17 | 2025-09-15 | 0.037 | 6,300,000 | +0 | 0.88% | 233,100 |
| 2025-09-16 | 2025-09-12 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-09-15 | 2025-09-11 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-09-12 | 2025-09-10 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-09-11 | 2025-09-09 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-09-10 | 2025-09-08 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-09-09 | 2025-09-05 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-09-08 | 2025-09-04 | 0.037 | 6,300,000 | +0 | 0.88% | 233,100 |
| 2025-09-05 | 2025-09-03 | 0.038 | 6,300,000 | +0 | 0.88% | 239,400 |
| 2025-09-04 | 2025-09-02 | 0.038 | 6,300,000 | +0 | 0.88% | 239,400 |
| 2025-09-03 | 2025-09-01 | 0.036 | 6,300,000 | +0 | 0.88% | 226,800 |
| 2025-09-02 | 2025-08-29 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-09-01 | 2025-08-28 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-08-29 | 2025-08-27 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-08-28 | 2025-08-26 | 0.041 | 6,300,000 | +0 | 0.88% | 258,300 |
| 2025-08-27 | 2025-08-25 | 0.037 | 6,300,000 | +0 | 0.88% | 233,100 |
| 2025-08-26 | 2025-08-22 | 0.035 | 6,300,000 | +0 | 0.88% | 220,500 |
| 2025-08-25 | 2025-08-21 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-08-22 | 2025-08-20 | 0.034 | 6,300,000 | +0 | 0.88% | 214,200 |
| 2025-08-21 | 2025-08-19 | 0.033 | 6,300,000 | +0 | 0.88% | 207,900 |
| 2025-08-20 | 2025-08-18 | 0.033 | 6,300,000 | +0 | 0.88% | 207,900 |
| 2025-08-19 | 2025-08-15 | 0.031 | 6,300,000 | +0 | 0.88% | 195,300 |
| 2025-08-18 | 2025-08-14 | 0.031 | 6,300,000 | +0 | 0.88% | 195,300 |
| 2025-08-15 | 2025-08-13 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2025-08-14 | 2025-08-12 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2025-08-13 | 2025-08-11 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2025-08-12 | 2025-08-08 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2025-08-11 | 2025-08-07 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2025-08-08 | 2025-08-06 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2025-08-07 | 2025-08-05 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2025-08-06 | 2025-08-04 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2025-08-05 | 2025-08-01 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2025-08-04 | 2025-07-31 | 0.025 | 6,300,000 | +0 | 0.88% | 157,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 6,300,000 | +0 | 0.88% | 157,500 |
| 2025-07-31 | 2025-07-29 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-07-30 | 2025-07-28 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-07-29 | 2025-07-25 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-07-28 | 2025-07-24 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-07-25 | 2025-07-23 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-07-24 | 2025-07-22 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-07-23 | 2025-07-21 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-07-22 | 2025-07-18 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-07-21 | 2025-07-17 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-07-18 | 2025-07-16 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2025-07-17 | 2025-07-15 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-07-16 | 2025-07-14 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-07-15 | 2025-07-11 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-07-14 | 2025-07-10 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-07-11 | 2025-07-09 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-07-10 | 2025-07-08 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-07-09 | 2025-07-07 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-07-08 | 2025-07-04 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-07-07 | 2025-07-03 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-07-04 | 2025-07-02 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-07-03 | 2025-06-30 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-07-02 | 2025-06-27 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-06-30 | 2025-06-26 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-06-27 | 2025-06-25 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-06-26 | 2025-06-24 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-06-25 | 2025-06-23 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-06-24 | 2025-06-20 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-06-23 | 2025-06-19 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-06-20 | 2025-06-18 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2025-06-19 | 2025-06-17 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2025-06-18 | 2025-06-16 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-06-17 | 2025-06-13 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-06-16 | 2025-06-12 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-06-13 | 2025-06-11 | 0.025 | 6,300,000 | +0 | 0.88% | 157,500 |
| 2025-06-12 | 2025-06-10 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-06-11 | 2025-06-09 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-06-10 | 2025-06-06 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-06-09 | 2025-06-05 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-06-06 | 2025-06-04 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-06-05 | 2025-06-03 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-06-04 | 2025-06-02 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-06-03 | 2025-05-30 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-06-02 | 2025-05-29 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-05-30 | 2025-05-28 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-29 | 2025-05-27 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-28 | 2025-05-26 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-27 | 2025-05-23 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-26 | 2025-05-22 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-05-23 | 2025-05-21 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-05-22 | 2025-05-20 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-05-21 | 2025-05-19 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-20 | 2025-05-16 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-19 | 2025-05-15 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-16 | 2025-05-14 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-15 | 2025-05-13 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-14 | 2025-05-12 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-13 | 2025-05-09 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-12 | 2025-05-08 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-09 | 2025-05-07 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-05-08 | 2025-05-06 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-05-07 | 2025-05-02 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-05-06 | 2025-04-30 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-05-02 | 2025-04-29 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-04-30 | 2025-04-28 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-04-29 | 2025-04-25 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-04-28 | 2025-04-24 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-04-25 | 2025-04-23 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-04-24 | 2025-04-22 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-04-23 | 2025-04-17 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-04-22 | 2025-04-16 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-04-17 | 2025-04-15 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-04-16 | 2025-04-14 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-04-15 | 2025-04-11 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-04-14 | 2025-04-10 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-04-11 | 2025-04-09 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-04-10 | 2025-04-08 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-04-09 | 2025-04-07 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-04-08 | 2025-04-03 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-04-07 | 2025-04-02 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-04-03 | 2025-04-01 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-04-02 | 2025-03-31 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-04-01 | 2025-03-28 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-03-31 | 2025-03-27 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-03-28 | 2025-03-26 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2025-03-27 | 2025-03-25 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-26 | 2025-03-24 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-25 | 2025-03-21 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-24 | 2025-03-20 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-21 | 2025-03-19 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-20 | 2025-03-18 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-19 | 2025-03-17 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-18 | 2025-03-14 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-17 | 2025-03-13 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-14 | 2025-03-12 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-13 | 2025-03-11 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-12 | 2025-03-10 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-11 | 2025-03-07 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-10 | 2025-03-06 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-07 | 2025-03-05 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-06 | 2025-03-04 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-05 | 2025-03-03 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-04 | 2025-02-28 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-03-03 | 2025-02-27 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-02-28 | 2025-02-26 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-02-27 | 2025-02-25 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-02-26 | 2025-02-24 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-02-25 | 2025-02-21 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-02-24 | 2025-02-20 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-02-21 | 2025-02-19 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-02-20 | 2025-02-18 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-02-19 | 2025-02-17 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2025-02-18 | 2025-02-14 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-02-17 | 2025-02-13 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2025-02-14 | 2025-02-12 | 0.025 | 6,300,000 | +0 | 0.88% | 157,500 |
| 2025-02-13 | 2025-02-11 | 0.025 | 6,300,000 | +0 | 0.88% | 157,500 |
| 2025-02-12 | 2025-02-10 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-02-11 | 2025-02-07 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-02-10 | 2025-02-06 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-02-07 | 2025-02-05 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-02-06 | 2025-02-04 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-02-05 | 2025-02-03 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-02-04 | 2025-01-28 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-02-03 | 2025-01-24 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-01-27 | 2025-01-23 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-01-24 | 2025-01-22 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-01-23 | 2025-01-21 | 0.020 | 6,300,000 | +0 | 0.88% | 126,000 |
| 2025-01-22 | 2025-01-20 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-21 | 2025-01-17 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-20 | 2025-01-16 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-17 | 2025-01-15 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-16 | 2025-01-14 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-15 | 2025-01-13 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-14 | 2025-01-10 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-13 | 2025-01-09 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-10 | 2025-01-08 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-09 | 2025-01-07 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-08 | 2025-01-06 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-07 | 2025-01-03 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-06 | 2025-01-02 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-03 | 2024-12-31 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2025-01-02 | 2024-12-27 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2024-12-30 | 2024-12-24 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2024-12-27 | 2024-12-20 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2024-12-23 | 2024-12-19 | 0.021 | 6,300,000 | +0 | 0.88% | 132,300 |
| 2024-12-20 | 2024-12-18 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-19 | 2024-12-17 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-18 | 2024-12-16 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-17 | 2024-12-13 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-16 | 2024-12-12 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-13 | 2024-12-11 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-12 | 2024-12-10 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-11 | 2024-12-09 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-10 | 2024-12-06 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-09 | 2024-12-05 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-06 | 2024-12-04 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-05 | 2024-12-03 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-04 | 2024-12-02 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-03 | 2024-11-29 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-12-02 | 2024-11-28 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-11-29 | 2024-11-27 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2024-11-28 | 2024-11-26 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2024-11-27 | 2024-11-25 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2024-11-26 | 2024-11-22 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2024-11-25 | 2024-11-21 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2024-11-22 | 2024-11-20 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2024-11-21 | 2024-11-19 | 0.022 | 6,300,000 | +0 | 0.88% | 138,600 |
| 2024-11-20 | 2024-11-18 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-11-19 | 2024-11-15 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-11-18 | 2024-11-14 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2024-11-15 | 2024-11-13 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2024-11-14 | 2024-11-12 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2024-11-13 | 2024-11-11 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2024-11-12 | 2024-11-08 | 0.025 | 6,300,000 | +0 | 0.88% | 157,500 |
| 2024-11-11 | 2024-11-07 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2024-11-08 | 2024-11-06 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-11-07 | 2024-11-05 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-11-06 | 2024-11-04 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-11-05 | 2024-11-01 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-11-04 | 2024-10-31 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-11-01 | 2024-10-30 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-10-31 | 2024-10-29 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-10-30 | 2024-10-28 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-10-29 | 2024-10-25 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-10-28 | 2024-10-24 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-10-25 | 2024-10-23 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2024-10-24 | 2024-10-22 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-10-23 | 2024-10-21 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-10-22 | 2024-10-18 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-10-21 | 2024-10-17 | 0.028 | 6,300,000 | +0 | 0.88% | 176,400 |
| 2024-10-18 | 2024-10-16 | 0.028 | 6,300,000 | +0 | 0.88% | 176,400 |
| 2024-10-17 | 2024-10-15 | 0.028 | 6,300,000 | +0 | 0.88% | 176,400 |
| 2024-10-16 | 2024-10-14 | 0.028 | 6,300,000 | +0 | 0.88% | 176,400 |
| 2024-10-15 | 2024-10-10 | 0.025 | 6,300,000 | +0 | 0.88% | 157,500 |
| 2024-10-14 | 2024-10-09 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-10-10 | 2024-10-08 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-10-09 | 2024-10-07 | 0.030 | 6,300,000 | +0 | 0.88% | 189,000 |
| 2024-10-08 | 2024-10-04 | 0.031 | 6,300,000 | +0 | 0.88% | 195,300 |
| 2024-10-07 | 2024-10-03 | 0.025 | 6,300,000 | +0 | 0.88% | 157,500 |
| 2024-10-04 | 2024-10-02 | 0.025 | 6,300,000 | +0 | 0.88% | 157,500 |
| 2024-10-03 | 2024-09-30 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-10-02 | 2024-09-27 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-30 | 2024-09-26 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-27 | 2024-09-25 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-26 | 2024-09-24 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-25 | 2024-09-23 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-24 | 2024-09-20 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-23 | 2024-09-19 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-20 | 2024-09-17 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-19 | 2024-09-16 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-17 | 2024-09-13 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-16 | 2024-09-12 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-13 | 2024-09-11 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-12 | 2024-09-10 | 0.023 | 6,300,000 | +0 | 0.88% | 144,900 |
| 2024-09-11 | 2024-09-09 | 0.025 | 6,300,000 | +0 | 0.88% | 157,500 |
| 2024-09-10 | 2024-09-05 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-09 | 2024-09-04 | 0.027 | 6,300,000 | +0 | 0.88% | 170,100 |
| 2024-09-05 | 2024-09-03 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2024-09-04 | 2024-09-02 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2024-09-03 | 2024-08-30 | 0.029 | 6,300,000 | +0 | 0.88% | 182,700 |
| 2024-09-02 | 2024-08-29 | 0.029 | 6,300,000 | +0 | 0.88% | 182,700 |
| 2024-08-30 | 2024-08-28 | 0.029 | 6,300,000 | +0 | 0.88% | 182,700 |
| 2024-08-29 | 2024-08-27 | 0.029 | 6,300,000 | +0 | 0.88% | 182,700 |
| 2024-08-28 | 2024-08-26 | 0.029 | 6,300,000 | +0 | 0.88% | 182,700 |
| 2024-08-27 | 2024-08-23 | 0.029 | 6,300,000 | +0 | 0.88% | 182,700 |
| 2024-08-26 | 2024-08-22 | 0.029 | 6,300,000 | +0 | 0.88% | 182,700 |
| 2024-08-23 | 2024-08-21 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2024-08-22 | 2024-08-20 | 0.024 | 6,300,000 | +0 | 0.88% | 151,200 |
| 2024-08-21 | 2024-08-19 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2024-08-20 | 2024-08-16 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2024-08-19 | 2024-08-15 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2024-08-16 | 2024-08-14 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2024-08-15 | 2024-08-13 | 0.032 | 6,300,000 | +0 | 0.88% | 201,600 |
| 2024-08-14 | 2024-08-12 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2024-08-13 | 2024-08-09 | 0.026 | 6,300,000 | +0 | 0.88% | 163,800 |
| 2024-08-12 | 2024-08-08 | 0.026 | 6,300,000 | +190,000 | 0.88% | 163,800 |
| 2022-03-15 | 2022-03-11 | 0.043 | 6,110,000 | +500,000 | 0.85% | 262,730 |
| 2022-02-10 | 2022-02-08 | 0.048 | 5,610,000 | +2,000,000 | 0.78% | 269,280 |
| 2022-02-09 | 2022-02-07 | 0.039 | 3,610,000 | +200,000 | 0.50% | 140,790 |
| 2022-02-08 | 2022-02-04 | 0.043 | 3,410,000 | +200,000 | 0.47% | 146,630 |
| 2021-12-20 | 2021-12-16 | 0.220 | 3,210,000 | -590,000 | 0.45% | 706,200 |
| 2021-12-08 | 2021-12-06 | 0.184 | 3,800,000 | -1,000,000 | 0.53% | 699,200 |
| 2021-11-29 | 2021-11-25 | 0.188 | 4,800,000 | -510,000 | 0.67% | 902,400 |
| 2021-11-25 | 2021-11-23 | 0.180 | 5,310,000 | -120,000 | 0.74% | 955,800 |
| 2021-03-09 | 2021-03-05 | 0.170 | 5,430,000 | +220,000 | 0.75% | 923,100 |
| 2021-03-08 | 2021-03-04 | 0.160 | 5,210,000 | +100,000 | 0.72% | 833,600 |
| 2021-03-05 | 2021-03-03 | 0.187 | 5,110,000 | +100,000 | 0.71% | 955,570 |
| 2021-03-04 | 2021-03-02 | 0.230 | 5,010,000 | +5,000,000 | 0.70% | 1,152,300 |
| 2020-07-30 | 2020-07-28 | 0.025 | 10,000 | +10,000 | 0.00% | 250 |
| 2017-11-24 | 2017-11-22 | 0.157 | 0 | -80,000 | ||
| 2017-10-24 | 2017-10-20 | 0.137 | 80,000 | +80,000 | 0.01% | 10,960 |
| 2017-05-10 | 2017-05-08 | 0.199 | 0 | -10,000 | ||
| 2017-04-03 | 2017-03-30 | 0.207 | 10,000 | -200,000 | 0.00% | 2,070 |
| 2017-03-24 | 2017-03-22 | 0.211 | 210,000 | -20,000 | 0.03% | 44,310 |
| 2017-03-20 | 2017-03-16 | 0.217 | 230,000 | +200,000 | 0.03% | 49,910 |
| 2017-01-20 | 2017-01-18 | 0.226 | 30,000 | -120,000 | 0.00% | 6,780 |
| 2017-01-19 | 2017-01-17 | 0.229 | 150,000 | -40,000 | 0.02% | 34,350 |
| 2017-01-18 | 2017-01-16 | 0.219 | 190,000 | +100,000 | 0.03% | 41,610 |
| 2017-01-17 | 2017-01-13 | 0.270 | 90,000 | +70,000 | 0.01% | 24,300 |
| 2017-01-16 | 2017-01-12 | 0.520 | 20,000 | -250,000 | 0.00% | 10,400 |
| 2017-01-13 | 2017-01-11 | 0.870 | 270,000 | +250,000 | 0.04% | 234,900 |
| 2017-01-12 | 2017-01-10 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy