History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 965 +0 0.00% 753
2025-10-13 2025-10-09 0.780 965 +0 0.00% 753
2025-10-10 2025-10-08 0.820 965 +0 0.00% 791
2025-10-09 2025-10-06 0.820 965 +0 0.00% 791
2025-10-08 2025-10-03 0.810 965 +0 0.00% 782
2025-10-06 2025-10-02 0.810 965 +0 0.00% 782
2025-10-03 2025-09-30 0.810 965 +0 0.00% 782
2025-10-02 2025-09-29 0.790 965 +0 0.00% 762
2025-09-30 2025-09-26 0.790 965 +0 0.00% 762
2025-09-29 2025-09-25 0.780 965 +0 0.00% 753
2025-09-26 2025-09-24 0.780 965 +0 0.00% 753
2025-09-25 2025-09-23 0.790 965 +0 0.00% 762
2025-09-24 2025-09-22 0.780 965 +0 0.00% 753
2025-09-23 2025-09-19 0.780 965 +0 0.00% 753
2025-09-22 2025-09-18 0.780 965 +0 0.00% 753
2025-09-19 2025-09-17 0.780 965 +0 0.00% 753
2025-09-18 2025-09-16 0.760 965 +0 0.00% 733
2025-09-17 2025-09-15 0.760 965 +0 0.00% 733
2025-09-16 2025-09-12 0.770 965 +0 0.00% 743
2025-09-15 2025-09-11 0.770 965 +0 0.00% 743
2025-09-12 2025-09-10 0.770 965 +0 0.00% 743
2025-09-11 2025-09-09 0.770 965 +0 0.00% 743
2025-09-10 2025-09-08 0.800 965 +0 0.00% 772
2025-09-09 2025-09-05 0.800 965 +0 0.00% 772
2025-09-08 2025-09-04 0.800 965 +0 0.00% 772
2025-09-05 2025-09-03 0.800 965 +0 0.00% 772
2025-09-04 2025-09-02 0.800 965 +0 0.00% 772
2025-09-03 2025-09-01 0.800 965 +0 0.00% 772
2025-09-02 2025-08-29 0.841 965 +0 0.00% 811
2025-09-01 2025-08-28 0.830 965 +24 0.00% 801
2025-08-29 2025-08-27 0.841 941 +0 0.00% 791
2025-08-28 2025-08-26 0.820 941 +0 0.00% 772
2025-08-27 2025-08-25 0.810 941 +0 0.00% 762
2025-08-26 2025-08-22 0.820 941 +0 0.00% 772
2025-08-25 2025-08-21 0.830 941 +0 0.00% 781
2025-08-22 2025-08-20 0.892 941 +0 0.00% 839
2025-08-21 2025-08-19 0.646 941 +0 0.00% 608
2025-08-20 2025-08-18 0.646 941 +0 0.00% 608
2025-08-19 2025-08-15 0.646 941 +0 0.00% 608
2025-08-18 2025-08-14 0.636 941 +0 0.00% 598
2025-08-15 2025-08-13 0.625 941 +0 0.00% 588
2025-08-14 2025-08-12 0.646 941 +0 0.00% 608
2025-08-13 2025-08-11 0.646 941 +0 0.00% 608
2025-08-12 2025-08-08 0.646 941 +0 0.00% 608
2025-08-11 2025-08-07 0.646 941 +0 0.00% 608
2025-08-08 2025-08-06 0.646 941 +0 0.00% 608
2025-08-07 2025-08-05 0.646 941 +0 0.00% 608
2025-08-06 2025-08-04 0.646 941 +0 0.00% 608
2025-08-05 2025-08-01 0.646 941 +0 0.00% 608
2025-08-04 2025-07-31 0.646 941 +0 0.00% 608
2025-08-01 2025-07-30 0.646 941 +0 0.00% 608
2025-07-31 2025-07-29 0.646 941 +0 0.00% 608
2025-07-30 2025-07-28 0.646 941 +0 0.00% 608
2025-07-29 2025-07-25 0.646 941 +0 0.00% 608
2025-07-28 2025-07-24 0.646 941 +0 0.00% 608
2025-07-25 2025-07-23 0.666 941 +0 0.00% 627
2025-07-24 2025-07-22 0.666 941 +0 0.00% 627
2025-07-23 2025-07-21 0.636 941 +0 0.00% 598
2025-07-22 2025-07-18 0.646 941 +0 0.00% 608
2025-07-21 2025-07-17 0.646 941 +0 0.00% 608
2025-07-18 2025-07-16 0.666 941 +0 0.00% 627
2025-07-17 2025-07-15 0.666 941 +0 0.00% 627
2025-07-16 2025-07-14 0.636 941 +0 0.00% 598
2025-07-15 2025-07-11 0.636 941 +0 0.00% 598
2025-07-14 2025-07-10 0.625 941 +0 0.00% 588
2025-07-11 2025-07-09 0.625 941 +0 0.00% 588
2025-07-10 2025-07-08 0.636 941 +0 0.00% 598
2025-07-09 2025-07-07 0.636 941 +0 0.00% 598
2025-07-08 2025-07-04 0.636 941 +0 0.00% 598
2025-07-07 2025-07-03 0.636 941 +0 0.00% 598
2025-07-04 2025-07-02 0.615 941 +0 0.00% 579
2025-07-03 2025-06-30 0.656 941 +0 0.00% 617
2025-07-02 2025-06-27 0.656 941 +0 0.00% 617
2025-06-30 2025-06-26 0.656 941 +0 0.00% 617
2025-06-27 2025-06-25 0.656 941 +0 0.00% 617
2025-06-26 2025-06-24 0.687 941 +0 0.00% 646
2025-06-25 2025-06-23 0.687 941 +0 0.00% 646
2025-06-24 2025-06-20 0.687 941 +0 0.00% 646
2025-06-23 2025-06-19 0.687 941 +0 0.00% 646
2025-06-20 2025-06-18 0.687 941 +0 0.00% 646
2025-06-19 2025-06-17 0.687 941 +0 0.00% 646
2025-06-18 2025-06-16 0.687 941 +0 0.00% 646
2025-06-17 2025-06-13 0.697 941 +0 0.00% 656
2025-06-16 2025-06-12 0.687 941 +0 0.00% 646
2025-06-13 2025-06-11 0.687 941 +0 0.00% 646
2025-06-12 2025-06-10 0.677 941 +0 0.00% 637
2025-06-11 2025-06-09 0.677 941 +0 0.00% 637
2025-06-10 2025-06-06 0.677 941 +0 0.00% 637
2025-06-09 2025-06-05 0.646 941 +0 0.00% 608
2025-06-06 2025-06-04 0.646 941 +0 0.00% 608
2025-06-05 2025-06-03 0.646 941 +0 0.00% 608
2025-06-04 2025-06-02 0.656 941 +0 0.00% 617
2025-06-03 2025-05-30 0.656 941 +0 0.00% 617
2025-06-02 2025-05-29 0.656 941 +0 0.00% 617
2025-05-30 2025-05-28 0.656 941 +0 0.00% 617
2025-05-29 2025-05-27 0.625 941 +0 0.00% 588
2025-05-28 2025-05-26 0.625 941 +0 0.00% 588
2025-05-27 2025-05-23 0.688 941 +0 0.00% 648
2025-05-26 2025-05-22 0.688 941 +44 0.00% 648
2025-05-23 2025-05-21 0.688 897 +0 0.00% 617
2025-05-22 2025-05-20 0.678 897 +0 0.00% 608
2025-05-21 2025-05-19 0.688 897 +0 0.00% 617
2025-05-20 2025-05-16 0.688 897 +0 0.00% 617
2025-05-19 2025-05-15 0.688 897 +0 0.00% 617
2025-05-16 2025-05-14 0.688 897 +0 0.00% 617
2025-05-15 2025-05-13 0.688 897 +0 0.00% 617
2025-05-14 2025-05-12 0.688 897 +0 0.00% 617
2025-05-13 2025-05-09 0.688 897 +0 0.00% 617
2025-05-12 2025-05-08 0.688 897 +0 0.00% 617
2025-05-09 2025-05-07 0.688 897 +0 0.00% 617
2025-05-08 2025-05-06 0.645 897 +0 0.00% 579
2025-05-07 2025-05-02 0.645 897 +0 0.00% 579
2025-05-06 2025-04-30 0.645 897 +0 0.00% 579
2025-05-02 2025-04-29 0.645 897 +0 0.00% 579
2025-04-30 2025-04-28 0.645 897 +0 0.00% 579
2025-04-29 2025-04-25 0.645 897 -102,287 0.00% 579
2025-04-02 2025-03-31 0.645 103,184 +102,287 0.06% 66,579
2024-09-02 2024-08-29 0.544 897 +37 0.00% 488
2024-03-11 2024-03-07 0.572 860 -96,286 0.00% 492
2024-03-04 2024-02-29 0.583 97,146 +96,286 0.05% 56,662
2023-12-04 2023-11-30 0.628 860 -39,228 0.00% 540
2023-06-06 2023-06-02 0.740 40,088 +39,228 0.02% 29,677
2023-05-29 2023-05-24 0.750 860 +37 0.00% 645
2022-05-30 2022-05-26 0.950 823 +21 0.00% 782
2021-03-16 2021-03-12 0.902 802 -18,286 0.00% 724
2021-03-04 2021-03-02 0.975 19,088 +18,286 0.01% 18,602
2020-08-25 2020-08-21 0.818 802 -26,598 0.00% 656
2020-07-07 2020-07-03 0.722 27,400 +26,598 0.02% 19,779
2020-03-13 2020-03-11 0.818 802 -1,662 0.00% 656
2019-12-19 2019-12-17 0.794 2,464 -28,261 0.00% 1,957
2019-10-17 2019-10-15 0.734 30,725 +13,299 0.02% 22,549
2019-10-08 2019-10-03 0.962 17,426 +16,624 0.01% 16,772
2018-02-20 2018-02-13 2.081 802 -13,299 0.00% 1,669
2017-05-04 2017-04-28 1.865 14,101 +182 0.01% 26,296
2016-05-12 2016-05-10 2.523 13,919 +133 0.01% 35,114
2015-06-26 2015-06-24 4.861 13,786 +3,251 0.01% 67,013
2015-06-19 2015-06-17 5.058 10,535 +3,250 0.01% 53,284
2015-06-17 2015-06-15 5.599 7,285 +6,501 0.00% 40,791
2015-06-08 2015-06-04 5.193 784 -1,625 0.00% 4,071
2015-06-05 2015-06-03 4.615 2,409 +1,625 0.00% 11,117
2015-05-07 2015-05-05 2.696 784 +7 0.00% 2,114
2015-05-06 2015-05-04 2.460 777 -65,996 0.00% 1,912
2014-12-05 2014-12-03 1.566 66,773 +11,268 0.04% 104,536
2014-10-22 2014-10-20 1.491 55,505 -8,048 0.03% 82,758
2014-10-03 2014-09-29 1.404 63,553 +8,048 0.04% 89,230
2014-09-02 2014-08-29 1.566 55,505 -16,097 0.03% 86,896
2014-08-25 2014-08-21 1.753 71,602 +1,053 0.04% 125,508
2014-08-20 2014-08-18 1.803 70,549 -69,783 0.04% 127,221
2014-08-12 2014-08-08 1.501 140,332 +15,860 0.09% 210,588
2014-08-06 2014-08-04 1.576 124,472 +23,790 0.08% 196,206
2014-08-04 2014-07-31 1.665 100,682 +45,993 0.06% 167,593
2014-05-09 2014-05-07 1.161 54,689 +1,216 0.03% 63,479
2013-08-23 2013-08-21 1.045 53,473 +668 0.03% 55,870
2013-05-09 2013-05-07 0.954 52,805 +1,487 0.03% 50,384
2012-08-30 2012-08-28 0.887 51,318 +790 0.03% 45,528
2012-05-29 2012-05-25 0.847 50,528 +1,684 0.03% 42,806
2011-08-24 2011-08-22 0.975 48,844 +763 0.03% 47,641
2011-08-16 2011-08-12 1.033 48,081 -13,943 0.03% 49,655
2011-05-05 2011-05-03 1.348 62,024 -13,944 0.04% 83,627
2011-04-26 2011-04-20 1.467 75,968 +3,916 0.05% 111,441
2011-04-21 2011-04-19 1.482 72,052 +13,225 0.05% 106,786
2011-03-29 2011-03-25 1.543 58,827 -26,449 0.04% 90,744
2011-03-16 2011-03-14 1.422 85,276 +26,449 0.06% 121,226
2010-11-09 2010-11-05 1.497 58,827 +13,225 0.04% 88,075
2010-08-23 2010-08-19 1.332 45,602 +1,060 0.03% 60,722
2010-04-22 2010-04-20 1.472 44,542 +1,916 0.03% 65,579
2009-08-27 2009-08-25 1.069 42,626 +1,332 0.03% 45,561
2009-04-23 2009-04-21 0.922 41,294 +2,382 0.03% 38,058
2008-09-29 2008-09-25 1.171 38,912 +1,216 0.03% 45,562
2008-04-18 2008-04-16 1.556 37,696 +909 0.03% 58,655
2007-09-27 2007-09-24 1.631 36,787 +855 0.03% 60,016
2007-06-26 2007-06-22 1.727 35,932 0.03% 62,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top