History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 700,000 | +0 | 0.10% | 25,900 |
| 2025-10-13 | 2025-10-09 | 0.035 | 700,000 | +0 | 0.10% | 24,500 |
| 2025-10-10 | 2025-10-08 | 0.038 | 700,000 | +0 | 0.10% | 26,600 |
| 2025-10-09 | 2025-10-06 | 0.036 | 700,000 | +0 | 0.10% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-10-06 | 2025-10-02 | 0.035 | 700,000 | +0 | 0.10% | 24,500 |
| 2025-10-03 | 2025-09-30 | 0.035 | 700,000 | +0 | 0.10% | 24,500 |
| 2025-10-02 | 2025-09-29 | 0.036 | 700,000 | +0 | 0.10% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.033 | 700,000 | +0 | 0.10% | 23,100 |
| 2025-09-29 | 2025-09-25 | 0.033 | 700,000 | +0 | 0.10% | 23,100 |
| 2025-09-26 | 2025-09-24 | 0.033 | 700,000 | +0 | 0.10% | 23,100 |
| 2025-09-25 | 2025-09-23 | 0.032 | 700,000 | +0 | 0.10% | 22,400 |
| 2025-09-24 | 2025-09-22 | 0.032 | 700,000 | +0 | 0.10% | 22,400 |
| 2025-09-23 | 2025-09-19 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-09-22 | 2025-09-18 | 0.035 | 700,000 | +0 | 0.10% | 24,500 |
| 2025-09-19 | 2025-09-17 | 0.035 | 700,000 | +0 | 0.10% | 24,500 |
| 2025-09-18 | 2025-09-16 | 0.036 | 700,000 | +0 | 0.10% | 25,200 |
| 2025-09-17 | 2025-09-15 | 0.037 | 700,000 | +0 | 0.10% | 25,900 |
| 2025-09-16 | 2025-09-12 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-09-15 | 2025-09-11 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-09-12 | 2025-09-10 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-09-11 | 2025-09-09 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-09-10 | 2025-09-08 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-09-09 | 2025-09-05 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-09-08 | 2025-09-04 | 0.037 | 700,000 | +0 | 0.10% | 25,900 |
| 2025-09-05 | 2025-09-03 | 0.038 | 700,000 | +0 | 0.10% | 26,600 |
| 2025-09-04 | 2025-09-02 | 0.038 | 700,000 | +0 | 0.10% | 26,600 |
| 2025-09-03 | 2025-09-01 | 0.036 | 700,000 | +0 | 0.10% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-09-01 | 2025-08-28 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-08-29 | 2025-08-27 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-08-28 | 2025-08-26 | 0.041 | 700,000 | +0 | 0.10% | 28,700 |
| 2025-08-27 | 2025-08-25 | 0.037 | 700,000 | +0 | 0.10% | 25,900 |
| 2025-08-26 | 2025-08-22 | 0.035 | 700,000 | +0 | 0.10% | 24,500 |
| 2025-08-25 | 2025-08-21 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-08-22 | 2025-08-20 | 0.034 | 700,000 | +0 | 0.10% | 23,800 |
| 2025-08-21 | 2025-08-19 | 0.033 | 700,000 | +0 | 0.10% | 23,100 |
| 2025-08-20 | 2025-08-18 | 0.033 | 700,000 | +0 | 0.10% | 23,100 |
| 2025-08-19 | 2025-08-15 | 0.031 | 700,000 | +0 | 0.10% | 21,700 |
| 2025-08-18 | 2025-08-14 | 0.031 | 700,000 | +0 | 0.10% | 21,700 |
| 2025-08-15 | 2025-08-13 | 0.032 | 700,000 | +0 | 0.10% | 22,400 |
| 2025-08-14 | 2025-08-12 | 0.032 | 700,000 | +0 | 0.10% | 22,400 |
| 2025-08-13 | 2025-08-11 | 0.032 | 700,000 | +0 | 0.10% | 22,400 |
| 2025-08-12 | 2025-08-08 | 0.032 | 700,000 | +0 | 0.10% | 22,400 |
| 2025-08-11 | 2025-08-07 | 0.032 | 700,000 | +0 | 0.10% | 22,400 |
| 2025-08-08 | 2025-08-06 | 0.032 | 700,000 | +0 | 0.10% | 22,400 |
| 2025-08-07 | 2025-08-05 | 0.032 | 700,000 | +0 | 0.10% | 22,400 |
| 2025-08-06 | 2025-08-04 | 0.032 | 700,000 | +0 | 0.10% | 22,400 |
| 2025-08-05 | 2025-08-01 | 0.032 | 700,000 | +0 | 0.10% | 22,400 |
| 2025-08-04 | 2025-07-31 | 0.025 | 700,000 | +0 | 0.10% | 17,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 700,000 | +0 | 0.10% | 17,500 |
| 2025-07-31 | 2025-07-29 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-07-30 | 2025-07-28 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-07-29 | 2025-07-25 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-07-28 | 2025-07-24 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-07-25 | 2025-07-23 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-07-24 | 2025-07-22 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-07-23 | 2025-07-21 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-07-22 | 2025-07-18 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-07-21 | 2025-07-17 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-07-18 | 2025-07-16 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2025-07-17 | 2025-07-15 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-07-16 | 2025-07-14 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-07-14 | 2025-07-10 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-07-09 | 2025-07-07 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-07-08 | 2025-07-04 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-07-04 | 2025-07-02 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-07-03 | 2025-06-30 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-07-02 | 2025-06-27 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-06-30 | 2025-06-26 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-06-27 | 2025-06-25 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-06-26 | 2025-06-24 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-06-25 | 2025-06-23 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-06-24 | 2025-06-20 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-06-23 | 2025-06-19 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-06-20 | 2025-06-18 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2025-06-19 | 2025-06-17 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2025-06-18 | 2025-06-16 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-06-17 | 2025-06-13 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-06-16 | 2025-06-12 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-06-13 | 2025-06-11 | 0.025 | 700,000 | +0 | 0.10% | 17,500 |
| 2025-06-12 | 2025-06-10 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-06-11 | 2025-06-09 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-06-10 | 2025-06-06 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-06-09 | 2025-06-05 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-06-06 | 2025-06-04 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-06-05 | 2025-06-03 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-06-04 | 2025-06-02 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-06-03 | 2025-05-30 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-06-02 | 2025-05-29 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-05-30 | 2025-05-28 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-29 | 2025-05-27 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-05-23 | 2025-05-21 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-05-22 | 2025-05-20 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-05-21 | 2025-05-19 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-20 | 2025-05-16 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-19 | 2025-05-15 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-16 | 2025-05-14 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-15 | 2025-05-13 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-13 | 2025-05-09 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-12 | 2025-05-08 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-09 | 2025-05-07 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-05-08 | 2025-05-06 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-05-07 | 2025-05-02 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-05-06 | 2025-04-30 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-05-02 | 2025-04-29 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-04-30 | 2025-04-28 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-04-29 | 2025-04-25 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-04-28 | 2025-04-24 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-04-25 | 2025-04-23 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-04-24 | 2025-04-22 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-04-23 | 2025-04-17 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-04-17 | 2025-04-15 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-04-16 | 2025-04-14 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-04-15 | 2025-04-11 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-04-14 | 2025-04-10 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-04-01 | 2025-03-28 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-03-31 | 2025-03-27 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2025-03-27 | 2025-03-25 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-26 | 2025-03-24 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-25 | 2025-03-21 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-24 | 2025-03-20 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-21 | 2025-03-19 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-20 | 2025-03-18 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-19 | 2025-03-17 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-18 | 2025-03-14 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-17 | 2025-03-13 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-14 | 2025-03-12 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-13 | 2025-03-11 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-12 | 2025-03-10 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-11 | 2025-03-07 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-10 | 2025-03-06 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-07 | 2025-03-05 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-06 | 2025-03-04 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-05 | 2025-03-03 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-04 | 2025-02-28 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-03-03 | 2025-02-27 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-02-28 | 2025-02-26 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-02-27 | 2025-02-25 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-02-26 | 2025-02-24 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-02-25 | 2025-02-21 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-02-24 | 2025-02-20 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-02-21 | 2025-02-19 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-02-20 | 2025-02-18 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-02-19 | 2025-02-17 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2025-02-18 | 2025-02-14 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-02-17 | 2025-02-13 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2025-02-14 | 2025-02-12 | 0.025 | 700,000 | +0 | 0.10% | 17,500 |
| 2025-02-13 | 2025-02-11 | 0.025 | 700,000 | +0 | 0.10% | 17,500 |
| 2025-02-12 | 2025-02-10 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-02-11 | 2025-02-07 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-02-10 | 2025-02-06 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-02-06 | 2025-02-04 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-02-05 | 2025-02-03 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-01-27 | 2025-01-23 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.020 | 700,000 | +0 | 0.10% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-21 | 2025-01-17 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-20 | 2025-01-16 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-17 | 2025-01-15 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-16 | 2025-01-14 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-15 | 2025-01-13 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-14 | 2025-01-10 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-13 | 2025-01-09 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-10 | 2025-01-08 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-09 | 2025-01-07 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-08 | 2025-01-06 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-07 | 2025-01-03 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-06 | 2025-01-02 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-03 | 2024-12-31 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2025-01-02 | 2024-12-27 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2024-12-30 | 2024-12-24 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2024-12-27 | 2024-12-20 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2024-12-23 | 2024-12-19 | 0.021 | 700,000 | +0 | 0.10% | 14,700 |
| 2024-12-20 | 2024-12-18 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-19 | 2024-12-17 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-18 | 2024-12-16 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-17 | 2024-12-13 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-16 | 2024-12-12 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-13 | 2024-12-11 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-12 | 2024-12-10 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-11 | 2024-12-09 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-10 | 2024-12-06 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-09 | 2024-12-05 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-06 | 2024-12-04 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-05 | 2024-12-03 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-04 | 2024-12-02 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-03 | 2024-11-29 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-12-02 | 2024-11-28 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-11-29 | 2024-11-27 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2024-11-28 | 2024-11-26 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2024-11-27 | 2024-11-25 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2024-11-26 | 2024-11-22 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2024-11-25 | 2024-11-21 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2024-11-22 | 2024-11-20 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2024-11-21 | 2024-11-19 | 0.022 | 700,000 | +0 | 0.10% | 15,400 |
| 2024-11-20 | 2024-11-18 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-11-19 | 2024-11-15 | 0.023 | 700,000 | +0 | 0.10% | 16,100 |
| 2024-11-18 | 2024-11-14 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2024-11-15 | 2024-11-13 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2024-11-14 | 2024-11-12 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2024-11-13 | 2024-11-11 | 0.026 | 700,000 | +0 | 0.10% | 18,200 |
| 2024-11-12 | 2024-11-08 | 0.025 | 700,000 | +0 | 0.10% | 17,500 |
| 2024-11-11 | 2024-11-07 | 0.024 | 700,000 | +0 | 0.10% | 16,800 |
| 2024-11-08 | 2024-11-06 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-11-05 | 2024-11-01 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-11-04 | 2024-10-31 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-11-01 | 2024-10-30 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-10-28 | 2024-10-24 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-10-25 | 2024-10-23 | 0.032 | 700,000 | +0 | 0.10% | 22,400 |
| 2024-10-24 | 2024-10-22 | 0.027 | 700,000 | +0 | 0.10% | 18,900 |
| 2024-10-23 | 2024-10-21 | 0.027 | 700,000 | +0 | 0.10% | 18,900 |
| 2024-10-22 | 2024-10-18 | 0.027 | 700,000 | +0 | 0.10% | 18,900 |
| 2024-10-21 | 2024-10-17 | 0.028 | 700,000 | +0 | 0.10% | 19,600 |
| 2024-10-18 | 2024-10-16 | 0.028 | 700,000 | +0 | 0.10% | 19,600 |
| 2024-10-17 | 2024-10-15 | 0.028 | 700,000 | +0 | 0.10% | 19,600 |
| 2024-10-16 | 2024-10-14 | 0.028 | 700,000 | +0 | 0.10% | 19,600 |
| 2024-10-15 | 2024-10-10 | 0.025 | 700,000 | +0 | 0.10% | 17,500 |
| 2024-10-14 | 2024-10-09 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-10-10 | 2024-10-08 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-10-09 | 2024-10-07 | 0.030 | 700,000 | +0 | 0.10% | 21,000 |
| 2024-10-08 | 2024-10-04 | 0.031 | 700,000 | +0 | 0.10% | 21,700 |
| 2024-10-07 | 2024-10-03 | 0.025 | 700,000 | +0 | 0.10% | 17,500 |
| 2024-10-04 | 2024-10-02 | 0.025 | 700,000 | -30,000 | 0.10% | 17,500 |
| 2022-06-06 | 2022-06-01 | 0.038 | 730,000 | -1,670,000 | 0.10% | 27,740 |
| 2022-05-31 | 2022-05-27 | 0.040 | 2,400,000 | +360,000 | 0.33% | 96,000 |
| 2022-05-30 | 2022-05-26 | 0.047 | 2,040,000 | +140,000 | 0.28% | 95,880 |
| 2022-05-27 | 2022-05-25 | 0.045 | 1,900,000 | +750,000 | 0.26% | 85,500 |
| 2022-05-26 | 2022-05-24 | 0.053 | 1,150,000 | +430,000 | 0.16% | 60,950 |
| 2022-05-17 | 2022-05-13 | 0.038 | 720,000 | -120,000 | 0.10% | 27,360 |
| 2022-05-16 | 2022-05-12 | 0.038 | 840,000 | +20,000 | 0.12% | 31,920 |
| 2022-05-12 | 2022-05-10 | 0.042 | 820,000 | +100,000 | 0.11% | 34,440 |
| 2022-05-11 | 2022-05-06 | 0.041 | 720,000 | -130,000 | 0.10% | 29,520 |
| 2022-05-06 | 2022-05-04 | 0.041 | 850,000 | +130,000 | 0.12% | 34,850 |
| 2022-04-27 | 2022-04-25 | 0.038 | 720,000 | -290,000 | 0.10% | 27,360 |
| 2022-04-25 | 2022-04-21 | 0.040 | 1,010,000 | -90,000 | 0.14% | 40,400 |
| 2022-04-12 | 2022-04-08 | 0.044 | 1,100,000 | +80,000 | 0.15% | 48,400 |
| 2022-04-08 | 2022-04-06 | 0.046 | 1,020,000 | -70,000 | 0.14% | 46,920 |
| 2022-04-06 | 2022-04-01 | 0.040 | 1,090,000 | +20,000 | 0.15% | 43,600 |
| 2022-04-01 | 2022-03-30 | 0.040 | 1,070,000 | +50,000 | 0.15% | 42,800 |
| 2022-03-31 | 2022-03-29 | 0.043 | 1,020,000 | +90,000 | 0.14% | 43,860 |
| 2022-03-22 | 2022-03-18 | 0.043 | 930,000 | -70,000 | 0.13% | 39,990 |
| 2022-03-11 | 2022-03-09 | 0.040 | 1,000,000 | -110,000 | 0.14% | 40,000 |
| 2022-03-09 | 2022-03-07 | 0.040 | 1,110,000 | +200,000 | 0.15% | 44,400 |
| 2022-02-15 | 2022-02-11 | 0.060 | 910,000 | -50,000 | 0.13% | 54,600 |
| 2022-02-10 | 2022-02-08 | 0.048 | 960,000 | +150,000 | 0.13% | 46,080 |
| 2022-02-08 | 2022-02-04 | 0.043 | 810,000 | +100,000 | 0.11% | 34,830 |
| 2022-02-07 | 2022-01-31 | 0.054 | 710,000 | +110,000 | 0.10% | 38,340 |
| 2022-01-27 | 2022-01-25 | 0.090 | 600,000 | +230,000 | 0.08% | 54,000 |
| 2021-12-16 | 2021-12-14 | 0.218 | 370,000 | -350,000 | 0.05% | 80,660 |
| 2021-11-29 | 2021-11-25 | 0.188 | 720,000 | -140,000 | 0.10% | 135,360 |
| 2021-11-11 | 2021-11-09 | 0.154 | 860,000 | +120,000 | 0.12% | 132,440 |
| 2021-08-11 | 2021-08-09 | 0.127 | 740,000 | -100,000 | 0.10% | 93,980 |
| 2021-05-20 | 2021-05-17 | 0.142 | 840,000 | -10,000 | 0.12% | 119,280 |
| 2021-03-12 | 2021-03-10 | 0.174 | 850,000 | -500,000 | 0.12% | 147,900 |
| 2021-03-10 | 2021-03-08 | 0.171 | 1,350,000 | -30,000 | 0.19% | 230,850 |
| 2021-03-09 | 2021-03-05 | 0.170 | 1,380,000 | +550,000 | 0.19% | 234,600 |
| 2021-03-08 | 2021-03-04 | 0.160 | 830,000 | -50,000 | 0.12% | 132,800 |
| 2021-03-05 | 2021-03-03 | 0.187 | 880,000 | -1,220,000 | 0.12% | 164,560 |
| 2021-03-04 | 2021-03-02 | 0.230 | 2,100,000 | +450,000 | 0.29% | 483,000 |
| 2021-03-03 | 2021-03-01 | 0.191 | 1,650,000 | +30,000 | 0.23% | 315,150 |
| 2021-03-02 | 2021-02-26 | 0.145 | 1,620,000 | +490,000 | 0.22% | 234,900 |
| 2021-03-01 | 2021-02-25 | 0.116 | 1,130,000 | -10,000 | 0.16% | 131,080 |
| 2021-02-26 | 2021-02-24 | 0.082 | 1,140,000 | -60,000 | 0.16% | 93,480 |
| 2021-02-02 | 2021-01-29 | 0.026 | 1,200,000 | -20,000 | 0.17% | 31,200 |
| 2020-12-22 | 2020-12-18 | 0.026 | 1,220,000 | -100,000 | 0.17% | 31,720 |
| 2020-12-18 | 2020-12-16 | 0.026 | 1,320,000 | +20,000 | 0.18% | 34,320 |
| 2020-11-10 | 2020-11-06 | 0.026 | 1,300,000 | -30,000 | 0.18% | 33,800 |
| 2020-06-02 | 2020-05-29 | 0.030 | 1,330,000 | -200,000 | 0.18% | 39,900 |
| 2019-11-01 | 2019-10-30 | 0.060 | 1,530,000 | +80,000 | 0.21% | 91,800 |
| 2019-10-14 | 2019-10-10 | 0.052 | 1,450,000 | -160,000 | 0.20% | 75,400 |
| 2019-10-02 | 2019-09-27 | 0.070 | 1,610,000 | +160,000 | 0.22% | 112,700 |
| 2019-02-28 | 2019-02-26 | 0.099 | 1,450,000 | -330,000 | 0.20% | 143,550 |
| 2019-02-18 | 2019-02-14 | 0.069 | 1,780,000 | +100,000 | 0.25% | 122,820 |
| 2018-12-18 | 2018-12-14 | 0.086 | 1,680,000 | -10,000 | 0.23% | 144,480 |
| 2018-10-24 | 2018-10-22 | 0.083 | 1,690,000 | +10,000 | 0.23% | 140,270 |
| 2018-10-15 | 2018-10-11 | 0.085 | 1,680,000 | +30,000 | 0.23% | 142,800 |
| 2018-10-04 | 2018-10-02 | 0.081 | 1,650,000 | +20,000 | 0.23% | 133,650 |
| 2018-10-03 | 2018-09-28 | 0.096 | 1,630,000 | -10,000 | 0.23% | 156,480 |
| 2018-09-26 | 2018-09-21 | 0.099 | 1,640,000 | +70,000 | 0.23% | 162,360 |
| 2018-09-04 | 2018-08-31 | 0.101 | 1,570,000 | -700,000 | 0.22% | 158,570 |
| 2018-08-27 | 2018-08-23 | 0.101 | 2,270,000 | -310,000 | 0.32% | 229,270 |
| 2018-08-13 | 2018-08-09 | 0.124 | 2,580,000 | -200,000 | 0.36% | 319,920 |
| 2018-08-08 | 2018-08-06 | 0.121 | 2,780,000 | +80,000 | 0.39% | 336,380 |
| 2018-08-02 | 2018-07-31 | 0.113 | 2,700,000 | +100,000 | 0.38% | 305,100 |
| 2018-07-31 | 2018-07-27 | 0.125 | 2,600,000 | -40,000 | 0.36% | 325,000 |
| 2018-07-19 | 2018-07-17 | 0.129 | 2,640,000 | +80,000 | 0.37% | 340,560 |
| 2018-06-06 | 2018-06-04 | 0.150 | 2,560,000 | -170,000 | 0.36% | 384,000 |
| 2018-05-30 | 2018-05-28 | 0.146 | 2,730,000 | -410,000 | 0.38% | 398,580 |
| 2018-04-06 | 2018-04-03 | 0.150 | 3,140,000 | -90,000 | 0.44% | 471,000 |
| 2018-04-04 | 2018-03-29 | 0.157 | 3,230,000 | +90,000 | 0.45% | 507,110 |
| 2018-04-03 | 2018-03-28 | 0.161 | 3,140,000 | -10,000 | 0.44% | 505,540 |
| 2018-02-09 | 2018-02-07 | 0.130 | 3,150,000 | +10,000 | 0.44% | 409,500 |
| 2018-02-08 | 2018-02-06 | 0.129 | 3,140,000 | +70,000 | 0.44% | 405,060 |
| 2018-02-01 | 2018-01-30 | 0.151 | 3,070,000 | -10,000 | 0.43% | 463,570 |
| 2018-01-30 | 2018-01-26 | 0.146 | 3,080,000 | -130,000 | 0.43% | 449,680 |
| 2018-01-26 | 2018-01-24 | 0.127 | 3,210,000 | +10,000 | 0.45% | 407,670 |
| 2018-01-23 | 2018-01-19 | 0.135 | 3,200,000 | +30,000 | 0.44% | 432,000 |
| 2018-01-18 | 2018-01-16 | 0.133 | 3,170,000 | -100,000 | 0.44% | 421,610 |
| 2018-01-15 | 2018-01-11 | 0.130 | 3,270,000 | +20,000 | 0.45% | 425,100 |
| 2017-12-20 | 2017-12-18 | 0.145 | 3,250,000 | +30,000 | 0.45% | 471,250 |
| 2017-12-08 | 2017-12-06 | 0.153 | 3,220,000 | +30,000 | 0.45% | 492,660 |
| 2017-12-05 | 2017-12-01 | 0.149 | 3,190,000 | +40,000 | 0.44% | 475,310 |
| 2017-11-27 | 2017-11-23 | 0.155 | 3,150,000 | -120,000 | 0.44% | 488,250 |
| 2017-11-24 | 2017-11-22 | 0.157 | 3,270,000 | -60,000 | 0.45% | 513,390 |
| 2017-11-16 | 2017-11-14 | 0.148 | 3,330,000 | +10,000 | 0.46% | 492,840 |
| 2017-10-31 | 2017-10-27 | 0.148 | 3,320,000 | -10,000 | 0.46% | 491,360 |
| 2017-10-26 | 2017-10-24 | 0.148 | 3,330,000 | -560,000 | 0.46% | 492,840 |
| 2017-10-24 | 2017-10-20 | 0.137 | 3,890,000 | +280,000 | 0.54% | 532,930 |
| 2017-09-27 | 2017-09-25 | 0.133 | 3,610,000 | -40,000 | 0.50% | 480,130 |
| 2017-09-26 | 2017-09-22 | 0.138 | 3,650,000 | +200,000 | 0.51% | 503,700 |
| 2017-09-01 | 2017-08-30 | 0.130 | 3,450,000 | +250,000 | 0.48% | 448,500 |
| 2017-08-30 | 2017-08-28 | 0.128 | 3,200,000 | +330,000 | 0.44% | 409,600 |
| 2017-08-25 | 2017-08-22 | 0.127 | 2,870,000 | +960,000 | 0.40% | 364,490 |
| 2017-08-11 | 2017-08-09 | 0.143 | 1,910,000 | -10,000 | 0.27% | 273,130 |
| 2017-08-10 | 2017-08-08 | 0.143 | 1,920,000 | +40,000 | 0.27% | 274,560 |
| 2017-07-18 | 2017-07-14 | 0.153 | 1,880,000 | +40,000 | 0.26% | 287,640 |
| 2017-07-11 | 2017-07-07 | 0.149 | 1,840,000 | -10,000 | 0.26% | 274,160 |
| 2017-06-29 | 2017-06-27 | 0.182 | 1,850,000 | +10,000 | 0.26% | 336,700 |
| 2017-06-20 | 2017-06-16 | 0.190 | 1,840,000 | +100,000 | 0.26% | 349,600 |
| 2017-06-14 | 2017-06-12 | 0.193 | 1,740,000 | -20,000 | 0.24% | 335,820 |
| 2017-06-06 | 2017-06-02 | 0.211 | 1,760,000 | -50,000 | 0.24% | 371,360 |
| 2017-05-22 | 2017-05-18 | 0.190 | 1,810,000 | -100,000 | 0.25% | 343,900 |
| 2017-05-16 | 2017-05-12 | 0.197 | 1,910,000 | +100,000 | 0.27% | 376,270 |
| 2017-04-28 | 2017-04-26 | 0.193 | 1,810,000 | -40,000 | 0.25% | 349,330 |
| 2017-04-26 | 2017-04-24 | 0.190 | 1,850,000 | -140,000 | 0.26% | 351,500 |
| 2017-04-13 | 2017-04-11 | 0.201 | 1,990,000 | -80,000 | 0.28% | 399,990 |
| 2017-04-11 | 2017-04-07 | 0.204 | 2,070,000 | +40,000 | 0.29% | 422,280 |
| 2017-04-07 | 2017-04-05 | 0.208 | 2,030,000 | -20,000 | 0.28% | 422,240 |
| 2017-04-06 | 2017-04-03 | 0.213 | 2,050,000 | -290,000 | 0.28% | 436,650 |
| 2017-04-03 | 2017-03-30 | 0.207 | 2,340,000 | -20,000 | 0.33% | 484,380 |
| 2017-03-14 | 2017-03-10 | 0.216 | 2,360,000 | -230,000 | 0.33% | 509,760 |
| 2017-03-13 | 2017-03-09 | 0.216 | 2,590,000 | -100,000 | 0.36% | 559,440 |
| 2017-03-09 | 2017-03-07 | 0.214 | 2,690,000 | -50,000 | 0.37% | 575,660 |
| 2017-03-06 | 2017-03-02 | 0.213 | 2,740,000 | +90,000 | 0.38% | 583,620 |
| 2017-03-03 | 2017-03-01 | 0.212 | 2,650,000 | -10,000 | 0.37% | 561,800 |
| 2017-03-02 | 2017-02-28 | 0.213 | 2,660,000 | -150,000 | 0.37% | 566,580 |
| 2017-02-23 | 2017-02-21 | 0.214 | 2,810,000 | +10,000 | 0.39% | 601,340 |
| 2017-02-21 | 2017-02-17 | 0.212 | 2,800,000 | +30,000 | 0.39% | 593,600 |
| 2017-02-17 | 2017-02-15 | 0.221 | 2,770,000 | -50,000 | 0.38% | 612,170 |
| 2017-02-16 | 2017-02-14 | 0.223 | 2,820,000 | -20,000 | 0.39% | 628,860 |
| 2017-02-10 | 2017-02-08 | 0.221 | 2,840,000 | +50,000 | 0.39% | 627,640 |
| 2017-02-09 | 2017-02-07 | 0.227 | 2,790,000 | -300,000 | 0.39% | 633,330 |
| 2017-02-08 | 2017-02-06 | 0.229 | 3,090,000 | -250,000 | 0.43% | 707,610 |
| 2017-02-07 | 2017-02-03 | 0.235 | 3,340,000 | +420,000 | 0.46% | 784,900 |
| 2017-02-06 | 2017-02-02 | 0.226 | 2,920,000 | -100,000 | 0.41% | 659,920 |
| 2017-02-03 | 2017-02-01 | 0.225 | 3,020,000 | +80,000 | 0.42% | 679,500 |
| 2017-02-01 | 2017-01-25 | 0.218 | 2,940,000 | -10,000 | 0.41% | 640,920 |
| 2017-01-26 | 2017-01-24 | 0.217 | 2,950,000 | -120,000 | 0.41% | 640,150 |
| 2017-01-25 | 2017-01-23 | 0.216 | 3,070,000 | +40,000 | 0.43% | 663,120 |
| 2017-01-24 | 2017-01-20 | 0.218 | 3,030,000 | -80,000 | 0.42% | 660,540 |
| 2017-01-23 | 2017-01-19 | 0.221 | 3,110,000 | +80,000 | 0.43% | 687,310 |
| 2017-01-20 | 2017-01-18 | 0.226 | 3,030,000 | -50,000 | 0.42% | 684,780 |
| 2017-01-19 | 2017-01-17 | 0.229 | 3,080,000 | +100,000 | 0.43% | 705,320 |
| 2017-01-18 | 2017-01-16 | 0.219 | 2,980,000 | +550,000 | 0.41% | 652,620 |
| 2017-01-17 | 2017-01-13 | 0.270 | 2,430,000 | +1,430,000 | 0.34% | 656,100 |
| 2017-01-16 | 2017-01-12 | 0.520 | 1,000,000 | +490,000 | 0.14% | 520,000 |
| 2017-01-13 | 2017-01-11 | 0.870 | 510,000 | +390,000 | 0.07% | 443,700 |
| 2017-01-12 | 2017-01-10 | 1.220 | 120,000 | +120,000 | 0.02% | 146,400 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy