History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 152,000 | +0 | 0.08% | 118,560 |
| 2025-10-13 | 2025-10-09 | 0.780 | 152,000 | +0 | 0.08% | 118,560 |
| 2025-10-10 | 2025-10-08 | 0.820 | 152,000 | +0 | 0.08% | 124,640 |
| 2025-10-09 | 2025-10-06 | 0.820 | 152,000 | +0 | 0.08% | 124,640 |
| 2025-10-08 | 2025-10-03 | 0.810 | 152,000 | +0 | 0.08% | 123,120 |
| 2025-10-06 | 2025-10-02 | 0.810 | 152,000 | +0 | 0.08% | 123,120 |
| 2025-10-03 | 2025-09-30 | 0.810 | 152,000 | +0 | 0.08% | 123,120 |
| 2025-10-02 | 2025-09-29 | 0.790 | 152,000 | +0 | 0.08% | 120,080 |
| 2025-09-30 | 2025-09-26 | 0.790 | 152,000 | +0 | 0.08% | 120,080 |
| 2025-09-29 | 2025-09-25 | 0.780 | 152,000 | +0 | 0.08% | 118,560 |
| 2025-09-26 | 2025-09-24 | 0.780 | 152,000 | +0 | 0.08% | 118,560 |
| 2025-09-25 | 2025-09-23 | 0.790 | 152,000 | +0 | 0.08% | 120,080 |
| 2025-09-24 | 2025-09-22 | 0.780 | 152,000 | +0 | 0.08% | 118,560 |
| 2025-09-23 | 2025-09-19 | 0.780 | 152,000 | +0 | 0.08% | 118,560 |
| 2025-09-22 | 2025-09-18 | 0.780 | 152,000 | +0 | 0.08% | 118,560 |
| 2025-09-19 | 2025-09-17 | 0.780 | 152,000 | +0 | 0.08% | 118,560 |
| 2025-09-18 | 2025-09-16 | 0.760 | 152,000 | +0 | 0.08% | 115,520 |
| 2025-09-17 | 2025-09-15 | 0.760 | 152,000 | +0 | 0.08% | 115,520 |
| 2025-09-16 | 2025-09-12 | 0.770 | 152,000 | +0 | 0.08% | 117,040 |
| 2025-09-15 | 2025-09-11 | 0.770 | 152,000 | +0 | 0.08% | 117,040 |
| 2025-09-12 | 2025-09-10 | 0.770 | 152,000 | +0 | 0.08% | 117,040 |
| 2025-09-11 | 2025-09-09 | 0.770 | 152,000 | +0 | 0.08% | 117,040 |
| 2025-09-10 | 2025-09-08 | 0.800 | 152,000 | +0 | 0.08% | 121,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 152,000 | +0 | 0.08% | 121,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 152,000 | +0 | 0.08% | 121,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 152,000 | +0 | 0.08% | 121,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 152,000 | +0 | 0.08% | 121,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 152,000 | +0 | 0.08% | 121,600 |
| 2025-09-02 | 2025-08-29 | 0.841 | 152,000 | +0 | 0.08% | 127,756 |
| 2025-09-01 | 2025-08-28 | 0.830 | 152,000 | +3,707 | 0.08% | 126,198 |
| 2025-08-29 | 2025-08-27 | 0.841 | 148,293 | +0 | 0.08% | 124,640 |
| 2025-08-28 | 2025-08-26 | 0.820 | 148,293 | +0 | 0.08% | 121,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 148,293 | +0 | 0.08% | 120,080 |
| 2025-08-26 | 2025-08-22 | 0.820 | 148,293 | +0 | 0.08% | 121,600 |
| 2025-08-25 | 2025-08-21 | 0.830 | 148,293 | +0 | 0.08% | 123,120 |
| 2025-08-22 | 2025-08-20 | 0.892 | 148,293 | +0 | 0.08% | 132,240 |
| 2025-08-21 | 2025-08-19 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-08-20 | 2025-08-18 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-08-19 | 2025-08-15 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-08-18 | 2025-08-14 | 0.636 | 148,293 | +0 | 0.08% | 94,240 |
| 2025-08-15 | 2025-08-13 | 0.625 | 148,293 | +0 | 0.08% | 92,720 |
| 2025-08-14 | 2025-08-12 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-08-13 | 2025-08-11 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-08-12 | 2025-08-08 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-08-11 | 2025-08-07 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-08-08 | 2025-08-06 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-08-07 | 2025-08-05 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-08-06 | 2025-08-04 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-08-05 | 2025-08-01 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-08-04 | 2025-07-31 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-08-01 | 2025-07-30 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-07-31 | 2025-07-29 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-07-30 | 2025-07-28 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-07-29 | 2025-07-25 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-07-28 | 2025-07-24 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-07-25 | 2025-07-23 | 0.666 | 148,293 | +0 | 0.08% | 98,800 |
| 2025-07-24 | 2025-07-22 | 0.666 | 148,293 | +0 | 0.08% | 98,800 |
| 2025-07-23 | 2025-07-21 | 0.636 | 148,293 | +0 | 0.08% | 94,240 |
| 2025-07-22 | 2025-07-18 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-07-21 | 2025-07-17 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-07-18 | 2025-07-16 | 0.666 | 148,293 | +0 | 0.08% | 98,800 |
| 2025-07-17 | 2025-07-15 | 0.666 | 148,293 | +0 | 0.08% | 98,800 |
| 2025-07-16 | 2025-07-14 | 0.636 | 148,293 | +0 | 0.08% | 94,240 |
| 2025-07-15 | 2025-07-11 | 0.636 | 148,293 | +0 | 0.08% | 94,240 |
| 2025-07-14 | 2025-07-10 | 0.625 | 148,293 | +0 | 0.08% | 92,720 |
| 2025-07-11 | 2025-07-09 | 0.625 | 148,293 | +0 | 0.08% | 92,720 |
| 2025-07-10 | 2025-07-08 | 0.636 | 148,293 | +0 | 0.08% | 94,240 |
| 2025-07-09 | 2025-07-07 | 0.636 | 148,293 | +0 | 0.08% | 94,240 |
| 2025-07-08 | 2025-07-04 | 0.636 | 148,293 | +0 | 0.08% | 94,240 |
| 2025-07-07 | 2025-07-03 | 0.636 | 148,293 | +0 | 0.08% | 94,240 |
| 2025-07-04 | 2025-07-02 | 0.615 | 148,293 | +0 | 0.08% | 91,200 |
| 2025-07-03 | 2025-06-30 | 0.656 | 148,293 | +0 | 0.08% | 97,280 |
| 2025-07-02 | 2025-06-27 | 0.656 | 148,293 | +0 | 0.08% | 97,280 |
| 2025-06-30 | 2025-06-26 | 0.656 | 148,293 | +0 | 0.08% | 97,280 |
| 2025-06-27 | 2025-06-25 | 0.656 | 148,293 | +0 | 0.08% | 97,280 |
| 2025-06-26 | 2025-06-24 | 0.687 | 148,293 | +0 | 0.08% | 101,840 |
| 2025-06-25 | 2025-06-23 | 0.687 | 148,293 | +0 | 0.08% | 101,840 |
| 2025-06-24 | 2025-06-20 | 0.687 | 148,293 | +0 | 0.08% | 101,840 |
| 2025-06-23 | 2025-06-19 | 0.687 | 148,293 | +0 | 0.08% | 101,840 |
| 2025-06-20 | 2025-06-18 | 0.687 | 148,293 | +0 | 0.08% | 101,840 |
| 2025-06-19 | 2025-06-17 | 0.687 | 148,293 | +0 | 0.08% | 101,840 |
| 2025-06-18 | 2025-06-16 | 0.687 | 148,293 | +0 | 0.08% | 101,840 |
| 2025-06-17 | 2025-06-13 | 0.697 | 148,293 | +0 | 0.08% | 103,360 |
| 2025-06-16 | 2025-06-12 | 0.687 | 148,293 | +0 | 0.08% | 101,840 |
| 2025-06-13 | 2025-06-11 | 0.687 | 148,293 | +0 | 0.08% | 101,840 |
| 2025-06-12 | 2025-06-10 | 0.677 | 148,293 | +0 | 0.08% | 100,320 |
| 2025-06-11 | 2025-06-09 | 0.677 | 148,293 | +0 | 0.08% | 100,320 |
| 2025-06-10 | 2025-06-06 | 0.677 | 148,293 | +0 | 0.08% | 100,320 |
| 2025-06-09 | 2025-06-05 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-06-06 | 2025-06-04 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-06-05 | 2025-06-03 | 0.646 | 148,293 | +0 | 0.08% | 95,760 |
| 2025-06-04 | 2025-06-02 | 0.656 | 148,293 | +0 | 0.08% | 97,280 |
| 2025-06-03 | 2025-05-30 | 0.656 | 148,293 | +0 | 0.08% | 97,280 |
| 2025-06-02 | 2025-05-29 | 0.656 | 148,293 | +0 | 0.08% | 97,280 |
| 2025-05-30 | 2025-05-28 | 0.656 | 148,293 | +0 | 0.08% | 97,280 |
| 2025-05-29 | 2025-05-27 | 0.625 | 148,293 | +0 | 0.08% | 92,720 |
| 2025-05-28 | 2025-05-26 | 0.625 | 148,293 | +0 | 0.08% | 92,720 |
| 2025-05-27 | 2025-05-23 | 0.688 | 148,293 | +0 | 0.08% | 102,064 |
| 2025-05-26 | 2025-05-22 | 0.688 | 148,293 | +6,952 | 0.08% | 102,064 |
| 2025-05-23 | 2025-05-21 | 0.688 | 141,341 | +0 | 0.08% | 97,280 |
| 2025-05-22 | 2025-05-20 | 0.678 | 141,341 | +0 | 0.08% | 95,760 |
| 2025-05-21 | 2025-05-19 | 0.688 | 141,341 | +0 | 0.08% | 97,280 |
| 2025-05-20 | 2025-05-16 | 0.688 | 141,341 | +0 | 0.08% | 97,280 |
| 2025-05-19 | 2025-05-15 | 0.688 | 141,341 | +0 | 0.08% | 97,280 |
| 2025-05-16 | 2025-05-14 | 0.688 | 141,341 | +0 | 0.08% | 97,280 |
| 2025-05-15 | 2025-05-13 | 0.688 | 141,341 | +0 | 0.08% | 97,280 |
| 2025-05-14 | 2025-05-12 | 0.688 | 141,341 | +0 | 0.08% | 97,280 |
| 2025-05-13 | 2025-05-09 | 0.688 | 141,341 | +0 | 0.08% | 97,280 |
| 2025-05-12 | 2025-05-08 | 0.688 | 141,341 | +0 | 0.08% | 97,280 |
| 2025-05-09 | 2025-05-07 | 0.688 | 141,341 | +0 | 0.08% | 97,280 |
| 2025-05-08 | 2025-05-06 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-05-07 | 2025-05-02 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-05-06 | 2025-04-30 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-05-02 | 2025-04-29 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-04-30 | 2025-04-28 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-04-29 | 2025-04-25 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-04-28 | 2025-04-24 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-04-25 | 2025-04-23 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-04-24 | 2025-04-22 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-04-23 | 2025-04-17 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-04-22 | 2025-04-16 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-04-17 | 2025-04-15 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-04-16 | 2025-04-14 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-04-15 | 2025-04-11 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-04-14 | 2025-04-10 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-04-11 | 2025-04-09 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-04-10 | 2025-04-08 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-04-09 | 2025-04-07 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-04-08 | 2025-04-03 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-04-07 | 2025-04-02 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-04-03 | 2025-04-01 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-04-02 | 2025-03-31 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-04-01 | 2025-03-28 | 0.624 | 141,341 | +0 | 0.08% | 88,160 |
| 2025-03-31 | 2025-03-27 | 0.591 | 141,341 | +0 | 0.08% | 83,600 |
| 2025-03-28 | 2025-03-26 | 0.591 | 141,341 | +0 | 0.08% | 83,600 |
| 2025-03-27 | 2025-03-25 | 0.591 | 141,341 | +0 | 0.08% | 83,600 |
| 2025-03-26 | 2025-03-24 | 0.591 | 141,341 | +0 | 0.08% | 83,600 |
| 2025-03-25 | 2025-03-21 | 0.591 | 141,341 | +0 | 0.08% | 83,600 |
| 2025-03-24 | 2025-03-20 | 0.591 | 141,341 | +0 | 0.08% | 83,600 |
| 2025-03-21 | 2025-03-19 | 0.591 | 141,341 | +0 | 0.08% | 83,600 |
| 2025-03-20 | 2025-03-18 | 0.591 | 141,341 | +0 | 0.08% | 83,600 |
| 2025-03-19 | 2025-03-17 | 0.591 | 141,341 | +0 | 0.08% | 83,600 |
| 2025-03-18 | 2025-03-14 | 0.591 | 141,341 | +0 | 0.08% | 83,600 |
| 2025-03-17 | 2025-03-13 | 0.591 | 141,341 | +0 | 0.08% | 83,600 |
| 2025-03-14 | 2025-03-12 | 0.591 | 141,341 | +0 | 0.08% | 83,600 |
| 2025-03-13 | 2025-03-11 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-03-12 | 2025-03-10 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-03-11 | 2025-03-07 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-03-10 | 2025-03-06 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-03-07 | 2025-03-05 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-03-06 | 2025-03-04 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-03-05 | 2025-03-03 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-03-04 | 2025-02-28 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-03-03 | 2025-02-27 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-02-28 | 2025-02-26 | 0.602 | 141,341 | +0 | 0.08% | 85,120 |
| 2025-02-27 | 2025-02-25 | 0.613 | 141,341 | +0 | 0.08% | 86,640 |
| 2025-02-26 | 2025-02-24 | 0.613 | 141,341 | +0 | 0.08% | 86,640 |
| 2025-02-25 | 2025-02-21 | 0.613 | 141,341 | +0 | 0.08% | 86,640 |
| 2025-02-24 | 2025-02-20 | 0.613 | 141,341 | +0 | 0.08% | 86,640 |
| 2025-02-21 | 2025-02-19 | 0.613 | 141,341 | +0 | 0.08% | 86,640 |
| 2025-02-20 | 2025-02-18 | 0.613 | 141,341 | +0 | 0.08% | 86,640 |
| 2025-02-19 | 2025-02-17 | 0.634 | 141,341 | +0 | 0.08% | 89,680 |
| 2025-02-18 | 2025-02-14 | 0.634 | 141,341 | +0 | 0.08% | 89,680 |
| 2025-02-17 | 2025-02-13 | 0.634 | 141,341 | +0 | 0.08% | 89,680 |
| 2025-02-14 | 2025-02-12 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-02-13 | 2025-02-11 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-02-12 | 2025-02-10 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-02-11 | 2025-02-07 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-02-10 | 2025-02-06 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-02-07 | 2025-02-05 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-02-06 | 2025-02-04 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-02-05 | 2025-02-03 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-02-04 | 2025-01-28 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-02-03 | 2025-01-24 | 0.581 | 141,341 | +0 | 0.08% | 82,080 |
| 2025-01-27 | 2025-01-23 | 0.581 | 141,341 | +0 | 0.08% | 82,080 |
| 2025-01-24 | 2025-01-22 | 0.581 | 141,341 | +0 | 0.08% | 82,080 |
| 2025-01-23 | 2025-01-21 | 0.581 | 141,341 | +0 | 0.08% | 82,080 |
| 2025-01-22 | 2025-01-20 | 0.581 | 141,341 | +0 | 0.08% | 82,080 |
| 2025-01-21 | 2025-01-17 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-20 | 2025-01-16 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-17 | 2025-01-15 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-16 | 2025-01-14 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-15 | 2025-01-13 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-14 | 2025-01-10 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-13 | 2025-01-09 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-10 | 2025-01-08 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-09 | 2025-01-07 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-08 | 2025-01-06 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-07 | 2025-01-03 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-06 | 2025-01-02 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-03 | 2024-12-31 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2025-01-02 | 2024-12-27 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-30 | 2024-12-24 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-27 | 2024-12-20 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-23 | 2024-12-19 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-20 | 2024-12-18 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-19 | 2024-12-17 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-18 | 2024-12-16 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-17 | 2024-12-13 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-16 | 2024-12-12 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-13 | 2024-12-11 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-12 | 2024-12-10 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-11 | 2024-12-09 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-10 | 2024-12-06 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-09 | 2024-12-05 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-06 | 2024-12-04 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-05 | 2024-12-03 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-04 | 2024-12-02 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-03 | 2024-11-29 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-12-02 | 2024-11-28 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-11-29 | 2024-11-27 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-11-28 | 2024-11-26 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-11-27 | 2024-11-25 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-11-26 | 2024-11-22 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-11-25 | 2024-11-21 | 0.645 | 141,341 | +0 | 0.08% | 91,200 |
| 2024-11-22 | 2024-11-20 | 0.527 | 141,341 | +0 | 0.08% | 74,480 |
| 2024-11-21 | 2024-11-19 | 0.527 | 141,341 | +0 | 0.08% | 74,480 |
| 2024-11-20 | 2024-11-18 | 0.527 | 141,341 | +0 | 0.08% | 74,480 |
| 2024-11-19 | 2024-11-15 | 0.527 | 141,341 | +0 | 0.08% | 74,480 |
| 2024-11-18 | 2024-11-14 | 0.527 | 141,341 | +0 | 0.08% | 74,480 |
| 2024-11-15 | 2024-11-13 | 0.527 | 141,341 | +0 | 0.08% | 74,480 |
| 2024-11-14 | 2024-11-12 | 0.527 | 141,341 | +0 | 0.08% | 74,480 |
| 2024-11-13 | 2024-11-11 | 0.527 | 141,341 | +0 | 0.08% | 74,480 |
| 2024-11-12 | 2024-11-08 | 0.532 | 141,341 | +0 | 0.08% | 75,240 |
| 2024-11-11 | 2024-11-07 | 0.527 | 141,341 | +0 | 0.08% | 74,480 |
| 2024-11-08 | 2024-11-06 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-11-07 | 2024-11-05 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-11-06 | 2024-11-04 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-11-05 | 2024-11-01 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-11-04 | 2024-10-31 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-11-01 | 2024-10-30 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-31 | 2024-10-29 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-30 | 2024-10-28 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-29 | 2024-10-25 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-28 | 2024-10-24 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-25 | 2024-10-23 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-24 | 2024-10-22 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-23 | 2024-10-21 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-22 | 2024-10-18 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-21 | 2024-10-17 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-18 | 2024-10-16 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-17 | 2024-10-15 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-16 | 2024-10-14 | 0.559 | 141,341 | +0 | 0.08% | 79,040 |
| 2024-10-15 | 2024-10-10 | 0.559 | 141,341 | +0 | 0.08% | 79,040 |
| 2024-10-14 | 2024-10-09 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-10 | 2024-10-08 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-09 | 2024-10-07 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-08 | 2024-10-04 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-07 | 2024-10-03 | 0.538 | 141,341 | +0 | 0.08% | 76,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-03 | 2024-09-30 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-10-02 | 2024-09-27 | 0.532 | 141,341 | +0 | 0.08% | 75,240 |
| 2024-09-30 | 2024-09-26 | 0.548 | 141,341 | +0 | 0.08% | 77,520 |
| 2024-09-27 | 2024-09-25 | 0.532 | 141,341 | +0 | 0.08% | 75,240 |
| 2024-09-26 | 2024-09-24 | 0.532 | 141,341 | +0 | 0.08% | 75,240 |
| 2024-09-25 | 2024-09-23 | 0.532 | 141,341 | +0 | 0.08% | 75,240 |
| 2024-09-24 | 2024-09-20 | 0.532 | 141,341 | +0 | 0.08% | 75,240 |
| 2024-09-23 | 2024-09-19 | 0.532 | 141,341 | +0 | 0.08% | 75,240 |
| 2024-09-20 | 2024-09-17 | 0.532 | 141,341 | +0 | 0.08% | 75,240 |
| 2024-09-19 | 2024-09-16 | 0.532 | 141,341 | +0 | 0.08% | 75,240 |
| 2024-09-17 | 2024-09-13 | 0.532 | 141,341 | +0 | 0.08% | 75,240 |
| 2024-09-16 | 2024-09-12 | 0.468 | 141,341 | +0 | 0.08% | 66,120 |
| 2024-09-13 | 2024-09-11 | 0.538 | 141,341 | +0 | 0.08% | 76,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 141,341 | +0 | 0.08% | 71,440 |
| 2024-09-11 | 2024-09-09 | 0.500 | 141,341 | +0 | 0.08% | 70,680 |
| 2024-09-10 | 2024-09-05 | 0.500 | 141,341 | +0 | 0.08% | 70,680 |
| 2024-09-09 | 2024-09-04 | 0.500 | 141,341 | +0 | 0.08% | 70,680 |
| 2024-09-05 | 2024-09-03 | 0.500 | 141,341 | +0 | 0.08% | 70,680 |
| 2024-09-04 | 2024-09-02 | 0.500 | 141,341 | +0 | 0.08% | 70,680 |
| 2024-09-03 | 2024-08-30 | 0.544 | 141,341 | +0 | 0.08% | 76,891 |
| 2024-09-02 | 2024-08-29 | 0.544 | 141,341 | +5,828 | 0.08% | 76,891 |
| 2024-08-30 | 2024-08-28 | 0.522 | 135,513 | +0 | 0.08% | 70,680 |
| 2024-08-29 | 2024-08-27 | 0.522 | 135,513 | +0 | 0.08% | 70,680 |
| 2024-08-28 | 2024-08-26 | 0.522 | 135,513 | +0 | 0.08% | 70,680 |
| 2024-08-27 | 2024-08-23 | 0.522 | 135,513 | +0 | 0.08% | 70,680 |
| 2024-08-26 | 2024-08-22 | 0.522 | 135,513 | +0 | 0.08% | 70,680 |
| 2024-08-23 | 2024-08-21 | 0.522 | 135,513 | +0 | 0.08% | 70,680 |
| 2024-08-22 | 2024-08-20 | 0.522 | 135,513 | +0 | 0.08% | 70,680 |
| 2024-08-21 | 2024-08-19 | 0.533 | 135,513 | +0 | 0.08% | 72,200 |
| 2024-08-20 | 2024-08-16 | 0.561 | 135,513 | +0 | 0.08% | 76,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-08-16 | 2024-08-14 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-08-15 | 2024-08-13 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-08-14 | 2024-08-12 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-08-13 | 2024-08-09 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-08-12 | 2024-08-08 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-08-09 | 2024-08-07 | 0.561 | 135,513 | +0 | 0.08% | 76,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 135,513 | +0 | 0.08% | 76,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 135,513 | +0 | 0.08% | 76,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 135,513 | +0 | 0.08% | 76,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 135,513 | +0 | 0.08% | 76,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 135,513 | +0 | 0.08% | 76,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 135,513 | +0 | 0.08% | 72,200 |
| 2024-07-31 | 2024-07-29 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-07-30 | 2024-07-26 | 0.594 | 135,513 | +0 | 0.08% | 80,560 |
| 2024-07-29 | 2024-07-25 | 0.594 | 135,513 | +0 | 0.08% | 80,560 |
| 2024-07-26 | 2024-07-24 | 0.594 | 135,513 | +0 | 0.08% | 80,560 |
| 2024-07-25 | 2024-07-23 | 0.594 | 135,513 | +0 | 0.08% | 80,560 |
| 2024-07-24 | 2024-07-22 | 0.594 | 135,513 | +0 | 0.08% | 80,560 |
| 2024-07-23 | 2024-07-19 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-22 | 2024-07-18 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-19 | 2024-07-17 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-18 | 2024-07-16 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-17 | 2024-07-15 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-16 | 2024-07-12 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-15 | 2024-07-11 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-12 | 2024-07-10 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-11 | 2024-07-09 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-10 | 2024-07-08 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-09 | 2024-07-05 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-08 | 2024-07-04 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-05 | 2024-07-03 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-04 | 2024-07-02 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-03 | 2024-06-28 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-07-02 | 2024-06-27 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-06-28 | 2024-06-26 | 0.550 | 135,513 | +0 | 0.08% | 74,480 |
| 2024-06-27 | 2024-06-25 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-26 | 2024-06-24 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-25 | 2024-06-21 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-24 | 2024-06-20 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-21 | 2024-06-19 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-20 | 2024-06-18 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-19 | 2024-06-17 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-18 | 2024-06-14 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-17 | 2024-06-13 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-14 | 2024-06-12 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-13 | 2024-06-11 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-12 | 2024-06-07 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-11 | 2024-06-06 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-07 | 2024-06-05 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-06 | 2024-06-04 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-05 | 2024-06-03 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-04 | 2024-05-31 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-06-03 | 2024-05-30 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-05-31 | 2024-05-29 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-05-30 | 2024-05-28 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-05-29 | 2024-05-27 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-05-28 | 2024-05-24 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-05-27 | 2024-05-23 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-05-24 | 2024-05-22 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-05-23 | 2024-05-21 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-05-22 | 2024-05-20 | 0.617 | 135,513 | +0 | 0.08% | 83,600 |
| 2024-05-21 | 2024-05-17 | 0.617 | 135,513 | +0 | 0.08% | 83,600 |
| 2024-05-20 | 2024-05-16 | 0.617 | 135,513 | +0 | 0.08% | 83,600 |
| 2024-05-17 | 2024-05-14 | 0.617 | 135,513 | +0 | 0.08% | 83,600 |
| 2024-05-16 | 2024-05-13 | 0.617 | 135,513 | +0 | 0.08% | 83,600 |
| 2024-05-14 | 2024-05-10 | 0.617 | 135,513 | +0 | 0.08% | 83,600 |
| 2024-05-13 | 2024-05-09 | 0.617 | 135,513 | +0 | 0.08% | 83,600 |
| 2024-05-10 | 2024-05-08 | 0.617 | 135,513 | +0 | 0.08% | 83,600 |
| 2024-05-09 | 2024-05-07 | 0.617 | 135,513 | +0 | 0.08% | 83,600 |
| 2024-05-08 | 2024-05-06 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-05-07 | 2024-05-03 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-05-06 | 2024-05-02 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-05-03 | 2024-04-30 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-05-02 | 2024-04-29 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-30 | 2024-04-26 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-29 | 2024-04-25 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-26 | 2024-04-24 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-25 | 2024-04-23 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-24 | 2024-04-22 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-23 | 2024-04-19 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-22 | 2024-04-18 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-19 | 2024-04-17 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-18 | 2024-04-16 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-17 | 2024-04-15 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-16 | 2024-04-12 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-15 | 2024-04-11 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-12 | 2024-04-10 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-11 | 2024-04-09 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-10 | 2024-04-08 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-09 | 2024-04-05 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-08 | 2024-04-03 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-05 | 2024-04-02 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-03 | 2024-03-28 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-04-02 | 2024-03-27 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-28 | 2024-03-26 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-27 | 2024-03-25 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-26 | 2024-03-22 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-25 | 2024-03-21 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-22 | 2024-03-20 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-21 | 2024-03-19 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-20 | 2024-03-18 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-19 | 2024-03-15 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-18 | 2024-03-14 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-15 | 2024-03-13 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-14 | 2024-03-12 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-13 | 2024-03-11 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-12 | 2024-03-08 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-11 | 2024-03-07 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-08 | 2024-03-06 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-07 | 2024-03-05 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-06 | 2024-03-04 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-05 | 2024-03-01 | 0.572 | 135,513 | +0 | 0.08% | 77,520 |
| 2024-03-04 | 2024-02-29 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-03-01 | 2024-02-28 | 0.544 | 135,513 | +0 | 0.08% | 73,720 |
| 2024-02-29 | 2024-02-27 | 0.544 | 135,513 | +0 | 0.08% | 73,720 |
| 2024-02-28 | 2024-02-26 | 0.550 | 135,513 | +0 | 0.08% | 74,480 |
| 2024-02-27 | 2024-02-23 | 0.555 | 135,513 | +0 | 0.08% | 75,240 |
| 2024-02-26 | 2024-02-22 | 0.555 | 135,513 | +0 | 0.08% | 75,240 |
| 2024-02-23 | 2024-02-21 | 0.555 | 135,513 | +0 | 0.08% | 75,240 |
| 2024-02-22 | 2024-02-20 | 0.561 | 135,513 | +0 | 0.08% | 76,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 135,513 | +0 | 0.08% | 76,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 135,513 | +0 | 0.08% | 68,400 |
| 2024-02-19 | 2024-02-15 | 0.505 | 135,513 | +0 | 0.08% | 68,400 |
| 2024-02-16 | 2024-02-14 | 0.505 | 135,513 | +0 | 0.08% | 68,400 |
| 2024-02-15 | 2024-02-09 | 0.555 | 135,513 | +0 | 0.08% | 75,240 |
| 2024-02-14 | 2024-02-07 | 0.651 | 135,513 | +0 | 0.08% | 88,160 |
| 2024-02-08 | 2024-02-06 | 0.662 | 135,513 | +0 | 0.08% | 89,680 |
| 2024-02-07 | 2024-02-05 | 0.673 | 135,513 | +0 | 0.08% | 91,200 |
| 2024-02-06 | 2024-02-02 | 0.561 | 135,513 | +0 | 0.08% | 76,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 135,513 | +0 | 0.08% | 76,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 135,513 | +0 | 0.08% | 76,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-01-31 | 2024-01-29 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-01-30 | 2024-01-26 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-01-29 | 2024-01-25 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-01-26 | 2024-01-24 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-01-25 | 2024-01-23 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-01-24 | 2024-01-22 | 0.583 | 135,513 | +0 | 0.08% | 79,040 |
| 2024-01-23 | 2024-01-19 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-01-22 | 2024-01-18 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-01-19 | 2024-01-17 | 0.606 | 135,513 | +0 | 0.08% | 82,080 |
| 2024-01-18 | 2024-01-16 | 0.617 | 135,513 | +0 | 0.08% | 83,600 |
| 2024-01-17 | 2024-01-15 | 0.617 | 135,513 | +0 | 0.08% | 83,600 |
| 2024-01-16 | 2024-01-12 | 0.617 | 135,513 | +0 | 0.08% | 83,600 |
| 2024-01-15 | 2024-01-11 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2024-01-12 | 2024-01-10 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2024-01-11 | 2024-01-09 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2024-01-10 | 2024-01-08 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2024-01-09 | 2024-01-05 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2024-01-08 | 2024-01-04 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2024-01-05 | 2024-01-03 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2024-01-04 | 2024-01-02 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2024-01-03 | 2023-12-29 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2024-01-02 | 2023-12-28 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2023-12-29 | 2023-12-27 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2023-12-28 | 2023-12-22 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2023-12-27 | 2023-12-21 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2023-12-22 | 2023-12-20 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2023-12-21 | 2023-12-19 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2023-12-20 | 2023-12-18 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2023-12-19 | 2023-12-15 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2023-12-18 | 2023-12-14 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2023-12-15 | 2023-12-13 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2023-12-14 | 2023-12-12 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2023-12-13 | 2023-12-11 | 0.639 | 135,513 | +0 | 0.08% | 86,640 |
| 2023-12-12 | 2023-12-08 | 0.662 | 135,513 | +0 | 0.08% | 89,680 |
| 2023-12-11 | 2023-12-07 | 0.662 | 135,513 | +0 | 0.08% | 89,680 |
| 2023-12-08 | 2023-12-06 | 0.662 | 135,513 | +0 | 0.08% | 89,680 |
| 2023-12-07 | 2023-12-05 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-12-06 | 2023-12-04 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-12-05 | 2023-12-01 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-12-04 | 2023-11-30 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-12-01 | 2023-11-29 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-11-30 | 2023-11-28 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-11-29 | 2023-11-27 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-11-28 | 2023-11-24 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-11-27 | 2023-11-23 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-11-24 | 2023-11-22 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-11-23 | 2023-11-21 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-11-22 | 2023-11-20 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-11-21 | 2023-11-17 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-11-20 | 2023-11-16 | 0.628 | 135,513 | +0 | 0.08% | 85,120 |
| 2023-11-17 | 2023-11-15 | 0.628 | 135,513 | +135,513 | 0.08% | 85,120 |
| 2015-07-21 | 2015-07-17 | 3.741 | 0 | -8,126 | ||
| 2015-07-13 | 2015-07-09 | 2.695 | 8,126 | +8,126 | 0.01% | 21,900 |
| 2015-05-13 | 2015-05-11 | 2.781 | 0 | -73,134 | ||
| 2015-05-07 | 2015-05-05 | 2.696 | 73,134 | +65,086 | 0.05% | 197,186 |
| 2015-04-22 | 2015-04-20 | 1.764 | 8,048 | +8,048 | 0.01% | 14,199 |
| 2014-12-11 | 2014-12-09 | 1.516 | 0 | -6,439 | ||
| 2014-11-25 | 2014-11-21 | 1.839 | 6,439 | -17,706 | 0.00% | 11,841 |
| 2014-11-20 | 2014-11-18 | 1.715 | 24,145 | +17,706 | 0.02% | 41,400 |
| 2014-09-08 | 2014-09-04 | 1.578 | 6,439 | -30,583 | 0.00% | 10,161 |
| 2014-08-25 | 2014-08-21 | 1.753 | 37,022 | +544 | 0.02% | 64,894 |
| 2014-08-22 | 2014-08-20 | 1.677 | 36,478 | -1,586 | 0.02% | 61,181 |
| 2014-08-21 | 2014-08-19 | 1.715 | 38,064 | +6,344 | 0.02% | 65,281 |
| 2014-08-20 | 2014-08-18 | 1.803 | 31,720 | +26,962 | 0.02% | 57,200 |
| 2014-08-01 | 2014-07-30 | 1.614 | 4,758 | +4,758 | 0.00% | 7,680 |
| 2012-02-17 | 2012-02-15 | 1.002 | 0 | -7,082 | ||
| 2012-01-19 | 2012-01-17 | 0.918 | 7,082 | -14,165 | 0.01% | 6,500 |
| 2011-08-24 | 2011-08-22 | 0.975 | 21,247 | +332 | 0.02% | 20,724 |
| 2011-04-26 | 2011-04-20 | 1.467 | 20,915 | +1,078 | 0.02% | 30,681 |
| 2011-04-18 | 2011-04-14 | 1.482 | 19,837 | +19,837 | 0.02% | 29,400 |
| 2010-08-11 | 2010-08-09 | 1.610 | 0 | -12,917 | ||
| 2010-08-02 | 2010-07-29 | 1.316 | 12,917 | +12,917 | 0.01% | 17,000 |
| 2007-06-26 | 2007-06-22 | 1.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy