History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2025-10-13 | 2025-10-09 | 0.035 | 130,000 | +0 | 0.02% | 4,550 |
| 2025-10-10 | 2025-10-08 | 0.038 | 130,000 | +0 | 0.02% | 4,940 |
| 2025-10-09 | 2025-10-06 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2025-10-08 | 2025-10-03 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-10-06 | 2025-10-02 | 0.035 | 130,000 | +0 | 0.02% | 4,550 |
| 2025-10-03 | 2025-09-30 | 0.035 | 130,000 | +0 | 0.02% | 4,550 |
| 2025-10-02 | 2025-09-29 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.033 | 130,000 | +0 | 0.02% | 4,290 |
| 2025-09-29 | 2025-09-25 | 0.033 | 130,000 | +0 | 0.02% | 4,290 |
| 2025-09-26 | 2025-09-24 | 0.033 | 130,000 | +0 | 0.02% | 4,290 |
| 2025-09-25 | 2025-09-23 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2025-09-24 | 2025-09-22 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2025-09-23 | 2025-09-19 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-09-22 | 2025-09-18 | 0.035 | 130,000 | +0 | 0.02% | 4,550 |
| 2025-09-19 | 2025-09-17 | 0.035 | 130,000 | +0 | 0.02% | 4,550 |
| 2025-09-18 | 2025-09-16 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2025-09-17 | 2025-09-15 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2025-09-16 | 2025-09-12 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-09-15 | 2025-09-11 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-09-12 | 2025-09-10 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-09-11 | 2025-09-09 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-09-10 | 2025-09-08 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-09-09 | 2025-09-05 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-09-08 | 2025-09-04 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2025-09-05 | 2025-09-03 | 0.038 | 130,000 | +0 | 0.02% | 4,940 |
| 2025-09-04 | 2025-09-02 | 0.038 | 130,000 | +0 | 0.02% | 4,940 |
| 2025-09-03 | 2025-09-01 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2025-09-02 | 2025-08-29 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-09-01 | 2025-08-28 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-08-29 | 2025-08-27 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-08-28 | 2025-08-26 | 0.041 | 130,000 | +0 | 0.02% | 5,330 |
| 2025-08-27 | 2025-08-25 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2025-08-26 | 2025-08-22 | 0.035 | 130,000 | +0 | 0.02% | 4,550 |
| 2025-08-25 | 2025-08-21 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-08-22 | 2025-08-20 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2025-08-21 | 2025-08-19 | 0.033 | 130,000 | +0 | 0.02% | 4,290 |
| 2025-08-20 | 2025-08-18 | 0.033 | 130,000 | +0 | 0.02% | 4,290 |
| 2025-08-19 | 2025-08-15 | 0.031 | 130,000 | +0 | 0.02% | 4,030 |
| 2025-08-18 | 2025-08-14 | 0.031 | 130,000 | +0 | 0.02% | 4,030 |
| 2025-08-15 | 2025-08-13 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2025-08-14 | 2025-08-12 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2025-08-13 | 2025-08-11 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2025-08-12 | 2025-08-08 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2025-08-11 | 2025-08-07 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2025-08-08 | 2025-08-06 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2025-08-07 | 2025-08-05 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2025-08-06 | 2025-08-04 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2025-08-04 | 2025-07-31 | 0.025 | 130,000 | +0 | 0.02% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.025 | 130,000 | +0 | 0.02% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-07-30 | 2025-07-28 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-07-29 | 2025-07-25 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-07-28 | 2025-07-24 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-07-25 | 2025-07-23 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-07-24 | 2025-07-22 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-07-23 | 2025-07-21 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-07-22 | 2025-07-18 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-07-21 | 2025-07-17 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-07-18 | 2025-07-16 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2025-07-17 | 2025-07-15 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-07-16 | 2025-07-14 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-07-15 | 2025-07-11 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-07-14 | 2025-07-10 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-07-09 | 2025-07-07 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-07-08 | 2025-07-04 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-07-07 | 2025-07-03 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-06-30 | 2025-06-26 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-06-27 | 2025-06-25 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-06-26 | 2025-06-24 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-06-25 | 2025-06-23 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-06-24 | 2025-06-20 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-06-23 | 2025-06-19 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-06-20 | 2025-06-18 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2025-06-19 | 2025-06-17 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2025-06-18 | 2025-06-16 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-06-17 | 2025-06-13 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-06-16 | 2025-06-12 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-06-13 | 2025-06-11 | 0.025 | 130,000 | +0 | 0.02% | 3,250 |
| 2025-06-12 | 2025-06-10 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-06-11 | 2025-06-09 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-06-10 | 2025-06-06 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-06-09 | 2025-06-05 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-06-06 | 2025-06-04 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-06-05 | 2025-06-03 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-06-04 | 2025-06-02 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-06-03 | 2025-05-30 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-06-02 | 2025-05-29 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-05-30 | 2025-05-28 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-29 | 2025-05-27 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-28 | 2025-05-26 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-27 | 2025-05-23 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-26 | 2025-05-22 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-05-23 | 2025-05-21 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-05-22 | 2025-05-20 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-05-21 | 2025-05-19 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-20 | 2025-05-16 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-19 | 2025-05-15 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-16 | 2025-05-14 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-15 | 2025-05-13 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-14 | 2025-05-12 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-13 | 2025-05-09 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-12 | 2025-05-08 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-09 | 2025-05-07 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-05-08 | 2025-05-06 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-05-07 | 2025-05-02 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-05-06 | 2025-04-30 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-05-02 | 2025-04-29 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-04-30 | 2025-04-28 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-04-29 | 2025-04-25 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-04-28 | 2025-04-24 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-04-25 | 2025-04-23 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-04-24 | 2025-04-22 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-04-23 | 2025-04-17 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-04-22 | 2025-04-16 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-04-17 | 2025-04-15 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-04-16 | 2025-04-14 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-04-15 | 2025-04-11 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-04-11 | 2025-04-09 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-04-09 | 2025-04-07 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-04-08 | 2025-04-03 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-04-03 | 2025-04-01 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-04-02 | 2025-03-31 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-03-31 | 2025-03-27 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-03-28 | 2025-03-26 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2025-03-27 | 2025-03-25 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-26 | 2025-03-24 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-25 | 2025-03-21 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-24 | 2025-03-20 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-21 | 2025-03-19 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-20 | 2025-03-18 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-19 | 2025-03-17 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-18 | 2025-03-14 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-17 | 2025-03-13 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-14 | 2025-03-12 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-13 | 2025-03-11 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-12 | 2025-03-10 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-11 | 2025-03-07 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-10 | 2025-03-06 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-07 | 2025-03-05 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-06 | 2025-03-04 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-05 | 2025-03-03 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-04 | 2025-02-28 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-03-03 | 2025-02-27 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-02-28 | 2025-02-26 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-02-27 | 2025-02-25 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-02-26 | 2025-02-24 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-02-25 | 2025-02-21 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-02-24 | 2025-02-20 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-02-21 | 2025-02-19 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-02-20 | 2025-02-18 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-02-19 | 2025-02-17 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2025-02-18 | 2025-02-14 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-02-17 | 2025-02-13 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2025-02-14 | 2025-02-12 | 0.025 | 130,000 | +0 | 0.02% | 3,250 |
| 2025-02-13 | 2025-02-11 | 0.025 | 130,000 | +0 | 0.02% | 3,250 |
| 2025-02-12 | 2025-02-10 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-02-11 | 2025-02-07 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-02-10 | 2025-02-06 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-02-06 | 2025-02-04 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-01-24 | 2025-01-22 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.020 | 130,000 | +0 | 0.02% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-21 | 2025-01-17 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-20 | 2025-01-16 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-17 | 2025-01-15 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-16 | 2025-01-14 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-15 | 2025-01-13 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-14 | 2025-01-10 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-13 | 2025-01-09 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-10 | 2025-01-08 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-09 | 2025-01-07 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-08 | 2025-01-06 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-07 | 2025-01-03 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-06 | 2025-01-02 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-03 | 2024-12-31 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2025-01-02 | 2024-12-27 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2024-12-30 | 2024-12-24 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2024-12-27 | 2024-12-20 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2024-12-23 | 2024-12-19 | 0.021 | 130,000 | +0 | 0.02% | 2,730 |
| 2024-12-20 | 2024-12-18 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-19 | 2024-12-17 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-18 | 2024-12-16 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-17 | 2024-12-13 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-16 | 2024-12-12 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-13 | 2024-12-11 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-12 | 2024-12-10 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-11 | 2024-12-09 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-10 | 2024-12-06 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-09 | 2024-12-05 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-06 | 2024-12-04 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-05 | 2024-12-03 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-04 | 2024-12-02 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-03 | 2024-11-29 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-12-02 | 2024-11-28 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-11-29 | 2024-11-27 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2024-11-28 | 2024-11-26 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2024-11-27 | 2024-11-25 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2024-11-26 | 2024-11-22 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2024-11-25 | 2024-11-21 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2024-11-22 | 2024-11-20 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2024-11-21 | 2024-11-19 | 0.022 | 130,000 | +0 | 0.02% | 2,860 |
| 2024-11-20 | 2024-11-18 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-11-19 | 2024-11-15 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-11-18 | 2024-11-14 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2024-11-15 | 2024-11-13 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2024-11-14 | 2024-11-12 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2024-11-13 | 2024-11-11 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2024-11-12 | 2024-11-08 | 0.025 | 130,000 | +0 | 0.02% | 3,250 |
| 2024-11-11 | 2024-11-07 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2024-11-08 | 2024-11-06 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-11-07 | 2024-11-05 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-11-06 | 2024-11-04 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-11-05 | 2024-11-01 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-11-04 | 2024-10-31 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-11-01 | 2024-10-30 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-10-31 | 2024-10-29 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-10-30 | 2024-10-28 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2024-10-24 | 2024-10-22 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-10-23 | 2024-10-21 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-10-22 | 2024-10-18 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-10-21 | 2024-10-17 | 0.028 | 130,000 | +0 | 0.02% | 3,640 |
| 2024-10-18 | 2024-10-16 | 0.028 | 130,000 | +0 | 0.02% | 3,640 |
| 2024-10-17 | 2024-10-15 | 0.028 | 130,000 | +0 | 0.02% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.028 | 130,000 | +0 | 0.02% | 3,640 |
| 2024-10-15 | 2024-10-10 | 0.025 | 130,000 | +0 | 0.02% | 3,250 |
| 2024-10-14 | 2024-10-09 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-10-10 | 2024-10-08 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-10-09 | 2024-10-07 | 0.030 | 130,000 | +0 | 0.02% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.031 | 130,000 | +0 | 0.02% | 4,030 |
| 2024-10-07 | 2024-10-03 | 0.025 | 130,000 | +0 | 0.02% | 3,250 |
| 2024-10-04 | 2024-10-02 | 0.025 | 130,000 | +0 | 0.02% | 3,250 |
| 2024-10-03 | 2024-09-30 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-10-02 | 2024-09-27 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-30 | 2024-09-26 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-27 | 2024-09-25 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-26 | 2024-09-24 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-25 | 2024-09-23 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-24 | 2024-09-20 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-23 | 2024-09-19 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-20 | 2024-09-17 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-19 | 2024-09-16 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-17 | 2024-09-13 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-16 | 2024-09-12 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-13 | 2024-09-11 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-12 | 2024-09-10 | 0.023 | 130,000 | +0 | 0.02% | 2,990 |
| 2024-09-11 | 2024-09-09 | 0.025 | 130,000 | +0 | 0.02% | 3,250 |
| 2024-09-10 | 2024-09-05 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-09 | 2024-09-04 | 0.027 | 130,000 | +0 | 0.02% | 3,510 |
| 2024-09-05 | 2024-09-03 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2024-09-04 | 2024-09-02 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-09-02 | 2024-08-29 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-08-30 | 2024-08-28 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-08-29 | 2024-08-27 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-08-28 | 2024-08-26 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-08-27 | 2024-08-23 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-08-26 | 2024-08-22 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-08-23 | 2024-08-21 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2024-08-22 | 2024-08-20 | 0.024 | 130,000 | +0 | 0.02% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2024-08-20 | 2024-08-16 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2024-08-19 | 2024-08-15 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2024-08-16 | 2024-08-14 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2024-08-15 | 2024-08-13 | 0.032 | 130,000 | +0 | 0.02% | 4,160 |
| 2024-08-14 | 2024-08-12 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2024-08-13 | 2024-08-09 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2024-08-12 | 2024-08-08 | 0.026 | 130,000 | +0 | 0.02% | 3,380 |
| 2024-08-09 | 2024-08-07 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-08-08 | 2024-08-06 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-08-07 | 2024-08-05 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-08-06 | 2024-08-02 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-08-05 | 2024-08-01 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-08-02 | 2024-07-31 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-08-01 | 2024-07-30 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-07-31 | 2024-07-29 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-07-30 | 2024-07-26 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-07-29 | 2024-07-25 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-07-26 | 2024-07-24 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-07-25 | 2024-07-23 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-07-24 | 2024-07-22 | 0.038 | 130,000 | +0 | 0.02% | 4,940 |
| 2024-07-23 | 2024-07-19 | 0.038 | 130,000 | +0 | 0.02% | 4,940 |
| 2024-07-22 | 2024-07-18 | 0.039 | 130,000 | +0 | 0.02% | 5,070 |
| 2024-07-19 | 2024-07-17 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-07-18 | 2024-07-16 | 0.039 | 130,000 | +0 | 0.02% | 5,070 |
| 2024-07-17 | 2024-07-15 | 0.039 | 130,000 | +0 | 0.02% | 5,070 |
| 2024-07-16 | 2024-07-12 | 0.039 | 130,000 | +0 | 0.02% | 5,070 |
| 2024-07-15 | 2024-07-11 | 0.039 | 130,000 | +0 | 0.02% | 5,070 |
| 2024-07-12 | 2024-07-10 | 0.039 | 130,000 | +0 | 0.02% | 5,070 |
| 2024-07-11 | 2024-07-09 | 0.039 | 130,000 | +0 | 0.02% | 5,070 |
| 2024-07-10 | 2024-07-08 | 0.039 | 130,000 | +0 | 0.02% | 5,070 |
| 2024-07-09 | 2024-07-05 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-07-08 | 2024-07-04 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-07-05 | 2024-07-03 | 0.038 | 130,000 | +0 | 0.02% | 4,940 |
| 2024-07-04 | 2024-07-02 | 0.038 | 130,000 | +0 | 0.02% | 4,940 |
| 2024-07-03 | 2024-06-28 | 0.039 | 130,000 | +0 | 0.02% | 5,070 |
| 2024-07-02 | 2024-06-27 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-06-28 | 2024-06-26 | 0.035 | 130,000 | +0 | 0.02% | 4,550 |
| 2024-06-27 | 2024-06-25 | 0.035 | 130,000 | +0 | 0.02% | 4,550 |
| 2024-06-26 | 2024-06-24 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-06-25 | 2024-06-21 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-06-24 | 2024-06-20 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-06-21 | 2024-06-19 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-06-20 | 2024-06-18 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-06-19 | 2024-06-17 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-06-18 | 2024-06-14 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-06-17 | 2024-06-13 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-06-14 | 2024-06-12 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-06-13 | 2024-06-11 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-06-12 | 2024-06-07 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-06-11 | 2024-06-06 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2024-06-07 | 2024-06-05 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2024-06-06 | 2024-06-04 | 0.038 | 130,000 | +0 | 0.02% | 4,940 |
| 2024-06-05 | 2024-06-03 | 0.038 | 130,000 | +0 | 0.02% | 4,940 |
| 2024-06-04 | 2024-05-31 | 0.040 | 130,000 | +0 | 0.02% | 5,200 |
| 2024-06-03 | 2024-05-30 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-31 | 2024-05-29 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-30 | 2024-05-28 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-29 | 2024-05-27 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-28 | 2024-05-24 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-27 | 2024-05-23 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-05-24 | 2024-05-22 | 0.038 | 130,000 | +0 | 0.02% | 4,940 |
| 2024-05-23 | 2024-05-21 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-05-22 | 2024-05-20 | 0.034 | 130,000 | +0 | 0.02% | 4,420 |
| 2024-05-21 | 2024-05-17 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-05-20 | 2024-05-16 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-13 | 2024-05-09 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-10 | 2024-05-08 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-09 | 2024-05-07 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-08 | 2024-05-06 | 0.029 | 130,000 | +0 | 0.02% | 3,770 |
| 2024-05-07 | 2024-05-03 | 0.033 | 130,000 | +0 | 0.02% | 4,290 |
| 2024-05-06 | 2024-05-02 | 0.036 | 130,000 | +0 | 0.02% | 4,680 |
| 2024-05-03 | 2024-04-30 | 0.035 | 130,000 | +0 | 0.02% | 4,550 |
| 2024-05-02 | 2024-04-29 | 0.035 | 130,000 | +0 | 0.02% | 4,550 |
| 2024-04-30 | 2024-04-26 | 0.035 | 130,000 | +0 | 0.02% | 4,550 |
| 2024-04-29 | 2024-04-25 | 0.033 | 130,000 | +0 | 0.02% | 4,290 |
| 2024-04-26 | 2024-04-24 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-04-25 | 2024-04-23 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-04-24 | 2024-04-22 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-04-23 | 2024-04-19 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-04-22 | 2024-04-18 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-04-19 | 2024-04-17 | 0.037 | 130,000 | +0 | 0.02% | 4,810 |
| 2024-04-18 | 2024-04-16 | 0.038 | 130,000 | +0 | 0.02% | 4,940 |
| 2024-04-17 | 2024-04-15 | 0.032 | 130,000 | -10,000 | 0.02% | 4,160 |
| 2024-04-12 | 2024-04-10 | 0.037 | 140,000 | +10,000 | 0.02% | 5,180 |
| 2023-11-28 | 2023-11-24 | 0.035 | 130,000 | -100,000 | 0.02% | 4,550 |
| 2023-07-04 | 2023-06-30 | 0.039 | 230,000 | +30,000 | 0.03% | 8,970 |
| 2022-03-07 | 2022-03-03 | 0.042 | 200,000 | +100,000 | 0.03% | 8,400 |
| 2021-02-08 | 2021-02-04 | 0.025 | 100,000 | -160,000 | 0.01% | 2,500 |
| 2019-12-16 | 2019-12-12 | 0.045 | 260,000 | -2,380,000 | 0.04% | 11,700 |
| 2018-09-26 | 2018-09-21 | 0.099 | 2,640,000 | -190,000 | 0.37% | 261,360 |
| 2018-09-24 | 2018-09-20 | 0.103 | 2,830,000 | +190,000 | 0.39% | 291,490 |
| 2018-03-15 | 2018-03-13 | 0.146 | 2,640,000 | +1,380,000 | 0.37% | 385,440 |
| 2018-03-08 | 2018-03-06 | 0.145 | 1,260,000 | -30,000 | 0.18% | 182,700 |
| 2018-03-05 | 2018-03-01 | 0.143 | 1,290,000 | +500,000 | 0.18% | 184,470 |
| 2018-03-01 | 2018-02-27 | 0.138 | 790,000 | +500,000 | 0.11% | 109,020 |
| 2018-01-30 | 2018-01-26 | 0.146 | 290,000 | +30,000 | 0.04% | 42,340 |
| 2017-10-17 | 2017-10-13 | 0.135 | 260,000 | -10,000 | 0.04% | 35,100 |
| 2017-05-02 | 2017-04-27 | 0.200 | 270,000 | +100,000 | 0.04% | 54,000 |
| 2017-04-07 | 2017-04-05 | 0.208 | 170,000 | -200,000 | 0.02% | 35,360 |
| 2017-04-03 | 2017-03-30 | 0.207 | 370,000 | -110,000 | 0.05% | 76,590 |
| 2017-02-20 | 2017-02-16 | 0.214 | 480,000 | -30,000 | 0.07% | 102,720 |
| 2017-02-15 | 2017-02-13 | 0.222 | 510,000 | +200,000 | 0.07% | 113,220 |
| 2017-02-14 | 2017-02-10 | 0.222 | 310,000 | -20,000 | 0.04% | 68,820 |
| 2017-02-08 | 2017-02-06 | 0.229 | 330,000 | +60,000 | 0.05% | 75,570 |
| 2017-01-25 | 2017-01-23 | 0.216 | 270,000 | +30,000 | 0.04% | 58,320 |
| 2017-01-20 | 2017-01-18 | 0.226 | 240,000 | +20,000 | 0.03% | 54,240 |
| 2017-01-18 | 2017-01-16 | 0.219 | 220,000 | -260,000 | 0.03% | 48,180 |
| 2017-01-17 | 2017-01-13 | 0.270 | 480,000 | +280,000 | 0.07% | 129,600 |
| 2017-01-16 | 2017-01-12 | 0.520 | 200,000 | +190,000 | 0.03% | 104,000 |
| 2017-01-13 | 2017-01-11 | 0.870 | 10,000 | +10,000 | 0.00% | 8,700 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy