History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 280,000 | +0 | 0.04% | 10,360 |
| 2025-10-13 | 2025-10-09 | 0.035 | 280,000 | +0 | 0.04% | 9,800 |
| 2025-10-10 | 2025-10-08 | 0.038 | 280,000 | +0 | 0.04% | 10,640 |
| 2025-10-09 | 2025-10-06 | 0.036 | 280,000 | +0 | 0.04% | 10,080 |
| 2025-10-08 | 2025-10-03 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-10-06 | 2025-10-02 | 0.035 | 280,000 | +0 | 0.04% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.035 | 280,000 | +0 | 0.04% | 9,800 |
| 2025-10-02 | 2025-09-29 | 0.036 | 280,000 | +0 | 0.04% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.033 | 280,000 | +0 | 0.04% | 9,240 |
| 2025-09-29 | 2025-09-25 | 0.033 | 280,000 | +0 | 0.04% | 9,240 |
| 2025-09-26 | 2025-09-24 | 0.033 | 280,000 | +0 | 0.04% | 9,240 |
| 2025-09-25 | 2025-09-23 | 0.032 | 280,000 | +0 | 0.04% | 8,960 |
| 2025-09-24 | 2025-09-22 | 0.032 | 280,000 | +0 | 0.04% | 8,960 |
| 2025-09-23 | 2025-09-19 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-09-22 | 2025-09-18 | 0.035 | 280,000 | +0 | 0.04% | 9,800 |
| 2025-09-19 | 2025-09-17 | 0.035 | 280,000 | +0 | 0.04% | 9,800 |
| 2025-09-18 | 2025-09-16 | 0.036 | 280,000 | +0 | 0.04% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.037 | 280,000 | +0 | 0.04% | 10,360 |
| 2025-09-16 | 2025-09-12 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-09-15 | 2025-09-11 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-09-12 | 2025-09-10 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-09-11 | 2025-09-09 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-09-10 | 2025-09-08 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-09-09 | 2025-09-05 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-09-08 | 2025-09-04 | 0.037 | 280,000 | +0 | 0.04% | 10,360 |
| 2025-09-05 | 2025-09-03 | 0.038 | 280,000 | +0 | 0.04% | 10,640 |
| 2025-09-04 | 2025-09-02 | 0.038 | 280,000 | +0 | 0.04% | 10,640 |
| 2025-09-03 | 2025-09-01 | 0.036 | 280,000 | +0 | 0.04% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-09-01 | 2025-08-28 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-08-29 | 2025-08-27 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-08-28 | 2025-08-26 | 0.041 | 280,000 | +0 | 0.04% | 11,480 |
| 2025-08-27 | 2025-08-25 | 0.037 | 280,000 | +0 | 0.04% | 10,360 |
| 2025-08-26 | 2025-08-22 | 0.035 | 280,000 | +0 | 0.04% | 9,800 |
| 2025-08-25 | 2025-08-21 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-08-22 | 2025-08-20 | 0.034 | 280,000 | +0 | 0.04% | 9,520 |
| 2025-08-21 | 2025-08-19 | 0.033 | 280,000 | +0 | 0.04% | 9,240 |
| 2025-08-20 | 2025-08-18 | 0.033 | 280,000 | +0 | 0.04% | 9,240 |
| 2025-08-19 | 2025-08-15 | 0.031 | 280,000 | +0 | 0.04% | 8,680 |
| 2025-08-18 | 2025-08-14 | 0.031 | 280,000 | +0 | 0.04% | 8,680 |
| 2025-08-15 | 2025-08-13 | 0.032 | 280,000 | +0 | 0.04% | 8,960 |
| 2025-08-14 | 2025-08-12 | 0.032 | 280,000 | +0 | 0.04% | 8,960 |
| 2025-08-13 | 2025-08-11 | 0.032 | 280,000 | +0 | 0.04% | 8,960 |
| 2025-08-12 | 2025-08-08 | 0.032 | 280,000 | +0 | 0.04% | 8,960 |
| 2025-08-11 | 2025-08-07 | 0.032 | 280,000 | +0 | 0.04% | 8,960 |
| 2025-08-08 | 2025-08-06 | 0.032 | 280,000 | +0 | 0.04% | 8,960 |
| 2025-08-07 | 2025-08-05 | 0.032 | 280,000 | +0 | 0.04% | 8,960 |
| 2025-08-06 | 2025-08-04 | 0.032 | 280,000 | +0 | 0.04% | 8,960 |
| 2025-08-05 | 2025-08-01 | 0.032 | 280,000 | +0 | 0.04% | 8,960 |
| 2025-08-04 | 2025-07-31 | 0.025 | 280,000 | +0 | 0.04% | 7,000 |
| 2025-08-01 | 2025-07-30 | 0.025 | 280,000 | +0 | 0.04% | 7,000 |
| 2025-07-31 | 2025-07-29 | 0.026 | 280,000 | +0 | 0.04% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.026 | 280,000 | +0 | 0.04% | 7,280 |
| 2025-07-29 | 2025-07-25 | 0.026 | 280,000 | +0 | 0.04% | 7,280 |
| 2025-07-28 | 2025-07-24 | 0.026 | 280,000 | +0 | 0.04% | 7,280 |
| 2025-07-25 | 2025-07-23 | 0.026 | 280,000 | +0 | 0.04% | 7,280 |
| 2025-07-24 | 2025-07-22 | 0.026 | 280,000 | +0 | 0.04% | 7,280 |
| 2025-07-23 | 2025-07-21 | 0.026 | 280,000 | +0 | 0.04% | 7,280 |
| 2025-07-22 | 2025-07-18 | 0.026 | 280,000 | +0 | 0.04% | 7,280 |
| 2025-07-21 | 2025-07-17 | 0.026 | 280,000 | +0 | 0.04% | 7,280 |
| 2025-07-18 | 2025-07-16 | 0.023 | 280,000 | +0 | 0.04% | 6,440 |
| 2025-07-17 | 2025-07-15 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-07-16 | 2025-07-14 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-07-15 | 2025-07-11 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-07-14 | 2025-07-10 | 0.024 | 280,000 | +0 | 0.04% | 6,720 |
| 2025-07-11 | 2025-07-09 | 0.024 | 280,000 | +0 | 0.04% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-07-09 | 2025-07-07 | 0.020 | 280,000 | +0 | 0.04% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.020 | 280,000 | +0 | 0.04% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.020 | 280,000 | +0 | 0.04% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.020 | 280,000 | +0 | 0.04% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.020 | 280,000 | +0 | 0.04% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-06-30 | 2025-06-26 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-06-27 | 2025-06-25 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-06-26 | 2025-06-24 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-06-25 | 2025-06-23 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-06-24 | 2025-06-20 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-06-23 | 2025-06-19 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-06-20 | 2025-06-18 | 0.023 | 280,000 | +0 | 0.04% | 6,440 |
| 2025-06-19 | 2025-06-17 | 0.023 | 280,000 | +0 | 0.04% | 6,440 |
| 2025-06-18 | 2025-06-16 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-06-16 | 2025-06-12 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-06-13 | 2025-06-11 | 0.025 | 280,000 | +0 | 0.04% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-06-10 | 2025-06-06 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-06-09 | 2025-06-05 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-06-05 | 2025-06-03 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-06-03 | 2025-05-30 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-06-02 | 2025-05-29 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-05-30 | 2025-05-28 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-29 | 2025-05-27 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-28 | 2025-05-26 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-27 | 2025-05-23 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-26 | 2025-05-22 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-05-23 | 2025-05-21 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-05-22 | 2025-05-20 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-05-21 | 2025-05-19 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-20 | 2025-05-16 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-19 | 2025-05-15 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-16 | 2025-05-14 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-15 | 2025-05-13 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-14 | 2025-05-12 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-13 | 2025-05-09 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-12 | 2025-05-08 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-09 | 2025-05-07 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-05-08 | 2025-05-06 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-05-07 | 2025-05-02 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-05-06 | 2025-04-30 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-05-02 | 2025-04-29 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-04-30 | 2025-04-28 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-04-29 | 2025-04-25 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-04-28 | 2025-04-24 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-04-25 | 2025-04-23 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-04-24 | 2025-04-22 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-04-23 | 2025-04-17 | 0.021 | 280,000 | +0 | 0.04% | 5,880 |
| 2025-04-22 | 2025-04-16 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-04-17 | 2025-04-15 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-04-16 | 2025-04-14 | 0.022 | 280,000 | +0 | 0.04% | 6,160 |
| 2025-04-15 | 2025-04-11 | 0.024 | 280,000 | +0 | 0.04% | 6,720 |
| 2025-04-14 | 2025-04-10 | 0.024 | 280,000 | +0 | 0.04% | 6,720 |
| 2025-04-11 | 2025-04-09 | 0.024 | 280,000 | -470,000 | 0.04% | 6,720 |
| 2024-08-14 | 2024-08-12 | 0.026 | 750,000 | -20,000 | 0.10% | 19,500 |
| 2022-03-16 | 2022-03-14 | 0.041 | 770,000 | -170,000 | 0.11% | 31,570 |
| 2022-03-09 | 2022-03-07 | 0.040 | 940,000 | -330,000 | 0.13% | 37,600 |
| 2022-02-10 | 2022-02-08 | 0.048 | 1,270,000 | -500,000 | 0.18% | 60,960 |
| 2022-02-08 | 2022-02-04 | 0.043 | 1,770,000 | +1,000,000 | 0.25% | 76,110 |
| 2022-01-20 | 2022-01-18 | 0.190 | 770,000 | -90,000 | 0.11% | 146,300 |
| 2021-12-23 | 2021-12-21 | 0.179 | 860,000 | -110,000 | 0.12% | 153,940 |
| 2021-12-21 | 2021-12-17 | 0.203 | 970,000 | -200,000 | 0.13% | 196,910 |
| 2021-12-17 | 2021-12-15 | 0.230 | 1,170,000 | -200,000 | 0.16% | 269,100 |
| 2021-12-01 | 2021-11-29 | 0.177 | 1,370,000 | -340,000 | 0.19% | 242,490 |
| 2021-11-30 | 2021-11-26 | 0.177 | 1,710,000 | -200,000 | 0.24% | 302,670 |
| 2021-11-12 | 2021-11-10 | 0.156 | 1,910,000 | -40,000 | 0.27% | 297,960 |
| 2021-10-27 | 2021-10-25 | 0.115 | 1,950,000 | -10,000 | 0.27% | 224,250 |
| 2021-08-06 | 2021-08-04 | 0.115 | 1,960,000 | +20,000 | 0.27% | 225,400 |
| 2021-06-18 | 2021-06-16 | 0.101 | 1,940,000 | -30,000 | 0.27% | 195,940 |
| 2021-06-11 | 2021-06-09 | 0.129 | 1,970,000 | -10,000 | 0.27% | 254,130 |
| 2021-06-10 | 2021-06-08 | 0.137 | 1,980,000 | -10,000 | 0.27% | 271,260 |
| 2021-06-03 | 2021-06-01 | 0.120 | 1,990,000 | +50,000 | 0.28% | 238,800 |
| 2021-05-20 | 2021-05-17 | 0.142 | 1,940,000 | -70,000 | 0.27% | 275,480 |
| 2021-05-11 | 2021-05-07 | 0.140 | 2,010,000 | -70,000 | 0.28% | 281,400 |
| 2021-05-10 | 2021-05-06 | 0.152 | 2,080,000 | -200,000 | 0.29% | 316,160 |
| 2021-05-07 | 2021-05-05 | 0.153 | 2,280,000 | -120,000 | 0.32% | 348,840 |
| 2021-05-06 | 2021-05-04 | 0.155 | 2,400,000 | -200,000 | 0.33% | 372,000 |
| 2021-05-05 | 2021-05-03 | 0.148 | 2,600,000 | -80,000 | 0.36% | 384,800 |
| 2021-05-04 | 2021-04-30 | 0.150 | 2,680,000 | -80,000 | 0.37% | 402,000 |
| 2021-05-03 | 2021-04-29 | 0.126 | 2,760,000 | +50,000 | 0.38% | 347,760 |
| 2021-04-01 | 2021-03-30 | 0.175 | 2,710,000 | +470,000 | 0.38% | 474,250 |
| 2021-03-26 | 2021-03-24 | 0.176 | 2,240,000 | -20,000 | 0.31% | 394,240 |
| 2021-03-10 | 2021-03-08 | 0.171 | 2,260,000 | +80,000 | 0.31% | 386,460 |
| 2021-03-08 | 2021-03-04 | 0.160 | 2,180,000 | +20,000 | 0.30% | 348,800 |
| 2021-03-05 | 2021-03-03 | 0.187 | 2,160,000 | +320,000 | 0.30% | 403,920 |
| 2021-03-04 | 2021-03-02 | 0.230 | 1,840,000 | +810,000 | 0.26% | 423,200 |
| 2021-03-03 | 2021-03-01 | 0.191 | 1,030,000 | -150,000 | 0.14% | 196,730 |
| 2021-03-02 | 2021-02-26 | 0.145 | 1,180,000 | -500,000 | 0.16% | 171,100 |
| 2021-03-01 | 2021-02-25 | 0.116 | 1,680,000 | -200,000 | 0.23% | 194,880 |
| 2021-02-24 | 2021-02-22 | 0.050 | 1,880,000 | -10,000 | 0.26% | 94,000 |
| 2021-02-23 | 2021-02-19 | 0.045 | 1,890,000 | +10,000 | 0.26% | 85,050 |
| 2021-01-25 | 2021-01-21 | 0.026 | 1,880,000 | +150,000 | 0.26% | 48,880 |
| 2020-12-29 | 2020-12-24 | 0.026 | 1,730,000 | -300,000 | 0.24% | 44,980 |
| 2020-08-20 | 2020-08-18 | 0.032 | 2,030,000 | -10,000 | 0.28% | 64,960 |
| 2020-06-02 | 2020-05-29 | 0.030 | 2,040,000 | +560,000 | 0.28% | 61,200 |
| 2020-02-03 | 2020-01-30 | 0.037 | 1,480,000 | +10,000 | 0.21% | 54,760 |
| 2019-11-11 | 2019-11-07 | 0.060 | 1,470,000 | -190,000 | 0.20% | 88,200 |
| 2019-10-03 | 2019-09-30 | 0.075 | 1,660,000 | +10,000 | 0.23% | 124,500 |
| 2019-10-02 | 2019-09-27 | 0.070 | 1,650,000 | +200,000 | 0.23% | 115,500 |
| 2019-09-30 | 2019-09-26 | 0.083 | 1,450,000 | -180,000 | 0.20% | 120,350 |
| 2019-06-11 | 2019-06-06 | 0.062 | 1,630,000 | +50,000 | 0.23% | 101,060 |
| 2019-05-21 | 2019-05-17 | 0.063 | 1,580,000 | +30,000 | 0.22% | 99,540 |
| 2019-05-06 | 2019-05-02 | 0.064 | 1,550,000 | +300,000 | 0.22% | 99,200 |
| 2019-03-21 | 2019-03-19 | 0.071 | 1,250,000 | -100,000 | 0.17% | 88,750 |
| 2019-03-20 | 2019-03-18 | 0.071 | 1,350,000 | -80,000 | 0.19% | 95,850 |
| 2019-03-01 | 2019-02-27 | 0.086 | 1,430,000 | +100,000 | 0.20% | 122,980 |
| 2019-02-27 | 2019-02-25 | 0.086 | 1,330,000 | +200,000 | 0.18% | 114,380 |
| 2019-01-28 | 2019-01-24 | 0.078 | 1,130,000 | +180,000 | 0.16% | 88,140 |
| 2018-12-11 | 2018-12-07 | 0.086 | 950,000 | -170,000 | 0.13% | 81,700 |
| 2018-09-24 | 2018-09-20 | 0.103 | 1,120,000 | +10,000 | 0.16% | 115,360 |
| 2018-08-08 | 2018-08-06 | 0.121 | 1,110,000 | -240,000 | 0.15% | 134,310 |
| 2018-07-26 | 2018-07-24 | 0.128 | 1,350,000 | -500,000 | 0.19% | 172,800 |
| 2018-07-17 | 2018-07-13 | 0.140 | 1,850,000 | -160,000 | 0.26% | 259,000 |
| 2018-04-04 | 2018-03-29 | 0.157 | 2,010,000 | +100,000 | 0.28% | 315,570 |
| 2018-02-02 | 2018-01-31 | 0.139 | 1,910,000 | -100,000 | 0.27% | 265,490 |
| 2018-01-18 | 2018-01-16 | 0.133 | 2,010,000 | +80,000 | 0.28% | 267,330 |
| 2017-11-28 | 2017-11-24 | 0.148 | 1,930,000 | -480,000 | 0.27% | 285,640 |
| 2017-11-24 | 2017-11-22 | 0.157 | 2,410,000 | +480,000 | 0.33% | 378,370 |
| 2017-11-09 | 2017-11-07 | 0.147 | 1,930,000 | +160,000 | 0.27% | 283,710 |
| 2017-10-24 | 2017-10-20 | 0.137 | 1,770,000 | -30,000 | 0.25% | 242,490 |
| 2017-10-16 | 2017-10-12 | 0.140 | 1,800,000 | -10,000 | 0.25% | 252,000 |
| 2017-08-18 | 2017-08-16 | 0.138 | 1,810,000 | -10,000 | 0.25% | 249,780 |
| 2017-07-27 | 2017-07-25 | 0.144 | 1,820,000 | -80,000 | 0.25% | 262,080 |
| 2017-07-18 | 2017-07-14 | 0.153 | 1,900,000 | +180,000 | 0.26% | 290,700 |
| 2017-07-10 | 2017-07-06 | 0.147 | 1,720,000 | -110,000 | 0.24% | 252,840 |
| 2017-07-06 | 2017-07-04 | 0.159 | 1,830,000 | +20,000 | 0.25% | 290,970 |
| 2017-07-05 | 2017-07-03 | 0.168 | 1,810,000 | +200,000 | 0.25% | 304,080 |
| 2017-06-30 | 2017-06-28 | 0.181 | 1,610,000 | -60,000 | 0.22% | 291,410 |
| 2017-06-29 | 2017-06-27 | 0.182 | 1,670,000 | +50,000 | 0.23% | 303,940 |
| 2017-06-15 | 2017-06-13 | 0.199 | 1,620,000 | +20,000 | 0.22% | 322,380 |
| 2017-06-09 | 2017-06-07 | 0.202 | 1,600,000 | +200,000 | 0.22% | 323,200 |
| 2017-06-08 | 2017-06-06 | 0.202 | 1,400,000 | +10,000 | 0.19% | 282,800 |
| 2017-06-07 | 2017-06-05 | 0.204 | 1,390,000 | +500,000 | 0.19% | 283,560 |
| 2017-06-05 | 2017-06-01 | 0.199 | 890,000 | -140,000 | 0.12% | 177,110 |
| 2017-05-05 | 2017-05-02 | 0.191 | 1,030,000 | +50,000 | 0.14% | 196,730 |
| 2017-05-02 | 2017-04-27 | 0.200 | 980,000 | +100,000 | 0.14% | 196,000 |
| 2017-04-26 | 2017-04-24 | 0.190 | 880,000 | -500,000 | 0.12% | 167,200 |
| 2017-04-24 | 2017-04-20 | 0.190 | 1,380,000 | +510,000 | 0.19% | 262,200 |
| 2017-04-19 | 2017-04-13 | 0.200 | 870,000 | +140,000 | 0.12% | 174,000 |
| 2017-04-07 | 2017-04-05 | 0.208 | 730,000 | -10,000 | 0.10% | 151,840 |
| 2017-03-29 | 2017-03-27 | 0.217 | 740,000 | +80,000 | 0.10% | 160,580 |
| 2017-03-15 | 2017-03-13 | 0.216 | 660,000 | +30,000 | 0.09% | 142,560 |
| 2017-03-14 | 2017-03-10 | 0.216 | 630,000 | -20,000 | 0.09% | 136,080 |
| 2017-02-28 | 2017-02-24 | 0.214 | 650,000 | +10,000 | 0.09% | 139,100 |
| 2017-02-27 | 2017-02-23 | 0.210 | 640,000 | +10,000 | 0.09% | 134,400 |
| 2017-02-20 | 2017-02-16 | 0.214 | 630,000 | -200,000 | 0.09% | 134,820 |
| 2017-02-17 | 2017-02-15 | 0.221 | 830,000 | -90,000 | 0.12% | 183,430 |
| 2017-02-10 | 2017-02-08 | 0.221 | 920,000 | -270,000 | 0.13% | 203,320 |
| 2017-02-09 | 2017-02-07 | 0.227 | 1,190,000 | -20,000 | 0.17% | 270,130 |
| 2017-02-08 | 2017-02-06 | 0.229 | 1,210,000 | -100,000 | 0.17% | 277,090 |
| 2017-02-07 | 2017-02-03 | 0.235 | 1,310,000 | +60,000 | 0.18% | 307,850 |
| 2017-02-03 | 2017-02-01 | 0.225 | 1,250,000 | +10,000 | 0.17% | 281,250 |
| 2017-02-02 | 2017-01-27 | 0.223 | 1,240,000 | -100,000 | 0.17% | 276,520 |
| 2017-02-01 | 2017-01-25 | 0.218 | 1,340,000 | +20,000 | 0.19% | 292,120 |
| 2017-01-26 | 2017-01-24 | 0.217 | 1,320,000 | -120,000 | 0.18% | 286,440 |
| 2017-01-25 | 2017-01-23 | 0.216 | 1,440,000 | -20,000 | 0.20% | 311,040 |
| 2017-01-24 | 2017-01-20 | 0.218 | 1,460,000 | -70,000 | 0.20% | 318,280 |
| 2017-01-23 | 2017-01-19 | 0.221 | 1,530,000 | +120,000 | 0.21% | 338,130 |
| 2017-01-20 | 2017-01-18 | 0.226 | 1,410,000 | -100,000 | 0.20% | 318,660 |
| 2017-01-19 | 2017-01-17 | 0.229 | 1,510,000 | +420,000 | 0.21% | 345,790 |
| 2017-01-18 | 2017-01-16 | 0.219 | 1,090,000 | +60,000 | 0.15% | 238,710 |
| 2017-01-17 | 2017-01-13 | 0.270 | 1,030,000 | +900,000 | 0.14% | 278,100 |
| 2017-01-16 | 2017-01-12 | 0.520 | 130,000 | +60,000 | 0.02% | 67,600 |
| 2017-01-13 | 2017-01-11 | 0.870 | 70,000 | +60,000 | 0.01% | 60,900 |
| 2017-01-12 | 2017-01-10 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2017-01-09 | 2017-01-05 | 8.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy