History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 682,000 | +0 | 0.34% | 531,960 |
| 2025-10-13 | 2025-10-09 | 0.780 | 682,000 | +0 | 0.34% | 531,960 |
| 2025-10-10 | 2025-10-08 | 0.820 | 682,000 | +0 | 0.34% | 559,240 |
| 2025-10-09 | 2025-10-06 | 0.820 | 682,000 | +0 | 0.34% | 559,240 |
| 2025-10-08 | 2025-10-03 | 0.810 | 682,000 | +0 | 0.34% | 552,420 |
| 2025-10-06 | 2025-10-02 | 0.810 | 682,000 | +0 | 0.34% | 552,420 |
| 2025-10-03 | 2025-09-30 | 0.810 | 682,000 | +0 | 0.34% | 552,420 |
| 2025-10-02 | 2025-09-29 | 0.790 | 682,000 | +0 | 0.34% | 538,780 |
| 2025-09-30 | 2025-09-26 | 0.790 | 682,000 | +0 | 0.34% | 538,780 |
| 2025-09-29 | 2025-09-25 | 0.780 | 682,000 | +0 | 0.34% | 531,960 |
| 2025-09-26 | 2025-09-24 | 0.780 | 682,000 | +0 | 0.34% | 531,960 |
| 2025-09-25 | 2025-09-23 | 0.790 | 682,000 | +0 | 0.34% | 538,780 |
| 2025-09-24 | 2025-09-22 | 0.780 | 682,000 | +0 | 0.34% | 531,960 |
| 2025-09-23 | 2025-09-19 | 0.780 | 682,000 | +0 | 0.34% | 531,960 |
| 2025-09-22 | 2025-09-18 | 0.780 | 682,000 | +0 | 0.34% | 531,960 |
| 2025-09-19 | 2025-09-17 | 0.780 | 682,000 | +0 | 0.34% | 531,960 |
| 2025-09-18 | 2025-09-16 | 0.760 | 682,000 | +0 | 0.34% | 518,320 |
| 2025-09-17 | 2025-09-15 | 0.760 | 682,000 | +0 | 0.34% | 518,320 |
| 2025-09-16 | 2025-09-12 | 0.770 | 682,000 | +0 | 0.34% | 525,140 |
| 2025-09-15 | 2025-09-11 | 0.770 | 682,000 | +0 | 0.34% | 525,140 |
| 2025-09-12 | 2025-09-10 | 0.770 | 682,000 | +0 | 0.34% | 525,140 |
| 2025-09-11 | 2025-09-09 | 0.770 | 682,000 | +0 | 0.34% | 525,140 |
| 2025-09-10 | 2025-09-08 | 0.800 | 682,000 | +0 | 0.34% | 545,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 682,000 | +0 | 0.34% | 545,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 682,000 | +0 | 0.34% | 545,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 682,000 | +0 | 0.34% | 545,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 682,000 | +0 | 0.34% | 545,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 682,000 | +0 | 0.34% | 545,600 |
| 2025-09-02 | 2025-08-29 | 0.841 | 682,000 | +0 | 0.34% | 573,221 |
| 2025-09-01 | 2025-08-28 | 0.830 | 682,000 | +16,634 | 0.34% | 566,231 |
| 2025-08-29 | 2025-08-27 | 0.841 | 665,366 | +0 | 0.34% | 559,240 |
| 2025-08-28 | 2025-08-26 | 0.820 | 665,366 | +0 | 0.34% | 545,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 665,366 | +0 | 0.34% | 538,780 |
| 2025-08-26 | 2025-08-22 | 0.820 | 665,366 | +0 | 0.34% | 545,600 |
| 2025-08-25 | 2025-08-21 | 0.830 | 665,366 | +0 | 0.34% | 552,420 |
| 2025-08-22 | 2025-08-20 | 0.892 | 665,366 | +0 | 0.34% | 593,340 |
| 2025-08-21 | 2025-08-19 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-08-20 | 2025-08-18 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-08-19 | 2025-08-15 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-08-18 | 2025-08-14 | 0.636 | 665,366 | +0 | 0.34% | 422,840 |
| 2025-08-15 | 2025-08-13 | 0.625 | 665,366 | +0 | 0.34% | 416,020 |
| 2025-08-14 | 2025-08-12 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-08-13 | 2025-08-11 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-08-12 | 2025-08-08 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-08-11 | 2025-08-07 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-08-08 | 2025-08-06 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-08-07 | 2025-08-05 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-08-06 | 2025-08-04 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-08-05 | 2025-08-01 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-08-04 | 2025-07-31 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-08-01 | 2025-07-30 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-07-31 | 2025-07-29 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-07-30 | 2025-07-28 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-07-29 | 2025-07-25 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-07-28 | 2025-07-24 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-07-25 | 2025-07-23 | 0.666 | 665,366 | +0 | 0.34% | 443,300 |
| 2025-07-24 | 2025-07-22 | 0.666 | 665,366 | +0 | 0.34% | 443,300 |
| 2025-07-23 | 2025-07-21 | 0.636 | 665,366 | +0 | 0.34% | 422,840 |
| 2025-07-22 | 2025-07-18 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-07-21 | 2025-07-17 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-07-18 | 2025-07-16 | 0.666 | 665,366 | +0 | 0.34% | 443,300 |
| 2025-07-17 | 2025-07-15 | 0.666 | 665,366 | +0 | 0.34% | 443,300 |
| 2025-07-16 | 2025-07-14 | 0.636 | 665,366 | +0 | 0.34% | 422,840 |
| 2025-07-15 | 2025-07-11 | 0.636 | 665,366 | +0 | 0.34% | 422,840 |
| 2025-07-14 | 2025-07-10 | 0.625 | 665,366 | +0 | 0.34% | 416,020 |
| 2025-07-11 | 2025-07-09 | 0.625 | 665,366 | +0 | 0.34% | 416,020 |
| 2025-07-10 | 2025-07-08 | 0.636 | 665,366 | +0 | 0.34% | 422,840 |
| 2025-07-09 | 2025-07-07 | 0.636 | 665,366 | +0 | 0.34% | 422,840 |
| 2025-07-08 | 2025-07-04 | 0.636 | 665,366 | +0 | 0.34% | 422,840 |
| 2025-07-07 | 2025-07-03 | 0.636 | 665,366 | +0 | 0.34% | 422,840 |
| 2025-07-04 | 2025-07-02 | 0.615 | 665,366 | +0 | 0.34% | 409,200 |
| 2025-07-03 | 2025-06-30 | 0.656 | 665,366 | +0 | 0.34% | 436,480 |
| 2025-07-02 | 2025-06-27 | 0.656 | 665,366 | +0 | 0.34% | 436,480 |
| 2025-06-30 | 2025-06-26 | 0.656 | 665,366 | +0 | 0.34% | 436,480 |
| 2025-06-27 | 2025-06-25 | 0.656 | 665,366 | +0 | 0.34% | 436,480 |
| 2025-06-26 | 2025-06-24 | 0.687 | 665,366 | +0 | 0.34% | 456,940 |
| 2025-06-25 | 2025-06-23 | 0.687 | 665,366 | +0 | 0.34% | 456,940 |
| 2025-06-24 | 2025-06-20 | 0.687 | 665,366 | +0 | 0.34% | 456,940 |
| 2025-06-23 | 2025-06-19 | 0.687 | 665,366 | +0 | 0.34% | 456,940 |
| 2025-06-20 | 2025-06-18 | 0.687 | 665,366 | +0 | 0.34% | 456,940 |
| 2025-06-19 | 2025-06-17 | 0.687 | 665,366 | +0 | 0.34% | 456,940 |
| 2025-06-18 | 2025-06-16 | 0.687 | 665,366 | +0 | 0.34% | 456,940 |
| 2025-06-17 | 2025-06-13 | 0.697 | 665,366 | +0 | 0.34% | 463,760 |
| 2025-06-16 | 2025-06-12 | 0.687 | 665,366 | +0 | 0.34% | 456,940 |
| 2025-06-13 | 2025-06-11 | 0.687 | 665,366 | +0 | 0.34% | 456,940 |
| 2025-06-12 | 2025-06-10 | 0.677 | 665,366 | +0 | 0.34% | 450,120 |
| 2025-06-11 | 2025-06-09 | 0.677 | 665,366 | +0 | 0.34% | 450,120 |
| 2025-06-10 | 2025-06-06 | 0.677 | 665,366 | +0 | 0.34% | 450,120 |
| 2025-06-09 | 2025-06-05 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-06-06 | 2025-06-04 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-06-05 | 2025-06-03 | 0.646 | 665,366 | +0 | 0.34% | 429,660 |
| 2025-06-04 | 2025-06-02 | 0.656 | 665,366 | +0 | 0.34% | 436,480 |
| 2025-06-03 | 2025-05-30 | 0.656 | 665,366 | +0 | 0.34% | 436,480 |
| 2025-06-02 | 2025-05-29 | 0.656 | 665,366 | +0 | 0.34% | 436,480 |
| 2025-05-30 | 2025-05-28 | 0.656 | 665,366 | +0 | 0.34% | 436,480 |
| 2025-05-29 | 2025-05-27 | 0.625 | 665,366 | +0 | 0.34% | 416,020 |
| 2025-05-28 | 2025-05-26 | 0.625 | 665,366 | +0 | 0.34% | 416,020 |
| 2025-05-27 | 2025-05-23 | 0.688 | 665,366 | +0 | 0.34% | 457,946 |
| 2025-05-26 | 2025-05-22 | 0.688 | 665,366 | +31,189 | 0.34% | 457,946 |
| 2025-05-23 | 2025-05-21 | 0.688 | 634,177 | +0 | 0.34% | 436,480 |
| 2025-05-22 | 2025-05-20 | 0.678 | 634,177 | +0 | 0.34% | 429,660 |
| 2025-05-21 | 2025-05-19 | 0.688 | 634,177 | +0 | 0.34% | 436,480 |
| 2025-05-20 | 2025-05-16 | 0.688 | 634,177 | +0 | 0.34% | 436,480 |
| 2025-05-19 | 2025-05-15 | 0.688 | 634,177 | +0 | 0.34% | 436,480 |
| 2025-05-16 | 2025-05-14 | 0.688 | 634,177 | +0 | 0.34% | 436,480 |
| 2025-05-15 | 2025-05-13 | 0.688 | 634,177 | +0 | 0.34% | 436,480 |
| 2025-05-14 | 2025-05-12 | 0.688 | 634,177 | +0 | 0.34% | 436,480 |
| 2025-05-13 | 2025-05-09 | 0.688 | 634,177 | +0 | 0.34% | 436,480 |
| 2025-05-12 | 2025-05-08 | 0.688 | 634,177 | +0 | 0.34% | 436,480 |
| 2025-05-09 | 2025-05-07 | 0.688 | 634,177 | +0 | 0.34% | 436,480 |
| 2025-05-08 | 2025-05-06 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-05-07 | 2025-05-02 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-05-06 | 2025-04-30 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-05-02 | 2025-04-29 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-04-30 | 2025-04-28 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-04-29 | 2025-04-25 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-04-28 | 2025-04-24 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-04-25 | 2025-04-23 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-04-24 | 2025-04-22 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-04-23 | 2025-04-17 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-04-22 | 2025-04-16 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-04-17 | 2025-04-15 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-04-16 | 2025-04-14 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-04-15 | 2025-04-11 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-04-14 | 2025-04-10 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-04-11 | 2025-04-09 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-04-10 | 2025-04-08 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-04-09 | 2025-04-07 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-04-08 | 2025-04-03 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-04-07 | 2025-04-02 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-04-03 | 2025-04-01 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-04-02 | 2025-03-31 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-04-01 | 2025-03-28 | 0.624 | 634,177 | +0 | 0.34% | 395,560 |
| 2025-03-31 | 2025-03-27 | 0.591 | 634,177 | +0 | 0.34% | 375,100 |
| 2025-03-28 | 2025-03-26 | 0.591 | 634,177 | +0 | 0.34% | 375,100 |
| 2025-03-27 | 2025-03-25 | 0.591 | 634,177 | +0 | 0.34% | 375,100 |
| 2025-03-26 | 2025-03-24 | 0.591 | 634,177 | +0 | 0.34% | 375,100 |
| 2025-03-25 | 2025-03-21 | 0.591 | 634,177 | +0 | 0.34% | 375,100 |
| 2025-03-24 | 2025-03-20 | 0.591 | 634,177 | +0 | 0.34% | 375,100 |
| 2025-03-21 | 2025-03-19 | 0.591 | 634,177 | +0 | 0.34% | 375,100 |
| 2025-03-20 | 2025-03-18 | 0.591 | 634,177 | +0 | 0.34% | 375,100 |
| 2025-03-19 | 2025-03-17 | 0.591 | 634,177 | +0 | 0.34% | 375,100 |
| 2025-03-18 | 2025-03-14 | 0.591 | 634,177 | +0 | 0.34% | 375,100 |
| 2025-03-17 | 2025-03-13 | 0.591 | 634,177 | +0 | 0.34% | 375,100 |
| 2025-03-14 | 2025-03-12 | 0.591 | 634,177 | +0 | 0.34% | 375,100 |
| 2025-03-13 | 2025-03-11 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-03-12 | 2025-03-10 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-03-11 | 2025-03-07 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-03-10 | 2025-03-06 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-03-07 | 2025-03-05 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-03-06 | 2025-03-04 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-03-05 | 2025-03-03 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-03-04 | 2025-02-28 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-03-03 | 2025-02-27 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-02-28 | 2025-02-26 | 0.602 | 634,177 | +0 | 0.34% | 381,920 |
| 2025-02-27 | 2025-02-25 | 0.613 | 634,177 | +0 | 0.34% | 388,740 |
| 2025-02-26 | 2025-02-24 | 0.613 | 634,177 | +0 | 0.34% | 388,740 |
| 2025-02-25 | 2025-02-21 | 0.613 | 634,177 | +0 | 0.34% | 388,740 |
| 2025-02-24 | 2025-02-20 | 0.613 | 634,177 | +0 | 0.34% | 388,740 |
| 2025-02-21 | 2025-02-19 | 0.613 | 634,177 | +0 | 0.34% | 388,740 |
| 2025-02-20 | 2025-02-18 | 0.613 | 634,177 | +0 | 0.34% | 388,740 |
| 2025-02-19 | 2025-02-17 | 0.634 | 634,177 | +0 | 0.34% | 402,380 |
| 2025-02-18 | 2025-02-14 | 0.634 | 634,177 | +0 | 0.34% | 402,380 |
| 2025-02-17 | 2025-02-13 | 0.634 | 634,177 | +0 | 0.34% | 402,380 |
| 2025-02-14 | 2025-02-12 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-02-13 | 2025-02-11 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-02-12 | 2025-02-10 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-02-11 | 2025-02-07 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-02-10 | 2025-02-06 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-02-07 | 2025-02-05 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-02-06 | 2025-02-04 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-02-05 | 2025-02-03 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-02-04 | 2025-01-28 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-02-03 | 2025-01-24 | 0.581 | 634,177 | +0 | 0.34% | 368,280 |
| 2025-01-27 | 2025-01-23 | 0.581 | 634,177 | +0 | 0.34% | 368,280 |
| 2025-01-24 | 2025-01-22 | 0.581 | 634,177 | +0 | 0.34% | 368,280 |
| 2025-01-23 | 2025-01-21 | 0.581 | 634,177 | +0 | 0.34% | 368,280 |
| 2025-01-22 | 2025-01-20 | 0.581 | 634,177 | +0 | 0.34% | 368,280 |
| 2025-01-21 | 2025-01-17 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-20 | 2025-01-16 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-17 | 2025-01-15 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-16 | 2025-01-14 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-15 | 2025-01-13 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-14 | 2025-01-10 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-13 | 2025-01-09 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-10 | 2025-01-08 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-09 | 2025-01-07 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-08 | 2025-01-06 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-07 | 2025-01-03 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-06 | 2025-01-02 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-03 | 2024-12-31 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2025-01-02 | 2024-12-27 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-30 | 2024-12-24 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-27 | 2024-12-20 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-23 | 2024-12-19 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-20 | 2024-12-18 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-19 | 2024-12-17 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-18 | 2024-12-16 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-17 | 2024-12-13 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-16 | 2024-12-12 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-13 | 2024-12-11 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-12 | 2024-12-10 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-11 | 2024-12-09 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-10 | 2024-12-06 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-09 | 2024-12-05 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-06 | 2024-12-04 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-05 | 2024-12-03 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-04 | 2024-12-02 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-03 | 2024-11-29 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-12-02 | 2024-11-28 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-11-29 | 2024-11-27 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-11-28 | 2024-11-26 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-11-27 | 2024-11-25 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-11-26 | 2024-11-22 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-11-25 | 2024-11-21 | 0.645 | 634,177 | +0 | 0.34% | 409,200 |
| 2024-11-22 | 2024-11-20 | 0.527 | 634,177 | +0 | 0.34% | 334,180 |
| 2024-11-21 | 2024-11-19 | 0.527 | 634,177 | +0 | 0.34% | 334,180 |
| 2024-11-20 | 2024-11-18 | 0.527 | 634,177 | +0 | 0.34% | 334,180 |
| 2024-11-19 | 2024-11-15 | 0.527 | 634,177 | +0 | 0.34% | 334,180 |
| 2024-11-18 | 2024-11-14 | 0.527 | 634,177 | +0 | 0.34% | 334,180 |
| 2024-11-15 | 2024-11-13 | 0.527 | 634,177 | +0 | 0.34% | 334,180 |
| 2024-11-14 | 2024-11-12 | 0.527 | 634,177 | +0 | 0.34% | 334,180 |
| 2024-11-13 | 2024-11-11 | 0.527 | 634,177 | +0 | 0.34% | 334,180 |
| 2024-11-12 | 2024-11-08 | 0.532 | 634,177 | +0 | 0.34% | 337,590 |
| 2024-11-11 | 2024-11-07 | 0.527 | 634,177 | +0 | 0.34% | 334,180 |
| 2024-11-08 | 2024-11-06 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-11-07 | 2024-11-05 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-11-06 | 2024-11-04 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-11-05 | 2024-11-01 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-11-04 | 2024-10-31 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-11-01 | 2024-10-30 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-31 | 2024-10-29 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-30 | 2024-10-28 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-29 | 2024-10-25 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-28 | 2024-10-24 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-25 | 2024-10-23 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-24 | 2024-10-22 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-23 | 2024-10-21 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-22 | 2024-10-18 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-21 | 2024-10-17 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-18 | 2024-10-16 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-17 | 2024-10-15 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-16 | 2024-10-14 | 0.559 | 634,177 | +0 | 0.34% | 354,640 |
| 2024-10-15 | 2024-10-10 | 0.559 | 634,177 | +0 | 0.34% | 354,640 |
| 2024-10-14 | 2024-10-09 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-10 | 2024-10-08 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-09 | 2024-10-07 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-08 | 2024-10-04 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-07 | 2024-10-03 | 0.538 | 634,177 | +0 | 0.34% | 341,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-03 | 2024-09-30 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-10-02 | 2024-09-27 | 0.532 | 634,177 | +0 | 0.34% | 337,590 |
| 2024-09-30 | 2024-09-26 | 0.548 | 634,177 | +0 | 0.34% | 347,820 |
| 2024-09-27 | 2024-09-25 | 0.532 | 634,177 | +0 | 0.34% | 337,590 |
| 2024-09-26 | 2024-09-24 | 0.532 | 634,177 | +0 | 0.34% | 337,590 |
| 2024-09-25 | 2024-09-23 | 0.532 | 634,177 | +0 | 0.34% | 337,590 |
| 2024-09-24 | 2024-09-20 | 0.532 | 634,177 | +0 | 0.34% | 337,590 |
| 2024-09-23 | 2024-09-19 | 0.532 | 634,177 | +0 | 0.34% | 337,590 |
| 2024-09-20 | 2024-09-17 | 0.532 | 634,177 | +0 | 0.34% | 337,590 |
| 2024-09-19 | 2024-09-16 | 0.532 | 634,177 | +0 | 0.34% | 337,590 |
| 2024-09-17 | 2024-09-13 | 0.532 | 634,177 | +0 | 0.34% | 337,590 |
| 2024-09-16 | 2024-09-12 | 0.468 | 634,177 | +0 | 0.34% | 296,670 |
| 2024-09-13 | 2024-09-11 | 0.538 | 634,177 | +0 | 0.34% | 341,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 634,177 | +0 | 0.34% | 320,540 |
| 2024-09-11 | 2024-09-09 | 0.500 | 634,177 | +0 | 0.34% | 317,130 |
| 2024-09-10 | 2024-09-05 | 0.500 | 634,177 | +0 | 0.34% | 317,130 |
| 2024-09-09 | 2024-09-04 | 0.500 | 634,177 | +0 | 0.34% | 317,130 |
| 2024-09-05 | 2024-09-03 | 0.500 | 634,177 | +0 | 0.34% | 317,130 |
| 2024-09-04 | 2024-09-02 | 0.500 | 634,177 | +0 | 0.34% | 317,130 |
| 2024-09-03 | 2024-08-30 | 0.544 | 634,177 | +0 | 0.34% | 344,997 |
| 2024-09-02 | 2024-08-29 | 0.544 | 634,177 | +26,152 | 0.34% | 344,997 |
| 2024-08-30 | 2024-08-28 | 0.522 | 608,025 | +0 | 0.34% | 317,130 |
| 2024-08-29 | 2024-08-27 | 0.522 | 608,025 | +0 | 0.34% | 317,130 |
| 2024-08-28 | 2024-08-26 | 0.522 | 608,025 | +0 | 0.34% | 317,130 |
| 2024-08-27 | 2024-08-23 | 0.522 | 608,025 | +0 | 0.34% | 317,130 |
| 2024-08-26 | 2024-08-22 | 0.522 | 608,025 | +0 | 0.34% | 317,130 |
| 2024-08-23 | 2024-08-21 | 0.522 | 608,025 | +0 | 0.34% | 317,130 |
| 2024-08-22 | 2024-08-20 | 0.522 | 608,025 | +0 | 0.34% | 317,130 |
| 2024-08-21 | 2024-08-19 | 0.533 | 608,025 | +0 | 0.34% | 323,950 |
| 2024-08-20 | 2024-08-16 | 0.561 | 608,025 | +0 | 0.34% | 341,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-08-16 | 2024-08-14 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-08-15 | 2024-08-13 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-08-14 | 2024-08-12 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-08-13 | 2024-08-09 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-08-12 | 2024-08-08 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-08-09 | 2024-08-07 | 0.561 | 608,025 | +0 | 0.34% | 341,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 608,025 | +0 | 0.34% | 341,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 608,025 | +0 | 0.34% | 341,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 608,025 | +0 | 0.34% | 341,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 608,025 | +0 | 0.34% | 341,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 608,025 | +0 | 0.34% | 341,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 608,025 | +0 | 0.34% | 323,950 |
| 2024-07-31 | 2024-07-29 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-07-30 | 2024-07-26 | 0.594 | 608,025 | +0 | 0.34% | 361,460 |
| 2024-07-29 | 2024-07-25 | 0.594 | 608,025 | +0 | 0.34% | 361,460 |
| 2024-07-26 | 2024-07-24 | 0.594 | 608,025 | +0 | 0.34% | 361,460 |
| 2024-07-25 | 2024-07-23 | 0.594 | 608,025 | +0 | 0.34% | 361,460 |
| 2024-07-24 | 2024-07-22 | 0.594 | 608,025 | +0 | 0.34% | 361,460 |
| 2024-07-23 | 2024-07-19 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-22 | 2024-07-18 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-19 | 2024-07-17 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-18 | 2024-07-16 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-17 | 2024-07-15 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-16 | 2024-07-12 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-15 | 2024-07-11 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-12 | 2024-07-10 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-11 | 2024-07-09 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-10 | 2024-07-08 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-09 | 2024-07-05 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-08 | 2024-07-04 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-05 | 2024-07-03 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-04 | 2024-07-02 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-03 | 2024-06-28 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-07-02 | 2024-06-27 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-06-28 | 2024-06-26 | 0.550 | 608,025 | +0 | 0.34% | 334,180 |
| 2024-06-27 | 2024-06-25 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-26 | 2024-06-24 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-25 | 2024-06-21 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-24 | 2024-06-20 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-21 | 2024-06-19 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-20 | 2024-06-18 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-19 | 2024-06-17 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-18 | 2024-06-14 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-17 | 2024-06-13 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-14 | 2024-06-12 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-13 | 2024-06-11 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-12 | 2024-06-07 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-11 | 2024-06-06 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-07 | 2024-06-05 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-06 | 2024-06-04 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-05 | 2024-06-03 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-04 | 2024-05-31 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-06-03 | 2024-05-30 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-05-31 | 2024-05-29 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-05-30 | 2024-05-28 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-05-29 | 2024-05-27 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-05-28 | 2024-05-24 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-05-27 | 2024-05-23 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-05-24 | 2024-05-22 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-05-23 | 2024-05-21 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-05-22 | 2024-05-20 | 0.617 | 608,025 | +0 | 0.34% | 375,100 |
| 2024-05-21 | 2024-05-17 | 0.617 | 608,025 | +0 | 0.34% | 375,100 |
| 2024-05-20 | 2024-05-16 | 0.617 | 608,025 | +0 | 0.34% | 375,100 |
| 2024-05-17 | 2024-05-14 | 0.617 | 608,025 | +0 | 0.34% | 375,100 |
| 2024-05-16 | 2024-05-13 | 0.617 | 608,025 | +0 | 0.34% | 375,100 |
| 2024-05-14 | 2024-05-10 | 0.617 | 608,025 | +0 | 0.34% | 375,100 |
| 2024-05-13 | 2024-05-09 | 0.617 | 608,025 | +0 | 0.34% | 375,100 |
| 2024-05-10 | 2024-05-08 | 0.617 | 608,025 | +0 | 0.34% | 375,100 |
| 2024-05-09 | 2024-05-07 | 0.617 | 608,025 | +0 | 0.34% | 375,100 |
| 2024-05-08 | 2024-05-06 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-05-07 | 2024-05-03 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-05-06 | 2024-05-02 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-05-03 | 2024-04-30 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-05-02 | 2024-04-29 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-30 | 2024-04-26 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-29 | 2024-04-25 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-26 | 2024-04-24 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-25 | 2024-04-23 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-24 | 2024-04-22 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-23 | 2024-04-19 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-22 | 2024-04-18 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-19 | 2024-04-17 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-18 | 2024-04-16 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-17 | 2024-04-15 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-16 | 2024-04-12 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-15 | 2024-04-11 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-12 | 2024-04-10 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-11 | 2024-04-09 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-10 | 2024-04-08 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-09 | 2024-04-05 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-08 | 2024-04-03 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-05 | 2024-04-02 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-03 | 2024-03-28 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-04-02 | 2024-03-27 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-28 | 2024-03-26 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-27 | 2024-03-25 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-26 | 2024-03-22 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-25 | 2024-03-21 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-22 | 2024-03-20 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-21 | 2024-03-19 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-20 | 2024-03-18 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-19 | 2024-03-15 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-18 | 2024-03-14 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-15 | 2024-03-13 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-14 | 2024-03-12 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-13 | 2024-03-11 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-12 | 2024-03-08 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-11 | 2024-03-07 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-08 | 2024-03-06 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-07 | 2024-03-05 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-06 | 2024-03-04 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-05 | 2024-03-01 | 0.572 | 608,025 | +0 | 0.34% | 347,820 |
| 2024-03-04 | 2024-02-29 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-03-01 | 2024-02-28 | 0.544 | 608,025 | +0 | 0.34% | 330,770 |
| 2024-02-29 | 2024-02-27 | 0.544 | 608,025 | +0 | 0.34% | 330,770 |
| 2024-02-28 | 2024-02-26 | 0.550 | 608,025 | +0 | 0.34% | 334,180 |
| 2024-02-27 | 2024-02-23 | 0.555 | 608,025 | +0 | 0.34% | 337,590 |
| 2024-02-26 | 2024-02-22 | 0.555 | 608,025 | +0 | 0.34% | 337,590 |
| 2024-02-23 | 2024-02-21 | 0.555 | 608,025 | +0 | 0.34% | 337,590 |
| 2024-02-22 | 2024-02-20 | 0.561 | 608,025 | +0 | 0.34% | 341,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 608,025 | +0 | 0.34% | 341,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 608,025 | +0 | 0.34% | 306,900 |
| 2024-02-19 | 2024-02-15 | 0.505 | 608,025 | +0 | 0.34% | 306,900 |
| 2024-02-16 | 2024-02-14 | 0.505 | 608,025 | +0 | 0.34% | 306,900 |
| 2024-02-15 | 2024-02-09 | 0.555 | 608,025 | +0 | 0.34% | 337,590 |
| 2024-02-14 | 2024-02-07 | 0.651 | 608,025 | +0 | 0.34% | 395,560 |
| 2024-02-08 | 2024-02-06 | 0.662 | 608,025 | +0 | 0.34% | 402,380 |
| 2024-02-07 | 2024-02-05 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2024-02-06 | 2024-02-02 | 0.561 | 608,025 | +0 | 0.34% | 341,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 608,025 | +0 | 0.34% | 341,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 608,025 | +0 | 0.34% | 341,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-01-31 | 2024-01-29 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-01-30 | 2024-01-26 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-01-29 | 2024-01-25 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-01-26 | 2024-01-24 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-01-25 | 2024-01-23 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-01-24 | 2024-01-22 | 0.583 | 608,025 | +0 | 0.34% | 354,640 |
| 2024-01-23 | 2024-01-19 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-01-22 | 2024-01-18 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-01-19 | 2024-01-17 | 0.606 | 608,025 | +0 | 0.34% | 368,280 |
| 2024-01-18 | 2024-01-16 | 0.617 | 608,025 | +0 | 0.34% | 375,100 |
| 2024-01-17 | 2024-01-15 | 0.617 | 608,025 | +0 | 0.34% | 375,100 |
| 2024-01-16 | 2024-01-12 | 0.617 | 608,025 | +0 | 0.34% | 375,100 |
| 2024-01-15 | 2024-01-11 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2024-01-12 | 2024-01-10 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2024-01-11 | 2024-01-09 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2024-01-10 | 2024-01-08 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2024-01-09 | 2024-01-05 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2024-01-08 | 2024-01-04 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2024-01-05 | 2024-01-03 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2024-01-04 | 2024-01-02 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2024-01-03 | 2023-12-29 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2024-01-02 | 2023-12-28 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2023-12-29 | 2023-12-27 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2023-12-28 | 2023-12-22 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2023-12-27 | 2023-12-21 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2023-12-22 | 2023-12-20 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2023-12-21 | 2023-12-19 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2023-12-20 | 2023-12-18 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2023-12-19 | 2023-12-15 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2023-12-18 | 2023-12-14 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2023-12-15 | 2023-12-13 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2023-12-14 | 2023-12-12 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2023-12-13 | 2023-12-11 | 0.639 | 608,025 | +0 | 0.34% | 388,740 |
| 2023-12-12 | 2023-12-08 | 0.662 | 608,025 | +0 | 0.34% | 402,380 |
| 2023-12-11 | 2023-12-07 | 0.662 | 608,025 | +0 | 0.34% | 402,380 |
| 2023-12-08 | 2023-12-06 | 0.662 | 608,025 | +0 | 0.34% | 402,380 |
| 2023-12-07 | 2023-12-05 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-12-06 | 2023-12-04 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-12-05 | 2023-12-01 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-12-04 | 2023-11-30 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-12-01 | 2023-11-29 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-30 | 2023-11-28 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-29 | 2023-11-27 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-28 | 2023-11-24 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-27 | 2023-11-23 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-24 | 2023-11-22 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-23 | 2023-11-21 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-22 | 2023-11-20 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-21 | 2023-11-17 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-20 | 2023-11-16 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-17 | 2023-11-15 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-16 | 2023-11-14 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-15 | 2023-11-13 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-14 | 2023-11-10 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-13 | 2023-11-09 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-10 | 2023-11-08 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-09 | 2023-11-07 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-08 | 2023-11-06 | 0.628 | 608,025 | +0 | 0.34% | 381,920 |
| 2023-11-07 | 2023-11-03 | 0.651 | 608,025 | +0 | 0.34% | 395,560 |
| 2023-11-06 | 2023-11-02 | 0.651 | 608,025 | +0 | 0.34% | 395,560 |
| 2023-11-03 | 2023-11-01 | 0.651 | 608,025 | +0 | 0.34% | 395,560 |
| 2023-11-02 | 2023-10-31 | 0.651 | 608,025 | +0 | 0.34% | 395,560 |
| 2023-11-01 | 2023-10-30 | 0.651 | 608,025 | +0 | 0.34% | 395,560 |
| 2023-10-31 | 2023-10-27 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-30 | 2023-10-26 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-27 | 2023-10-25 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-26 | 2023-10-24 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-25 | 2023-10-20 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-24 | 2023-10-19 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-20 | 2023-10-18 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-19 | 2023-10-17 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-18 | 2023-10-16 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-17 | 2023-10-13 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-16 | 2023-10-12 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-13 | 2023-10-11 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-12 | 2023-10-10 | 0.673 | 608,025 | +0 | 0.34% | 409,200 |
| 2023-10-11 | 2023-10-09 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-10-10 | 2023-10-06 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-10-09 | 2023-10-05 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-10-06 | 2023-10-04 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-10-05 | 2023-10-03 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-10-04 | 2023-09-29 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-10-03 | 2023-09-28 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-09-29 | 2023-09-27 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-09-28 | 2023-09-26 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-09-27 | 2023-09-25 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-09-26 | 2023-09-22 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-09-25 | 2023-09-21 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-09-22 | 2023-09-20 | 0.718 | 608,025 | +0 | 0.34% | 436,480 |
| 2023-09-21 | 2023-09-19 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-09-20 | 2023-09-18 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-09-19 | 2023-09-15 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-09-18 | 2023-09-14 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-09-15 | 2023-09-13 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-09-14 | 2023-09-12 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-09-13 | 2023-09-11 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-09-12 | 2023-09-07 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-09-11 | 2023-09-06 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-09-07 | 2023-09-05 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-09-06 | 2023-09-04 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-09-05 | 2023-08-31 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-09-04 | 2023-08-30 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-31 | 2023-08-29 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-30 | 2023-08-28 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-29 | 2023-08-25 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-28 | 2023-08-24 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-25 | 2023-08-23 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-24 | 2023-08-22 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-23 | 2023-08-21 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-22 | 2023-08-18 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-21 | 2023-08-17 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-18 | 2023-08-16 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-17 | 2023-08-15 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-16 | 2023-08-14 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-15 | 2023-08-11 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-14 | 2023-08-10 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-11 | 2023-08-09 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-10 | 2023-08-08 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-09 | 2023-08-07 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-08 | 2023-08-04 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-07 | 2023-08-03 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-04 | 2023-08-02 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-03 | 2023-08-01 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-02 | 2023-07-31 | 0.752 | 608,025 | +0 | 0.34% | 456,940 |
| 2023-08-01 | 2023-07-28 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-31 | 2023-07-27 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-28 | 2023-07-26 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-27 | 2023-07-25 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-26 | 2023-07-24 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-25 | 2023-07-21 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-24 | 2023-07-20 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-21 | 2023-07-19 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-20 | 2023-07-18 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-19 | 2023-07-14 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-18 | 2023-07-13 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-14 | 2023-07-12 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-13 | 2023-07-11 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-12 | 2023-07-10 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-11 | 2023-07-07 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-10 | 2023-07-06 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-07 | 2023-07-05 | 0.729 | 608,025 | +0 | 0.34% | 443,300 |
| 2023-07-06 | 2023-07-04 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-07-05 | 2023-07-03 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-07-04 | 2023-06-30 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-07-03 | 2023-06-29 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-30 | 2023-06-28 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-29 | 2023-06-27 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-28 | 2023-06-26 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-27 | 2023-06-23 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-26 | 2023-06-21 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-23 | 2023-06-20 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-21 | 2023-06-19 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-20 | 2023-06-16 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-19 | 2023-06-15 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-16 | 2023-06-14 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-15 | 2023-06-13 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-14 | 2023-06-12 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-13 | 2023-06-09 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-12 | 2023-06-08 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-09 | 2023-06-07 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-08 | 2023-06-06 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-07 | 2023-06-05 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-06 | 2023-06-02 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-05 | 2023-06-01 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-02 | 2023-05-31 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-06-01 | 2023-05-30 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-05-31 | 2023-05-29 | 0.740 | 608,025 | +0 | 0.34% | 450,120 |
| 2023-05-30 | 2023-05-25 | 0.809 | 608,025 | +0 | 0.34% | 491,970 |
| 2023-05-29 | 2023-05-24 | 0.750 | 608,025 | +26,436 | 0.34% | 456,320 |
| 2023-05-25 | 2023-05-23 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2023-05-24 | 2023-05-22 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2023-05-23 | 2023-05-19 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2023-05-22 | 2023-05-18 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2023-05-19 | 2023-05-17 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-05-18 | 2023-05-16 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-05-17 | 2023-05-15 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-05-16 | 2023-05-12 | 0.809 | 581,589 | +0 | 0.34% | 470,580 |
| 2023-05-15 | 2023-05-11 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-05-12 | 2023-05-10 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-05-11 | 2023-05-09 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-05-10 | 2023-05-08 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-05-09 | 2023-05-05 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-05-08 | 2023-05-04 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-05-05 | 2023-05-03 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-05-04 | 2023-05-02 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-05-03 | 2023-04-28 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-05-02 | 2023-04-27 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-04-28 | 2023-04-26 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-04-27 | 2023-04-25 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-04-26 | 2023-04-24 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-04-25 | 2023-04-21 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-04-24 | 2023-04-20 | 0.786 | 581,589 | +0 | 0.34% | 456,940 |
| 2023-04-21 | 2023-04-19 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2023-04-20 | 2023-04-18 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2023-04-19 | 2023-04-17 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-04-18 | 2023-04-14 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-04-17 | 2023-04-13 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-04-14 | 2023-04-12 | 0.774 | 581,589 | +0 | 0.34% | 450,120 |
| 2023-04-13 | 2023-04-11 | 0.774 | 581,589 | +0 | 0.34% | 450,120 |
| 2023-04-12 | 2023-04-06 | 0.774 | 581,589 | +0 | 0.34% | 450,120 |
| 2023-04-11 | 2023-04-04 | 0.774 | 581,589 | +0 | 0.34% | 450,120 |
| 2023-04-06 | 2023-04-03 | 0.774 | 581,589 | +0 | 0.34% | 450,120 |
| 2023-04-04 | 2023-03-31 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-04-03 | 2023-03-30 | 0.774 | 581,589 | +0 | 0.34% | 450,120 |
| 2023-03-31 | 2023-03-29 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-03-30 | 2023-03-28 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-03-29 | 2023-03-27 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-03-28 | 2023-03-24 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-03-27 | 2023-03-23 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-03-24 | 2023-03-22 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-03-23 | 2023-03-21 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-03-22 | 2023-03-20 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-03-21 | 2023-03-17 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-03-20 | 2023-03-16 | 0.739 | 581,589 | +0 | 0.34% | 429,660 |
| 2023-03-17 | 2023-03-15 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-03-16 | 2023-03-14 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-03-15 | 2023-03-13 | 0.704 | 581,589 | +0 | 0.34% | 409,200 |
| 2023-03-14 | 2023-03-10 | 0.704 | 581,589 | +0 | 0.34% | 409,200 |
| 2023-03-13 | 2023-03-09 | 0.727 | 581,589 | +0 | 0.34% | 422,840 |
| 2023-03-10 | 2023-03-08 | 0.727 | 581,589 | +0 | 0.34% | 422,840 |
| 2023-03-09 | 2023-03-07 | 0.727 | 581,589 | +0 | 0.34% | 422,840 |
| 2023-03-08 | 2023-03-06 | 0.727 | 581,589 | +0 | 0.34% | 422,840 |
| 2023-03-07 | 2023-03-03 | 0.727 | 581,589 | +0 | 0.34% | 422,840 |
| 2023-03-06 | 2023-03-02 | 0.727 | 581,589 | +0 | 0.34% | 422,840 |
| 2023-03-03 | 2023-03-01 | 0.727 | 581,589 | +0 | 0.34% | 422,840 |
| 2023-03-02 | 2023-02-28 | 0.727 | 581,589 | +0 | 0.34% | 422,840 |
| 2023-03-01 | 2023-02-27 | 0.727 | 581,589 | +0 | 0.34% | 422,840 |
| 2023-02-28 | 2023-02-24 | 0.727 | 581,589 | +0 | 0.34% | 422,840 |
| 2023-02-27 | 2023-02-23 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2023-02-24 | 2023-02-22 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2023-02-23 | 2023-02-21 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2023-02-22 | 2023-02-20 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-21 | 2023-02-17 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-20 | 2023-02-16 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-17 | 2023-02-15 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-16 | 2023-02-14 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-15 | 2023-02-13 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-14 | 2023-02-10 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-13 | 2023-02-09 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-10 | 2023-02-08 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-09 | 2023-02-07 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-08 | 2023-02-06 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-07 | 2023-02-03 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-06 | 2023-02-02 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-03 | 2023-02-01 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-02 | 2023-01-31 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-02-01 | 2023-01-30 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-01-31 | 2023-01-27 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-01-30 | 2023-01-26 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-01-27 | 2023-01-20 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-01-26 | 2023-01-19 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-01-20 | 2023-01-18 | 0.715 | 581,589 | +0 | 0.34% | 416,020 |
| 2023-01-19 | 2023-01-17 | 0.692 | 581,589 | +0 | 0.34% | 402,380 |
| 2023-01-18 | 2023-01-16 | 0.692 | 581,589 | +0 | 0.34% | 402,380 |
| 2023-01-17 | 2023-01-13 | 0.692 | 581,589 | +0 | 0.34% | 402,380 |
| 2023-01-16 | 2023-01-12 | 0.692 | 581,589 | +0 | 0.34% | 402,380 |
| 2023-01-13 | 2023-01-11 | 0.680 | 581,589 | +0 | 0.34% | 395,560 |
| 2023-01-12 | 2023-01-10 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2023-01-11 | 2023-01-09 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2023-01-10 | 2023-01-06 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2023-01-09 | 2023-01-05 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-01-06 | 2023-01-04 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-01-05 | 2023-01-03 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-01-04 | 2022-12-30 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2023-01-03 | 2022-12-29 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2022-12-30 | 2022-12-28 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2022-12-29 | 2022-12-23 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2022-12-28 | 2022-12-22 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2022-12-23 | 2022-12-21 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2022-12-22 | 2022-12-20 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2022-12-21 | 2022-12-19 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2022-12-20 | 2022-12-16 | 0.750 | 581,589 | +0 | 0.34% | 436,480 |
| 2022-12-19 | 2022-12-15 | 0.926 | 581,589 | +0 | 0.34% | 538,780 |
| 2022-12-16 | 2022-12-14 | 0.926 | 581,589 | +0 | 0.34% | 538,780 |
| 2022-12-15 | 2022-12-13 | 0.938 | 581,589 | +0 | 0.34% | 545,600 |
| 2022-12-14 | 2022-12-12 | 0.938 | 581,589 | +0 | 0.34% | 545,600 |
| 2022-12-13 | 2022-12-09 | 0.938 | 581,589 | +0 | 0.34% | 545,600 |
| 2022-12-12 | 2022-12-08 | 0.868 | 581,589 | +0 | 0.34% | 504,680 |
| 2022-12-09 | 2022-12-07 | 0.868 | 581,589 | +0 | 0.34% | 504,680 |
| 2022-12-08 | 2022-12-06 | 0.868 | 581,589 | +0 | 0.34% | 504,680 |
| 2022-12-07 | 2022-12-05 | 0.868 | 581,589 | +0 | 0.34% | 504,680 |
| 2022-12-06 | 2022-12-02 | 0.868 | 581,589 | +0 | 0.34% | 504,680 |
| 2022-12-05 | 2022-12-01 | 0.868 | 581,589 | +0 | 0.34% | 504,680 |
| 2022-12-02 | 2022-11-30 | 0.868 | 581,589 | +0 | 0.34% | 504,680 |
| 2022-12-01 | 2022-11-29 | 0.950 | 581,589 | +0 | 0.34% | 552,420 |
| 2022-11-30 | 2022-11-28 | 0.950 | 581,589 | +0 | 0.34% | 552,420 |
| 2022-11-29 | 2022-11-25 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-11-28 | 2022-11-24 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-11-25 | 2022-11-23 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-24 | 2022-11-22 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-23 | 2022-11-21 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-22 | 2022-11-18 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-21 | 2022-11-17 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-18 | 2022-11-16 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-17 | 2022-11-15 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-16 | 2022-11-14 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-15 | 2022-11-11 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-14 | 2022-11-10 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-11 | 2022-11-09 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-10 | 2022-11-08 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-09 | 2022-11-07 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-08 | 2022-11-04 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-07 | 2022-11-03 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-04 | 2022-11-02 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-03 | 2022-11-01 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-02 | 2022-10-31 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-11-01 | 2022-10-28 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-10-31 | 2022-10-27 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-10-28 | 2022-10-26 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-10-27 | 2022-10-25 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-10-26 | 2022-10-24 | 0.844 | 581,589 | +0 | 0.34% | 491,040 |
| 2022-10-25 | 2022-10-21 | 0.844 | 581,589 | +0 | 0.34% | 491,040 |
| 2022-10-24 | 2022-10-20 | 0.844 | 581,589 | +0 | 0.34% | 491,040 |
| 2022-10-21 | 2022-10-19 | 0.856 | 581,589 | +0 | 0.34% | 497,860 |
| 2022-10-20 | 2022-10-18 | 0.856 | 581,589 | +0 | 0.34% | 497,860 |
| 2022-10-19 | 2022-10-17 | 0.856 | 581,589 | +0 | 0.34% | 497,860 |
| 2022-10-18 | 2022-10-14 | 0.856 | 581,589 | +0 | 0.34% | 497,860 |
| 2022-10-17 | 2022-10-13 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2022-10-14 | 2022-10-12 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2022-10-13 | 2022-10-11 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2022-10-12 | 2022-10-10 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2022-10-11 | 2022-10-07 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2022-10-10 | 2022-10-06 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2022-10-07 | 2022-10-05 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2022-10-06 | 2022-10-03 | 0.762 | 581,589 | +0 | 0.34% | 443,300 |
| 2022-10-05 | 2022-09-30 | 0.739 | 581,589 | +0 | 0.34% | 429,660 |
| 2022-10-03 | 2022-09-29 | 0.856 | 581,589 | +0 | 0.34% | 497,860 |
| 2022-09-30 | 2022-09-28 | 0.856 | 581,589 | +0 | 0.34% | 497,860 |
| 2022-09-29 | 2022-09-27 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-28 | 2022-09-26 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-27 | 2022-09-23 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-26 | 2022-09-22 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-23 | 2022-09-21 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-22 | 2022-09-20 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-21 | 2022-09-19 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-20 | 2022-09-16 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-19 | 2022-09-15 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-16 | 2022-09-14 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-15 | 2022-09-13 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-14 | 2022-09-09 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-13 | 2022-09-08 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-09 | 2022-09-07 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-08 | 2022-09-06 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-07 | 2022-09-05 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-06 | 2022-09-02 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-05 | 2022-09-01 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-02 | 2022-08-31 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-09-01 | 2022-08-30 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-08-31 | 2022-08-29 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-08-30 | 2022-08-26 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-08-29 | 2022-08-25 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-08-26 | 2022-08-24 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-25 | 2022-08-23 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-24 | 2022-08-22 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-23 | 2022-08-19 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-22 | 2022-08-18 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-19 | 2022-08-17 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-18 | 2022-08-16 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-17 | 2022-08-15 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-16 | 2022-08-12 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-15 | 2022-08-11 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-12 | 2022-08-10 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-11 | 2022-08-09 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-10 | 2022-08-08 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-09 | 2022-08-05 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-08 | 2022-08-04 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-05 | 2022-08-03 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-04 | 2022-08-02 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-03 | 2022-08-01 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-02 | 2022-07-29 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-08-01 | 2022-07-28 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-07-29 | 2022-07-27 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-07-28 | 2022-07-26 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-07-27 | 2022-07-25 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-26 | 2022-07-22 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-25 | 2022-07-21 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-22 | 2022-07-20 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-21 | 2022-07-19 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-20 | 2022-07-18 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-19 | 2022-07-15 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-18 | 2022-07-14 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-15 | 2022-07-13 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-14 | 2022-07-12 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-13 | 2022-07-11 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-12 | 2022-07-08 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-11 | 2022-07-07 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-08 | 2022-07-06 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-07-07 | 2022-07-05 | 0.797 | 581,589 | +0 | 0.34% | 463,760 |
| 2022-07-06 | 2022-07-04 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-07-05 | 2022-06-30 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-07-04 | 2022-06-29 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-06-30 | 2022-06-28 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-06-29 | 2022-06-27 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-06-28 | 2022-06-24 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-06-27 | 2022-06-23 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-06-24 | 2022-06-22 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-06-23 | 2022-06-21 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-06-22 | 2022-06-20 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-06-21 | 2022-06-17 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-06-20 | 2022-06-16 | 0.879 | 581,589 | +0 | 0.34% | 511,500 |
| 2022-06-17 | 2022-06-15 | 0.821 | 581,589 | +0 | 0.34% | 477,400 |
| 2022-06-16 | 2022-06-14 | 0.844 | 581,589 | +0 | 0.34% | 491,040 |
| 2022-06-15 | 2022-06-13 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-06-14 | 2022-06-10 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-06-13 | 2022-06-09 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-06-10 | 2022-06-08 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-06-09 | 2022-06-07 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-06-08 | 2022-06-06 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-06-07 | 2022-06-02 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-06-06 | 2022-06-01 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-06-02 | 2022-05-31 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-06-01 | 2022-05-30 | 0.903 | 581,589 | +0 | 0.34% | 525,140 |
| 2022-05-31 | 2022-05-27 | 0.950 | 581,589 | +0 | 0.34% | 552,774 |
| 2022-05-30 | 2022-05-26 | 0.950 | 581,589 | +14,723 | 0.34% | 552,774 |
| 2022-05-27 | 2022-05-25 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2022-05-26 | 2022-05-24 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2022-05-25 | 2022-05-23 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2022-05-24 | 2022-05-20 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-23 | 2022-05-19 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-20 | 2022-05-18 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-19 | 2022-05-17 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-18 | 2022-05-16 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-17 | 2022-05-13 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-16 | 2022-05-12 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-13 | 2022-05-11 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-12 | 2022-05-10 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-11 | 2022-05-06 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-10 | 2022-05-05 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-06 | 2022-05-04 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-05 | 2022-05-03 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-04 | 2022-04-29 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-05-03 | 2022-04-28 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-04-29 | 2022-04-27 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-04-28 | 2022-04-26 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-04-27 | 2022-04-25 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2022-04-26 | 2022-04-22 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2022-04-25 | 2022-04-21 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2022-04-22 | 2022-04-20 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2022-04-21 | 2022-04-19 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2022-04-20 | 2022-04-14 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2022-04-19 | 2022-04-13 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2022-04-14 | 2022-04-12 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2022-04-13 | 2022-04-11 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2022-04-12 | 2022-04-08 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2022-04-11 | 2022-04-07 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2022-04-08 | 2022-04-06 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2022-04-07 | 2022-04-04 | 0.878 | 566,866 | +0 | 0.34% | 497,860 |
| 2022-04-06 | 2022-04-01 | 0.878 | 566,866 | +0 | 0.34% | 497,860 |
| 2022-04-04 | 2022-03-31 | 0.878 | 566,866 | +0 | 0.34% | 497,860 |
| 2022-04-01 | 2022-03-30 | 0.878 | 566,866 | +0 | 0.34% | 497,860 |
| 2022-03-31 | 2022-03-29 | 0.878 | 566,866 | +0 | 0.34% | 497,860 |
| 2022-03-30 | 2022-03-28 | 0.878 | 566,866 | +0 | 0.34% | 497,860 |
| 2022-03-29 | 2022-03-25 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2022-03-28 | 2022-03-24 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2022-03-25 | 2022-03-23 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2022-03-24 | 2022-03-22 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2022-03-23 | 2022-03-21 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2022-03-22 | 2022-03-18 | 0.866 | 566,866 | +0 | 0.34% | 491,040 |
| 2022-03-21 | 2022-03-17 | 1.035 | 566,866 | +0 | 0.34% | 586,520 |
| 2022-03-18 | 2022-03-16 | 0.842 | 566,866 | +0 | 0.34% | 477,400 |
| 2022-03-17 | 2022-03-15 | 0.842 | 566,866 | +0 | 0.34% | 477,400 |
| 2022-03-16 | 2022-03-14 | 0.842 | 566,866 | +0 | 0.34% | 477,400 |
| 2022-03-15 | 2022-03-11 | 0.842 | 566,866 | +0 | 0.34% | 477,400 |
| 2022-03-14 | 2022-03-10 | 0.842 | 566,866 | +0 | 0.34% | 477,400 |
| 2022-03-11 | 2022-03-09 | 0.854 | 566,866 | +0 | 0.34% | 484,220 |
| 2022-03-10 | 2022-03-08 | 0.854 | 566,866 | +0 | 0.34% | 484,220 |
| 2022-03-09 | 2022-03-07 | 0.842 | 566,866 | +0 | 0.34% | 477,400 |
| 2022-03-08 | 2022-03-04 | 0.854 | 566,866 | +0 | 0.34% | 484,220 |
| 2022-03-07 | 2022-03-03 | 0.854 | 566,866 | +0 | 0.34% | 484,220 |
| 2022-03-04 | 2022-03-02 | 0.854 | 566,866 | +0 | 0.34% | 484,220 |
| 2022-03-03 | 2022-03-01 | 0.854 | 566,866 | +0 | 0.34% | 484,220 |
| 2022-03-02 | 2022-02-28 | 0.854 | 566,866 | +0 | 0.34% | 484,220 |
| 2022-03-01 | 2022-02-25 | 0.854 | 566,866 | +0 | 0.34% | 484,220 |
| 2022-02-28 | 2022-02-24 | 0.854 | 566,866 | +0 | 0.34% | 484,220 |
| 2022-02-25 | 2022-02-23 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-24 | 2022-02-22 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-23 | 2022-02-21 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-22 | 2022-02-18 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-21 | 2022-02-17 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-18 | 2022-02-16 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-17 | 2022-02-15 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-16 | 2022-02-14 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-15 | 2022-02-11 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-14 | 2022-02-10 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-11 | 2022-02-09 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-10 | 2022-02-08 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-09 | 2022-02-07 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-08 | 2022-02-04 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-07 | 2022-01-31 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-02-04 | 2022-01-27 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-01-28 | 2022-01-26 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-01-27 | 2022-01-25 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-01-26 | 2022-01-24 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-01-25 | 2022-01-21 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-01-24 | 2022-01-20 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-01-21 | 2022-01-19 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-01-20 | 2022-01-18 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-01-19 | 2022-01-17 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-01-18 | 2022-01-14 | 0.890 | 566,866 | +0 | 0.34% | 504,680 |
| 2022-01-17 | 2022-01-13 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2022-01-14 | 2022-01-12 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-01-13 | 2022-01-11 | 1.023 | 566,866 | +0 | 0.34% | 579,700 |
| 2022-01-12 | 2022-01-10 | 0.938 | 566,866 | +0 | 0.34% | 531,960 |
| 2022-01-11 | 2022-01-07 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2022-01-10 | 2022-01-06 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2022-01-07 | 2022-01-05 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2022-01-06 | 2022-01-04 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2022-01-05 | 2022-01-03 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2022-01-04 | 2021-12-31 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2022-01-03 | 2021-12-29 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-30 | 2021-12-28 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-29 | 2021-12-24 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-28 | 2021-12-22 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-23 | 2021-12-21 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-22 | 2021-12-20 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-21 | 2021-12-17 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-20 | 2021-12-16 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-17 | 2021-12-15 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-16 | 2021-12-14 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-15 | 2021-12-13 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-14 | 2021-12-10 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-13 | 2021-12-09 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-12-10 | 2021-12-08 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-12-09 | 2021-12-07 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-12-08 | 2021-12-06 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-12-07 | 2021-12-03 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-12-06 | 2021-12-02 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-12-03 | 2021-12-01 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-12-02 | 2021-11-30 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-12-01 | 2021-11-29 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-11-30 | 2021-11-26 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-11-29 | 2021-11-25 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-11-26 | 2021-11-24 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-11-25 | 2021-11-23 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-11-24 | 2021-11-22 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2021-11-23 | 2021-11-19 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2021-11-22 | 2021-11-18 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2021-11-19 | 2021-11-17 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2021-11-18 | 2021-11-16 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2021-11-17 | 2021-11-15 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2021-11-16 | 2021-11-12 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2021-11-15 | 2021-11-11 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2021-11-12 | 2021-11-10 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2021-11-11 | 2021-11-09 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2021-11-10 | 2021-11-08 | 1.047 | 566,866 | +0 | 0.34% | 593,340 |
| 2021-11-09 | 2021-11-05 | 1.047 | 566,866 | +0 | 0.34% | 593,340 |
| 2021-11-08 | 2021-11-04 | 1.011 | 566,866 | +0 | 0.34% | 572,880 |
| 2021-11-05 | 2021-11-03 | 0.999 | 566,866 | +0 | 0.34% | 566,060 |
| 2021-11-04 | 2021-11-02 | 0.999 | 566,866 | +0 | 0.34% | 566,060 |
| 2021-11-03 | 2021-11-01 | 0.999 | 566,866 | +0 | 0.34% | 566,060 |
| 2021-11-02 | 2021-10-29 | 0.999 | 566,866 | +0 | 0.34% | 566,060 |
| 2021-11-01 | 2021-10-28 | 0.999 | 566,866 | +0 | 0.34% | 566,060 |
| 2021-10-29 | 2021-10-27 | 0.999 | 566,866 | +0 | 0.34% | 566,060 |
| 2021-10-28 | 2021-10-26 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-10-27 | 2021-10-25 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2021-10-26 | 2021-10-22 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2021-10-25 | 2021-10-21 | 1.179 | 566,866 | +0 | 0.34% | 668,361 |
| 2021-10-22 | 2021-10-20 | 1.179 | 566,866 | +0 | 0.34% | 668,361 |
| 2021-10-21 | 2021-10-19 | 1.179 | 566,866 | +0 | 0.34% | 668,361 |
| 2021-10-20 | 2021-10-18 | 1.179 | 566,866 | +0 | 0.34% | 668,361 |
| 2021-10-19 | 2021-10-15 | 1.179 | 566,866 | +0 | 0.34% | 668,361 |
| 2021-10-18 | 2021-10-12 | 1.179 | 566,866 | +0 | 0.34% | 668,361 |
| 2021-10-15 | 2021-10-11 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2021-10-12 | 2021-10-08 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2021-10-11 | 2021-10-07 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2021-10-08 | 2021-10-06 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2021-10-07 | 2021-10-05 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2021-10-06 | 2021-10-04 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2021-10-05 | 2021-09-30 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2021-10-04 | 2021-09-29 | 1.347 | 566,866 | +0 | 0.34% | 763,841 |
| 2021-09-30 | 2021-09-28 | 1.347 | 566,866 | +0 | 0.34% | 763,841 |
| 2021-09-29 | 2021-09-27 | 1.347 | 566,866 | +0 | 0.34% | 763,841 |
| 2021-09-28 | 2021-09-24 | 1.347 | 566,866 | +0 | 0.34% | 763,841 |
| 2021-09-27 | 2021-09-23 | 1.360 | 566,866 | +0 | 0.34% | 770,661 |
| 2021-09-24 | 2021-09-21 | 1.360 | 566,866 | +0 | 0.34% | 770,661 |
| 2021-09-23 | 2021-09-20 | 1.360 | 566,866 | +0 | 0.34% | 770,661 |
| 2021-09-21 | 2021-09-17 | 1.360 | 566,866 | +0 | 0.34% | 770,661 |
| 2021-09-20 | 2021-09-16 | 1.384 | 566,866 | +0 | 0.34% | 784,301 |
| 2021-09-17 | 2021-09-15 | 1.384 | 566,866 | +0 | 0.34% | 784,301 |
| 2021-09-16 | 2021-09-14 | 1.384 | 566,866 | +0 | 0.34% | 784,301 |
| 2021-09-15 | 2021-09-13 | 1.372 | 566,866 | +0 | 0.34% | 777,481 |
| 2021-09-14 | 2021-09-10 | 1.372 | 566,866 | +0 | 0.34% | 777,481 |
| 2021-09-13 | 2021-09-09 | 1.408 | 566,866 | +0 | 0.34% | 797,941 |
| 2021-09-10 | 2021-09-08 | 1.420 | 566,866 | +0 | 0.34% | 804,761 |
| 2021-09-09 | 2021-09-07 | 1.347 | 566,866 | +0 | 0.34% | 763,841 |
| 2021-09-08 | 2021-09-06 | 1.323 | 566,866 | +0 | 0.34% | 750,201 |
| 2021-09-07 | 2021-09-03 | 1.323 | 566,866 | +0 | 0.34% | 750,201 |
| 2021-09-06 | 2021-09-02 | 1.299 | 566,866 | +0 | 0.34% | 736,561 |
| 2021-09-03 | 2021-09-01 | 1.299 | 566,866 | +0 | 0.34% | 736,561 |
| 2021-09-02 | 2021-08-31 | 1.227 | 566,866 | +0 | 0.34% | 695,641 |
| 2021-09-01 | 2021-08-30 | 1.227 | 566,866 | +0 | 0.34% | 695,641 |
| 2021-08-31 | 2021-08-27 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2021-08-30 | 2021-08-26 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2021-08-27 | 2021-08-25 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-08-26 | 2021-08-24 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2021-08-25 | 2021-08-23 | 1.191 | 566,866 | +0 | 0.34% | 675,181 |
| 2021-08-24 | 2021-08-20 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2021-08-23 | 2021-08-19 | 1.203 | 566,866 | +0 | 0.34% | 682,001 |
| 2021-08-20 | 2021-08-18 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2021-08-19 | 2021-08-17 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2021-08-18 | 2021-08-16 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2021-08-17 | 2021-08-13 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2021-08-16 | 2021-08-12 | 1.323 | 566,866 | +0 | 0.34% | 750,201 |
| 2021-08-13 | 2021-08-11 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2021-08-12 | 2021-08-10 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-08-11 | 2021-08-09 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-08-10 | 2021-08-06 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-08-09 | 2021-08-05 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-08-06 | 2021-08-04 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-08-05 | 2021-08-03 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-08-04 | 2021-08-02 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2021-08-03 | 2021-07-30 | 1.119 | 566,866 | +0 | 0.34% | 634,261 |
| 2021-08-02 | 2021-07-29 | 1.119 | 566,866 | +0 | 0.34% | 634,261 |
| 2021-07-30 | 2021-07-28 | 1.143 | 566,866 | +0 | 0.34% | 647,901 |
| 2021-07-29 | 2021-07-27 | 1.203 | 566,866 | +0 | 0.34% | 682,001 |
| 2021-07-28 | 2021-07-26 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2021-07-27 | 2021-07-23 | 1.299 | 566,866 | +0 | 0.34% | 736,561 |
| 2021-07-26 | 2021-07-22 | 1.299 | 566,866 | +0 | 0.34% | 736,561 |
| 2021-07-23 | 2021-07-21 | 1.299 | 566,866 | +0 | 0.34% | 736,561 |
| 2021-07-22 | 2021-07-20 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2021-07-21 | 2021-07-19 | 1.299 | 566,866 | +0 | 0.34% | 736,561 |
| 2021-07-20 | 2021-07-16 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2021-07-19 | 2021-07-15 | 1.287 | 566,866 | +0 | 0.34% | 729,741 |
| 2021-07-16 | 2021-07-14 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2021-07-15 | 2021-07-13 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-07-14 | 2021-07-12 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-07-13 | 2021-07-09 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-07-12 | 2021-07-08 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-07-09 | 2021-07-07 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-07-08 | 2021-07-06 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-07-07 | 2021-07-05 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-07-06 | 2021-07-02 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-07-05 | 2021-06-30 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-07-02 | 2021-06-29 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-06-30 | 2021-06-28 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-06-29 | 2021-06-25 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-06-28 | 2021-06-24 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-06-25 | 2021-06-23 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-24 | 2021-06-22 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-23 | 2021-06-21 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-22 | 2021-06-18 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-21 | 2021-06-17 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-18 | 2021-06-16 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-17 | 2021-06-15 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-16 | 2021-06-11 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-15 | 2021-06-10 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-11 | 2021-06-09 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-10 | 2021-06-08 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-09 | 2021-06-07 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-08 | 2021-06-04 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-07 | 2021-06-03 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-04 | 2021-06-02 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-03 | 2021-06-01 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-02 | 2021-05-31 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-06-01 | 2021-05-28 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-31 | 2021-05-27 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-28 | 2021-05-26 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-27 | 2021-05-25 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-26 | 2021-05-24 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-25 | 2021-05-21 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-24 | 2021-05-20 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-21 | 2021-05-18 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-20 | 2021-05-17 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-18 | 2021-05-14 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-17 | 2021-05-13 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-14 | 2021-05-12 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-13 | 2021-05-11 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-05-12 | 2021-05-10 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-05-11 | 2021-05-07 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-05-10 | 2021-05-06 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-05-07 | 2021-05-05 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-05-06 | 2021-05-04 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-05-05 | 2021-05-03 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-05-04 | 2021-04-30 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-05-03 | 2021-04-29 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-04-30 | 2021-04-28 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-04-29 | 2021-04-27 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-04-28 | 2021-04-26 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-04-27 | 2021-04-23 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-04-26 | 2021-04-22 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-04-23 | 2021-04-21 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-04-22 | 2021-04-20 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-04-21 | 2021-04-19 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-04-20 | 2021-04-16 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-04-19 | 2021-04-15 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-04-16 | 2021-04-14 | 0.987 | 566,866 | +0 | 0.34% | 559,240 |
| 2021-04-15 | 2021-04-13 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-04-14 | 2021-04-12 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-04-13 | 2021-04-09 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-04-12 | 2021-04-08 | 0.926 | 566,866 | +0 | 0.34% | 525,140 |
| 2021-04-09 | 2021-04-07 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-04-08 | 2021-04-01 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-04-07 | 2021-03-31 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-04-01 | 2021-03-30 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-31 | 2021-03-29 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-30 | 2021-03-26 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-29 | 2021-03-25 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-26 | 2021-03-24 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-25 | 2021-03-23 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-24 | 2021-03-22 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-23 | 2021-03-19 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-22 | 2021-03-18 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-19 | 2021-03-17 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-18 | 2021-03-16 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-17 | 2021-03-15 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-16 | 2021-03-12 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-15 | 2021-03-11 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-12 | 2021-03-10 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2021-03-11 | 2021-03-09 | 0.999 | 566,866 | +0 | 0.34% | 566,060 |
| 2021-03-10 | 2021-03-08 | 0.999 | 566,866 | +0 | 0.34% | 566,060 |
| 2021-03-09 | 2021-03-05 | 0.999 | 566,866 | +0 | 0.34% | 566,060 |
| 2021-03-08 | 2021-03-04 | 0.999 | 566,866 | +0 | 0.34% | 566,060 |
| 2021-03-05 | 2021-03-03 | 0.938 | 566,866 | +0 | 0.34% | 531,960 |
| 2021-03-04 | 2021-03-02 | 0.975 | 566,866 | +0 | 0.34% | 552,420 |
| 2021-03-03 | 2021-03-01 | 0.938 | 566,866 | +0 | 0.34% | 531,960 |
| 2021-03-02 | 2021-02-26 | 0.938 | 566,866 | +0 | 0.34% | 531,960 |
| 2021-03-01 | 2021-02-25 | 0.975 | 566,866 | +0 | 0.34% | 552,420 |
| 2021-02-26 | 2021-02-24 | 1.023 | 566,866 | +0 | 0.34% | 579,700 |
| 2021-02-25 | 2021-02-23 | 1.059 | 566,866 | +0 | 0.34% | 600,160 |
| 2021-02-24 | 2021-02-22 | 1.059 | 566,866 | +0 | 0.34% | 600,160 |
| 2021-02-23 | 2021-02-19 | 1.059 | 566,866 | +0 | 0.34% | 600,160 |
| 2021-02-22 | 2021-02-18 | 1.059 | 566,866 | +0 | 0.34% | 600,160 |
| 2021-02-19 | 2021-02-17 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-02-18 | 2021-02-16 | 1.179 | 566,866 | +0 | 0.34% | 668,361 |
| 2021-02-17 | 2021-02-11 | 1.179 | 566,866 | +0 | 0.34% | 668,361 |
| 2021-02-16 | 2021-02-09 | 1.227 | 566,866 | +0 | 0.34% | 695,641 |
| 2021-02-10 | 2021-02-08 | 1.251 | 566,866 | +0 | 0.34% | 709,281 |
| 2021-02-09 | 2021-02-05 | 1.287 | 566,866 | +0 | 0.34% | 729,741 |
| 2021-02-08 | 2021-02-04 | 1.299 | 566,866 | +0 | 0.34% | 736,561 |
| 2021-02-05 | 2021-02-03 | 1.227 | 566,866 | +0 | 0.34% | 695,641 |
| 2021-02-04 | 2021-02-02 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2021-02-03 | 2021-02-01 | 1.131 | 566,866 | +0 | 0.34% | 641,081 |
| 2021-02-02 | 2021-01-29 | 1.143 | 566,866 | +0 | 0.34% | 647,901 |
| 2021-02-01 | 2021-01-28 | 1.299 | 566,866 | +0 | 0.34% | 736,561 |
| 2021-01-29 | 2021-01-27 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2021-01-28 | 2021-01-26 | 1.071 | 566,866 | +0 | 0.34% | 606,980 |
| 2021-01-27 | 2021-01-25 | 1.023 | 566,866 | +0 | 0.34% | 579,700 |
| 2021-01-26 | 2021-01-22 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-01-25 | 2021-01-21 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2021-01-22 | 2021-01-20 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-01-21 | 2021-01-19 | 1.035 | 566,866 | +0 | 0.34% | 586,520 |
| 2021-01-20 | 2021-01-18 | 1.035 | 566,866 | +0 | 0.34% | 586,520 |
| 2021-01-19 | 2021-01-15 | 0.999 | 566,866 | +0 | 0.34% | 566,060 |
| 2021-01-18 | 2021-01-14 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-01-15 | 2021-01-13 | 0.950 | 566,866 | +0 | 0.34% | 538,780 |
| 2021-01-14 | 2021-01-12 | 0.806 | 566,866 | +0 | 0.34% | 456,940 |
| 2021-01-13 | 2021-01-11 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2021-01-12 | 2021-01-08 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2021-01-11 | 2021-01-07 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2021-01-08 | 2021-01-06 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2021-01-07 | 2021-01-05 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2021-01-06 | 2021-01-04 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2021-01-05 | 2020-12-31 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2021-01-04 | 2020-12-29 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-12-30 | 2020-12-28 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-12-29 | 2020-12-24 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-12-28 | 2020-12-22 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-12-23 | 2020-12-21 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-12-22 | 2020-12-18 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-12-21 | 2020-12-17 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-12-18 | 2020-12-16 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2020-12-17 | 2020-12-15 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-12-16 | 2020-12-14 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-12-15 | 2020-12-11 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-12-14 | 2020-12-10 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-12-11 | 2020-12-09 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-12-10 | 2020-12-08 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-12-09 | 2020-12-07 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2020-12-08 | 2020-12-04 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2020-12-07 | 2020-12-03 | 0.698 | 566,866 | +0 | 0.34% | 395,560 |
| 2020-12-04 | 2020-12-02 | 0.806 | 566,866 | +0 | 0.34% | 456,940 |
| 2020-12-03 | 2020-12-01 | 0.806 | 566,866 | +0 | 0.34% | 456,940 |
| 2020-12-02 | 2020-11-30 | 0.806 | 566,866 | +0 | 0.34% | 456,940 |
| 2020-12-01 | 2020-11-27 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-11-30 | 2020-11-26 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-11-27 | 2020-11-25 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-11-26 | 2020-11-24 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-11-25 | 2020-11-23 | 0.830 | 566,866 | +0 | 0.34% | 470,580 |
| 2020-11-24 | 2020-11-20 | 0.830 | 566,866 | +0 | 0.34% | 470,580 |
| 2020-11-23 | 2020-11-19 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-11-20 | 2020-11-18 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-11-19 | 2020-11-17 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-11-18 | 2020-11-16 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-11-17 | 2020-11-13 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-11-16 | 2020-11-12 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-11-13 | 2020-11-11 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-11-12 | 2020-11-10 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-11-11 | 2020-11-09 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-11-10 | 2020-11-06 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-11-09 | 2020-11-05 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2020-11-06 | 2020-11-04 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2020-11-05 | 2020-11-03 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2020-11-04 | 2020-11-02 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2020-11-03 | 2020-10-30 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-11-02 | 2020-10-29 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-10-30 | 2020-10-28 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-10-29 | 2020-10-27 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-10-28 | 2020-10-23 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-10-27 | 2020-10-22 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2020-10-23 | 2020-10-21 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-10-22 | 2020-10-20 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-10-21 | 2020-10-19 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-10-20 | 2020-10-16 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-10-19 | 2020-10-15 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-10-16 | 2020-10-14 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-10-15 | 2020-10-12 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-10-14 | 2020-10-09 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-10-12 | 2020-10-08 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-10-09 | 2020-10-07 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-10-08 | 2020-10-06 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-10-07 | 2020-10-05 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-10-06 | 2020-09-30 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-10-05 | 2020-09-29 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-09-30 | 2020-09-28 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-09-29 | 2020-09-25 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-09-28 | 2020-09-24 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-09-25 | 2020-09-23 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-09-24 | 2020-09-22 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-09-23 | 2020-09-21 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-09-22 | 2020-09-18 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-09-21 | 2020-09-17 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-09-18 | 2020-09-16 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-09-17 | 2020-09-15 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-09-16 | 2020-09-14 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-09-15 | 2020-09-11 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-09-14 | 2020-09-10 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-09-11 | 2020-09-09 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-09-10 | 2020-09-08 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-09-09 | 2020-09-07 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2020-09-08 | 2020-09-04 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-09-07 | 2020-09-03 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-09-04 | 2020-09-02 | 0.830 | 566,866 | +0 | 0.34% | 470,580 |
| 2020-09-03 | 2020-09-01 | 0.830 | 566,866 | +0 | 0.34% | 470,580 |
| 2020-09-02 | 2020-08-31 | 0.830 | 566,866 | +0 | 0.34% | 470,580 |
| 2020-09-01 | 2020-08-28 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-08-31 | 2020-08-27 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-08-28 | 2020-08-26 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-08-27 | 2020-08-25 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-08-26 | 2020-08-24 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-08-25 | 2020-08-21 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-08-24 | 2020-08-20 | 0.686 | 566,866 | +0 | 0.34% | 388,740 |
| 2020-08-21 | 2020-08-19 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-08-20 | 2020-08-18 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-08-19 | 2020-08-17 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-08-18 | 2020-08-14 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-08-17 | 2020-08-13 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-08-14 | 2020-08-12 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-08-13 | 2020-08-11 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-08-12 | 2020-08-10 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-08-11 | 2020-08-07 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-08-10 | 2020-08-06 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-08-07 | 2020-08-05 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2020-08-06 | 2020-08-04 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2020-08-05 | 2020-08-03 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2020-08-04 | 2020-07-31 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2020-08-03 | 2020-07-30 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2020-07-31 | 2020-07-29 | 0.902 | 566,866 | +0 | 0.34% | 511,500 |
| 2020-07-30 | 2020-07-28 | 0.926 | 566,866 | +0 | 0.34% | 525,140 |
| 2020-07-29 | 2020-07-27 | 0.926 | 566,866 | +0 | 0.34% | 525,140 |
| 2020-07-28 | 2020-07-24 | 0.926 | 566,866 | +0 | 0.34% | 525,140 |
| 2020-07-27 | 2020-07-23 | 0.842 | 566,866 | +0 | 0.34% | 477,400 |
| 2020-07-24 | 2020-07-22 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-23 | 2020-07-21 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-22 | 2020-07-20 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-21 | 2020-07-17 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-20 | 2020-07-16 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-17 | 2020-07-15 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-16 | 2020-07-14 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-15 | 2020-07-13 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-14 | 2020-07-10 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-13 | 2020-07-09 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-10 | 2020-07-08 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-09 | 2020-07-07 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-08 | 2020-07-06 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-07 | 2020-07-03 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-06 | 2020-07-02 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-07-03 | 2020-06-30 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-07-02 | 2020-06-29 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-06-30 | 2020-06-26 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-06-29 | 2020-06-24 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-06-26 | 2020-06-23 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-06-24 | 2020-06-22 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-06-23 | 2020-06-19 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-06-22 | 2020-06-18 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-06-19 | 2020-06-17 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-06-18 | 2020-06-16 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-06-17 | 2020-06-15 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-06-16 | 2020-06-12 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-06-15 | 2020-06-11 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-06-12 | 2020-06-10 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-06-11 | 2020-06-09 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-06-10 | 2020-06-08 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-06-09 | 2020-06-05 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-06-08 | 2020-06-04 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-06-05 | 2020-06-03 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-06-04 | 2020-06-02 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-06-03 | 2020-06-01 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-06-02 | 2020-05-29 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-06-01 | 2020-05-28 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-05-29 | 2020-05-27 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-05-28 | 2020-05-26 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-05-27 | 2020-05-25 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-05-26 | 2020-05-22 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-25 | 2020-05-21 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-22 | 2020-05-20 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-21 | 2020-05-19 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-20 | 2020-05-18 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-19 | 2020-05-15 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-18 | 2020-05-14 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-15 | 2020-05-13 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-14 | 2020-05-12 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-13 | 2020-05-11 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-12 | 2020-05-08 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-11 | 2020-05-07 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-08 | 2020-05-06 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-07 | 2020-05-05 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-06 | 2020-05-04 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-05 | 2020-04-29 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-05-04 | 2020-04-28 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-04-29 | 2020-04-27 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2020-04-28 | 2020-04-24 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-04-27 | 2020-04-23 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-04-24 | 2020-04-22 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-04-23 | 2020-04-21 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-04-22 | 2020-04-20 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-04-21 | 2020-04-17 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-04-20 | 2020-04-16 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-04-17 | 2020-04-15 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-04-16 | 2020-04-14 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-04-15 | 2020-04-09 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-04-14 | 2020-04-08 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-04-09 | 2020-04-07 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-04-08 | 2020-04-06 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-04-07 | 2020-04-03 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-04-06 | 2020-04-02 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-04-03 | 2020-04-01 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-04-02 | 2020-03-31 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2020-04-01 | 2020-03-30 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-03-31 | 2020-03-27 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-03-30 | 2020-03-26 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-03-27 | 2020-03-25 | 0.698 | 566,866 | +0 | 0.34% | 395,560 |
| 2020-03-26 | 2020-03-24 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2020-03-25 | 2020-03-23 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2020-03-24 | 2020-03-20 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2020-03-23 | 2020-03-19 | 0.722 | 566,866 | +0 | 0.34% | 409,200 |
| 2020-03-20 | 2020-03-18 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-03-19 | 2020-03-17 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-03-18 | 2020-03-16 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-03-17 | 2020-03-13 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-03-16 | 2020-03-12 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-03-13 | 2020-03-11 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-03-12 | 2020-03-10 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-03-11 | 2020-03-09 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-03-10 | 2020-03-06 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-03-09 | 2020-03-05 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-03-06 | 2020-03-04 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-03-05 | 2020-03-03 | 0.818 | 566,866 | +0 | 0.34% | 463,760 |
| 2020-03-04 | 2020-03-02 | 0.842 | 566,866 | +0 | 0.34% | 477,400 |
| 2020-03-03 | 2020-02-28 | 0.842 | 566,866 | +0 | 0.34% | 477,400 |
| 2020-03-02 | 2020-02-27 | 0.842 | 566,866 | +0 | 0.34% | 477,400 |
| 2020-02-28 | 2020-02-26 | 0.842 | 566,866 | +0 | 0.34% | 477,400 |
| 2020-02-27 | 2020-02-25 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-26 | 2020-02-24 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-25 | 2020-02-21 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-24 | 2020-02-20 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-21 | 2020-02-19 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-20 | 2020-02-18 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-19 | 2020-02-17 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-18 | 2020-02-14 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-17 | 2020-02-13 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-14 | 2020-02-12 | 0.806 | 566,866 | +0 | 0.34% | 456,940 |
| 2020-02-13 | 2020-02-11 | 0.806 | 566,866 | +0 | 0.34% | 456,940 |
| 2020-02-12 | 2020-02-10 | 0.806 | 566,866 | +0 | 0.34% | 456,940 |
| 2020-02-11 | 2020-02-07 | 0.806 | 566,866 | +0 | 0.34% | 456,940 |
| 2020-02-10 | 2020-02-06 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-07 | 2020-02-05 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-06 | 2020-02-04 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-05 | 2020-02-03 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-04 | 2020-01-31 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-02-03 | 2020-01-30 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-01-31 | 2020-01-29 | 0.830 | 566,866 | +0 | 0.34% | 470,580 |
| 2020-01-30 | 2020-01-24 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-01-29 | 2020-01-22 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2020-01-23 | 2020-01-21 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-01-22 | 2020-01-20 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-01-21 | 2020-01-17 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-01-20 | 2020-01-16 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-01-17 | 2020-01-15 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-01-16 | 2020-01-14 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-01-15 | 2020-01-13 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2020-01-14 | 2020-01-10 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-01-13 | 2020-01-09 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-01-10 | 2020-01-08 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2020-01-09 | 2020-01-07 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-01-08 | 2020-01-06 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-01-07 | 2020-01-03 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-01-06 | 2020-01-02 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-01-03 | 2019-12-31 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2020-01-02 | 2019-12-27 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2019-12-30 | 2019-12-24 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2019-12-27 | 2019-12-20 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2019-12-23 | 2019-12-19 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2019-12-20 | 2019-12-18 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2019-12-19 | 2019-12-17 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2019-12-18 | 2019-12-16 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2019-12-17 | 2019-12-13 | 0.794 | 566,866 | +0 | 0.34% | 450,120 |
| 2019-12-16 | 2019-12-12 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-12-13 | 2019-12-11 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-12-12 | 2019-12-10 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-12-11 | 2019-12-09 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-12-10 | 2019-12-06 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-12-09 | 2019-12-05 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-12-06 | 2019-12-04 | 0.830 | 566,866 | +0 | 0.34% | 470,580 |
| 2019-12-05 | 2019-12-03 | 0.854 | 566,866 | +0 | 0.34% | 484,220 |
| 2019-12-04 | 2019-12-02 | 0.854 | 566,866 | +0 | 0.34% | 484,220 |
| 2019-12-03 | 2019-11-29 | 0.806 | 566,866 | +0 | 0.34% | 456,940 |
| 2019-12-02 | 2019-11-28 | 0.806 | 566,866 | +0 | 0.34% | 456,940 |
| 2019-11-29 | 2019-11-27 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-11-28 | 2019-11-26 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-11-27 | 2019-11-25 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-11-26 | 2019-11-22 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-11-25 | 2019-11-21 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-11-22 | 2019-11-20 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-11-21 | 2019-11-19 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-11-20 | 2019-11-18 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2019-11-19 | 2019-11-15 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2019-11-18 | 2019-11-14 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2019-11-15 | 2019-11-13 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2019-11-14 | 2019-11-12 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2019-11-13 | 2019-11-11 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2019-11-12 | 2019-11-08 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2019-11-11 | 2019-11-07 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2019-11-08 | 2019-11-06 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2019-11-07 | 2019-11-05 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2019-11-06 | 2019-11-04 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2019-11-05 | 2019-11-01 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2019-11-04 | 2019-10-31 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2019-11-01 | 2019-10-30 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2019-10-31 | 2019-10-29 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2019-10-30 | 2019-10-28 | 0.710 | 566,866 | +0 | 0.34% | 402,380 |
| 2019-10-29 | 2019-10-25 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-10-28 | 2019-10-24 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-10-25 | 2019-10-23 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-10-24 | 2019-10-22 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-10-23 | 2019-10-21 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-10-22 | 2019-10-18 | 0.782 | 566,866 | +0 | 0.34% | 443,300 |
| 2019-10-21 | 2019-10-17 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2019-10-18 | 2019-10-16 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2019-10-17 | 2019-10-15 | 0.734 | 566,866 | +0 | 0.34% | 416,020 |
| 2019-10-16 | 2019-10-14 | 0.758 | 566,866 | +0 | 0.34% | 429,660 |
| 2019-10-15 | 2019-10-11 | 0.746 | 566,866 | +0 | 0.34% | 422,840 |
| 2019-10-14 | 2019-10-10 | 0.770 | 566,866 | +0 | 0.34% | 436,480 |
| 2019-10-11 | 2019-10-09 | 0.830 | 566,866 | +0 | 0.34% | 470,580 |
| 2019-10-10 | 2019-10-08 | 0.854 | 566,866 | +0 | 0.34% | 484,220 |
| 2019-10-09 | 2019-10-04 | 0.938 | 566,866 | +0 | 0.34% | 531,960 |
| 2019-10-08 | 2019-10-03 | 0.962 | 566,866 | +0 | 0.34% | 545,600 |
| 2019-10-04 | 2019-10-02 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-10-03 | 2019-09-30 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-10-02 | 2019-09-27 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-30 | 2019-09-26 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-27 | 2019-09-25 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-26 | 2019-09-24 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-25 | 2019-09-23 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-24 | 2019-09-20 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-23 | 2019-09-19 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-20 | 2019-09-18 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-19 | 2019-09-17 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-18 | 2019-09-16 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-17 | 2019-09-13 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-16 | 2019-09-12 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-13 | 2019-09-11 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-12 | 2019-09-10 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-11 | 2019-09-09 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-10 | 2019-09-06 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-09 | 2019-09-05 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-06 | 2019-09-04 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-05 | 2019-09-03 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-04 | 2019-09-02 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-03 | 2019-08-30 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-09-02 | 2019-08-29 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-08-30 | 2019-08-28 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-08-29 | 2019-08-27 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-08-28 | 2019-08-26 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-08-27 | 2019-08-23 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-08-26 | 2019-08-22 | 1.143 | 566,866 | +0 | 0.34% | 647,901 |
| 2019-08-23 | 2019-08-21 | 1.047 | 566,866 | +0 | 0.34% | 593,340 |
| 2019-08-22 | 2019-08-20 | 1.047 | 566,866 | +0 | 0.34% | 593,340 |
| 2019-08-21 | 2019-08-19 | 1.047 | 566,866 | +0 | 0.34% | 593,340 |
| 2019-08-20 | 2019-08-16 | 1.047 | 566,866 | +0 | 0.34% | 593,340 |
| 2019-08-19 | 2019-08-15 | 1.095 | 566,866 | +0 | 0.34% | 620,620 |
| 2019-08-16 | 2019-08-14 | 1.131 | 566,866 | +0 | 0.34% | 641,081 |
| 2019-08-15 | 2019-08-13 | 1.131 | 566,866 | +0 | 0.34% | 641,081 |
| 2019-08-14 | 2019-08-12 | 1.131 | 566,866 | +0 | 0.34% | 641,081 |
| 2019-08-13 | 2019-08-09 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2019-08-12 | 2019-08-08 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2019-08-09 | 2019-08-07 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2019-08-08 | 2019-08-06 | 1.155 | 566,866 | +0 | 0.34% | 654,721 |
| 2019-08-07 | 2019-08-05 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-08-06 | 2019-08-02 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-08-05 | 2019-08-01 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-08-02 | 2019-07-31 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-08-01 | 2019-07-30 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-31 | 2019-07-29 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-30 | 2019-07-26 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-29 | 2019-07-25 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-26 | 2019-07-24 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-25 | 2019-07-23 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-24 | 2019-07-22 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-23 | 2019-07-19 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-22 | 2019-07-18 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-19 | 2019-07-17 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-18 | 2019-07-16 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-17 | 2019-07-15 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-16 | 2019-07-12 | 1.191 | 566,866 | +0 | 0.34% | 675,181 |
| 2019-07-15 | 2019-07-11 | 1.191 | 566,866 | +0 | 0.34% | 675,181 |
| 2019-07-12 | 2019-07-10 | 1.191 | 566,866 | +0 | 0.34% | 675,181 |
| 2019-07-11 | 2019-07-09 | 1.191 | 566,866 | +0 | 0.34% | 675,181 |
| 2019-07-10 | 2019-07-08 | 1.191 | 566,866 | +0 | 0.34% | 675,181 |
| 2019-07-09 | 2019-07-05 | 1.191 | 566,866 | +0 | 0.34% | 675,181 |
| 2019-07-08 | 2019-07-04 | 1.215 | 566,866 | +0 | 0.34% | 688,821 |
| 2019-07-05 | 2019-07-03 | 1.203 | 566,866 | +0 | 0.34% | 682,001 |
| 2019-07-04 | 2019-07-02 | 1.203 | 566,866 | +0 | 0.34% | 682,001 |
| 2019-07-03 | 2019-06-28 | 1.227 | 566,866 | +0 | 0.34% | 695,641 |
| 2019-07-02 | 2019-06-27 | 1.239 | 566,866 | +0 | 0.34% | 702,461 |
| 2019-06-28 | 2019-06-26 | 1.239 | 566,866 | +0 | 0.34% | 702,461 |
| 2019-06-27 | 2019-06-25 | 1.239 | 566,866 | +0 | 0.34% | 702,461 |
| 2019-06-26 | 2019-06-24 | 1.251 | 566,866 | +0 | 0.34% | 709,281 |
| 2019-06-25 | 2019-06-21 | 1.251 | 566,866 | +0 | 0.34% | 709,281 |
| 2019-06-24 | 2019-06-20 | 1.179 | 566,866 | +0 | 0.34% | 668,361 |
| 2019-06-21 | 2019-06-19 | 1.251 | 566,866 | +0 | 0.34% | 709,281 |
| 2019-06-20 | 2019-06-18 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-06-19 | 2019-06-17 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-06-18 | 2019-06-14 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-06-17 | 2019-06-13 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-06-14 | 2019-06-12 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-06-13 | 2019-06-11 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-06-12 | 2019-06-10 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-06-11 | 2019-06-06 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-06-10 | 2019-06-05 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-06-06 | 2019-06-04 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-06-05 | 2019-06-03 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-06-04 | 2019-05-31 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-06-03 | 2019-05-30 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-05-31 | 2019-05-29 | 1.287 | 566,866 | +0 | 0.34% | 729,741 |
| 2019-05-30 | 2019-05-28 | 1.287 | 566,866 | +0 | 0.34% | 729,741 |
| 2019-05-29 | 2019-05-27 | 1.287 | 566,866 | +0 | 0.34% | 729,741 |
| 2019-05-28 | 2019-05-24 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-05-27 | 2019-05-23 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-05-24 | 2019-05-22 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-05-23 | 2019-05-21 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-05-22 | 2019-05-20 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-05-21 | 2019-05-17 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-05-20 | 2019-05-16 | 1.239 | 566,866 | +0 | 0.34% | 702,461 |
| 2019-05-17 | 2019-05-15 | 1.239 | 566,866 | +0 | 0.34% | 702,461 |
| 2019-05-16 | 2019-05-14 | 1.239 | 566,866 | +0 | 0.34% | 702,461 |
| 2019-05-15 | 2019-05-10 | 1.239 | 566,866 | +0 | 0.34% | 702,461 |
| 2019-05-14 | 2019-05-09 | 1.239 | 566,866 | +0 | 0.34% | 702,461 |
| 2019-05-10 | 2019-05-08 | 1.239 | 566,866 | +0 | 0.34% | 702,461 |
| 2019-05-09 | 2019-05-07 | 1.251 | 566,866 | +0 | 0.34% | 709,281 |
| 2019-05-08 | 2019-05-06 | 1.251 | 566,866 | +0 | 0.34% | 709,281 |
| 2019-05-07 | 2019-05-03 | 1.251 | 566,866 | +0 | 0.34% | 709,281 |
| 2019-05-06 | 2019-05-02 | 1.251 | 566,866 | +0 | 0.34% | 709,281 |
| 2019-05-03 | 2019-04-30 | 1.239 | 566,866 | +0 | 0.34% | 702,461 |
| 2019-05-02 | 2019-04-29 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-04-30 | 2019-04-26 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-04-29 | 2019-04-25 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-04-26 | 2019-04-24 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-04-25 | 2019-04-23 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-04-24 | 2019-04-18 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-04-23 | 2019-04-17 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-04-18 | 2019-04-16 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-04-17 | 2019-04-15 | 1.203 | 566,866 | +0 | 0.34% | 682,001 |
| 2019-04-16 | 2019-04-12 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-04-15 | 2019-04-11 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-04-12 | 2019-04-10 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-04-11 | 2019-04-09 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-04-10 | 2019-04-08 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-04-09 | 2019-04-04 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-04-08 | 2019-04-03 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-04-04 | 2019-04-02 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-04-03 | 2019-04-01 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-04-02 | 2019-03-29 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-04-01 | 2019-03-28 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-29 | 2019-03-27 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-28 | 2019-03-26 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-27 | 2019-03-25 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-26 | 2019-03-22 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-25 | 2019-03-21 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-22 | 2019-03-20 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-21 | 2019-03-19 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-20 | 2019-03-18 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-19 | 2019-03-15 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-18 | 2019-03-14 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-15 | 2019-03-13 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-14 | 2019-03-12 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-13 | 2019-03-11 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-12 | 2019-03-08 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-11 | 2019-03-07 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-08 | 2019-03-06 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2019-03-07 | 2019-03-05 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-03-06 | 2019-03-04 | 1.263 | 566,866 | +0 | 0.34% | 716,101 |
| 2019-03-05 | 2019-03-01 | 1.203 | 566,866 | +0 | 0.34% | 682,001 |
| 2019-03-04 | 2019-02-28 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-03-01 | 2019-02-27 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-28 | 2019-02-26 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-27 | 2019-02-25 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-26 | 2019-02-22 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-25 | 2019-02-21 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-22 | 2019-02-20 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-21 | 2019-02-19 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-20 | 2019-02-18 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-19 | 2019-02-15 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-18 | 2019-02-14 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-15 | 2019-02-13 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-14 | 2019-02-12 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-13 | 2019-02-11 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-12 | 2019-02-08 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-11 | 2019-02-04 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-08 | 2019-01-31 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-02-01 | 2019-01-30 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-01-31 | 2019-01-29 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-01-30 | 2019-01-28 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-01-29 | 2019-01-25 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-01-28 | 2019-01-24 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-01-25 | 2019-01-23 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-01-24 | 2019-01-22 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-01-23 | 2019-01-21 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-01-22 | 2019-01-18 | 1.167 | 566,866 | +0 | 0.34% | 661,541 |
| 2019-01-21 | 2019-01-17 | 1.119 | 566,866 | +0 | 0.34% | 634,261 |
| 2019-01-18 | 2019-01-16 | 1.119 | 566,866 | +0 | 0.34% | 634,261 |
| 2019-01-17 | 2019-01-15 | 1.095 | 566,866 | +0 | 0.34% | 620,620 |
| 2019-01-16 | 2019-01-14 | 1.119 | 566,866 | +0 | 0.34% | 634,261 |
| 2019-01-15 | 2019-01-11 | 1.119 | 566,866 | +0 | 0.34% | 634,261 |
| 2019-01-14 | 2019-01-10 | 1.131 | 566,866 | +0 | 0.34% | 641,081 |
| 2019-01-11 | 2019-01-09 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-01-10 | 2019-01-08 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-01-09 | 2019-01-07 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-01-08 | 2019-01-04 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-01-07 | 2019-01-03 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-01-04 | 2019-01-02 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-01-03 | 2018-12-31 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2019-01-02 | 2018-12-27 | 1.059 | 566,866 | +0 | 0.34% | 600,160 |
| 2018-12-28 | 2018-12-24 | 1.059 | 566,866 | +0 | 0.34% | 600,160 |
| 2018-12-27 | 2018-12-20 | 1.059 | 566,866 | +0 | 0.34% | 600,160 |
| 2018-12-21 | 2018-12-19 | 1.059 | 566,866 | +0 | 0.34% | 600,160 |
| 2018-12-20 | 2018-12-18 | 1.059 | 566,866 | +0 | 0.34% | 600,160 |
| 2018-12-19 | 2018-12-17 | 1.047 | 566,866 | +0 | 0.34% | 593,340 |
| 2018-12-18 | 2018-12-14 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2018-12-17 | 2018-12-13 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2018-12-14 | 2018-12-12 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2018-12-13 | 2018-12-11 | 1.047 | 566,866 | +0 | 0.34% | 593,340 |
| 2018-12-12 | 2018-12-10 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2018-12-11 | 2018-12-07 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2018-12-10 | 2018-12-06 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2018-12-07 | 2018-12-05 | 1.107 | 566,866 | +0 | 0.34% | 627,440 |
| 2018-12-06 | 2018-12-04 | 1.107 | 566,866 | +0 | 0.34% | 627,440 |
| 2018-12-05 | 2018-12-03 | 1.107 | 566,866 | +0 | 0.34% | 627,440 |
| 2018-12-04 | 2018-11-30 | 1.107 | 566,866 | +0 | 0.34% | 627,440 |
| 2018-12-03 | 2018-11-29 | 1.107 | 566,866 | +0 | 0.34% | 627,440 |
| 2018-11-30 | 2018-11-28 | 1.107 | 566,866 | +0 | 0.34% | 627,440 |
| 2018-11-29 | 2018-11-27 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2018-11-28 | 2018-11-26 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2018-11-27 | 2018-11-23 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2018-11-26 | 2018-11-22 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2018-11-23 | 2018-11-21 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2018-11-22 | 2018-11-20 | 1.059 | 566,866 | +0 | 0.34% | 600,160 |
| 2018-11-21 | 2018-11-19 | 1.059 | 566,866 | +0 | 0.34% | 600,160 |
| 2018-11-20 | 2018-11-16 | 1.119 | 566,866 | +0 | 0.34% | 634,261 |
| 2018-11-19 | 2018-11-15 | 1.107 | 566,866 | +0 | 0.34% | 627,440 |
| 2018-11-16 | 2018-11-14 | 1.059 | 566,866 | +0 | 0.34% | 600,160 |
| 2018-11-15 | 2018-11-13 | 1.083 | 566,866 | +0 | 0.34% | 613,800 |
| 2018-11-14 | 2018-11-12 | 1.203 | 566,866 | +0 | 0.34% | 682,001 |
| 2018-11-13 | 2018-11-09 | 1.203 | 566,866 | +0 | 0.34% | 682,001 |
| 2018-11-12 | 2018-11-08 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2018-11-09 | 2018-11-07 | 1.203 | 566,866 | +0 | 0.34% | 682,001 |
| 2018-11-08 | 2018-11-06 | 1.239 | 566,866 | +0 | 0.34% | 702,461 |
| 2018-11-07 | 2018-11-05 | 1.239 | 566,866 | +0 | 0.34% | 702,461 |
| 2018-11-06 | 2018-11-02 | 1.251 | 566,866 | +0 | 0.34% | 709,281 |
| 2018-11-05 | 2018-11-01 | 1.251 | 566,866 | +0 | 0.34% | 709,281 |
| 2018-11-02 | 2018-10-31 | 1.251 | 566,866 | +0 | 0.34% | 709,281 |
| 2018-11-01 | 2018-10-30 | 1.251 | 566,866 | +0 | 0.34% | 709,281 |
| 2018-10-31 | 2018-10-29 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2018-10-30 | 2018-10-26 | 1.275 | 566,866 | +0 | 0.34% | 722,921 |
| 2018-10-29 | 2018-10-25 | 1.287 | 566,866 | +0 | 0.34% | 729,741 |
| 2018-10-26 | 2018-10-24 | 1.323 | 566,866 | +0 | 0.34% | 750,201 |
| 2018-10-25 | 2018-10-23 | 1.323 | 566,866 | +0 | 0.34% | 750,201 |
| 2018-10-24 | 2018-10-22 | 1.372 | 566,866 | +0 | 0.34% | 777,481 |
| 2018-10-23 | 2018-10-19 | 1.384 | 566,866 | +0 | 0.34% | 784,301 |
| 2018-10-22 | 2018-10-18 | 1.384 | 566,866 | +0 | 0.34% | 784,301 |
| 2018-10-19 | 2018-10-16 | 1.384 | 566,866 | +0 | 0.34% | 784,301 |
| 2018-10-18 | 2018-10-15 | 1.408 | 566,866 | +0 | 0.34% | 797,941 |
| 2018-10-16 | 2018-10-12 | 1.408 | 566,866 | +0 | 0.34% | 797,941 |
| 2018-10-15 | 2018-10-11 | 1.420 | 566,866 | +0 | 0.34% | 804,761 |
| 2018-10-12 | 2018-10-10 | 1.420 | 566,866 | +0 | 0.34% | 804,761 |
| 2018-10-11 | 2018-10-09 | 1.420 | 566,866 | +0 | 0.34% | 804,761 |
| 2018-10-10 | 2018-10-08 | 1.420 | 566,866 | +0 | 0.34% | 804,761 |
| 2018-10-09 | 2018-10-05 | 1.420 | 566,866 | +0 | 0.34% | 804,761 |
| 2018-10-08 | 2018-10-04 | 1.420 | 566,866 | +0 | 0.34% | 804,761 |
| 2018-10-05 | 2018-10-03 | 1.420 | 566,866 | +0 | 0.34% | 804,761 |
| 2018-10-04 | 2018-10-02 | 1.420 | 566,866 | +0 | 0.34% | 804,761 |
| 2018-10-03 | 2018-09-28 | 1.432 | 566,866 | +0 | 0.34% | 811,581 |
| 2018-10-02 | 2018-09-27 | 1.444 | 566,866 | +0 | 0.34% | 818,401 |
| 2018-09-28 | 2018-09-26 | 1.444 | 566,866 | +0 | 0.34% | 818,401 |
| 2018-09-27 | 2018-09-24 | 1.456 | 566,866 | +0 | 0.34% | 825,221 |
| 2018-09-26 | 2018-09-21 | 1.456 | 566,866 | +0 | 0.34% | 825,221 |
| 2018-09-24 | 2018-09-20 | 1.456 | 566,866 | +0 | 0.34% | 825,221 |
| 2018-09-21 | 2018-09-19 | 1.456 | 566,866 | +0 | 0.34% | 825,221 |
| 2018-09-20 | 2018-09-18 | 1.492 | 566,866 | +0 | 0.34% | 845,681 |
| 2018-09-19 | 2018-09-17 | 1.492 | 566,866 | +0 | 0.34% | 845,681 |
| 2018-09-18 | 2018-09-14 | 1.492 | 566,866 | +0 | 0.34% | 845,681 |
| 2018-09-17 | 2018-09-13 | 1.504 | 566,866 | +0 | 0.34% | 852,501 |
| 2018-09-14 | 2018-09-12 | 1.504 | 566,866 | +0 | 0.34% | 852,501 |
| 2018-09-13 | 2018-09-11 | 1.504 | 566,866 | +0 | 0.34% | 852,501 |
| 2018-09-12 | 2018-09-10 | 1.504 | 566,866 | +0 | 0.34% | 852,501 |
| 2018-09-11 | 2018-09-07 | 1.504 | 566,866 | +0 | 0.34% | 852,501 |
| 2018-09-10 | 2018-09-06 | 1.540 | 566,866 | +0 | 0.34% | 872,961 |
| 2018-09-07 | 2018-09-05 | 1.564 | 566,866 | +0 | 0.34% | 886,601 |
| 2018-09-06 | 2018-09-04 | 1.564 | 566,866 | +0 | 0.34% | 886,601 |
| 2018-09-05 | 2018-09-03 | 1.576 | 566,866 | +0 | 0.34% | 893,421 |
| 2018-09-04 | 2018-08-31 | 1.588 | 566,866 | +0 | 0.34% | 900,241 |
| 2018-09-03 | 2018-08-30 | 1.600 | 566,866 | +0 | 0.34% | 907,061 |
| 2018-08-31 | 2018-08-29 | 1.600 | 566,866 | +0 | 0.34% | 907,061 |
| 2018-08-30 | 2018-08-28 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2018-08-29 | 2018-08-27 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2018-08-28 | 2018-08-24 | 1.672 | 566,866 | +0 | 0.34% | 947,981 |
| 2018-08-27 | 2018-08-23 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2018-08-24 | 2018-08-22 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2018-08-23 | 2018-08-21 | 1.732 | 566,866 | +0 | 0.34% | 982,081 |
| 2018-08-22 | 2018-08-20 | 1.732 | 566,866 | +0 | 0.34% | 982,081 |
| 2018-08-21 | 2018-08-17 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2018-08-20 | 2018-08-16 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2018-08-17 | 2018-08-15 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2018-08-16 | 2018-08-14 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2018-08-15 | 2018-08-13 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2018-08-14 | 2018-08-10 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2018-08-13 | 2018-08-09 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2018-08-10 | 2018-08-08 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2018-08-09 | 2018-08-07 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2018-08-08 | 2018-08-06 | 1.708 | 566,866 | +0 | 0.34% | 968,441 |
| 2018-08-07 | 2018-08-03 | 1.708 | 566,866 | +0 | 0.34% | 968,441 |
| 2018-08-06 | 2018-08-02 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2018-08-03 | 2018-08-01 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2018-08-02 | 2018-07-31 | 1.757 | 566,866 | +0 | 0.34% | 995,721 |
| 2018-08-01 | 2018-07-30 | 1.757 | 566,866 | +0 | 0.34% | 995,721 |
| 2018-07-31 | 2018-07-27 | 1.757 | 566,866 | +0 | 0.34% | 995,721 |
| 2018-07-30 | 2018-07-26 | 1.732 | 566,866 | +0 | 0.34% | 982,081 |
| 2018-07-27 | 2018-07-25 | 1.648 | 566,866 | +0 | 0.34% | 934,341 |
| 2018-07-26 | 2018-07-24 | 1.648 | 566,866 | +0 | 0.34% | 934,341 |
| 2018-07-25 | 2018-07-23 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2018-07-24 | 2018-07-20 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2018-07-23 | 2018-07-19 | 1.624 | 566,866 | +0 | 0.34% | 920,701 |
| 2018-07-20 | 2018-07-18 | 1.648 | 566,866 | +0 | 0.34% | 934,341 |
| 2018-07-19 | 2018-07-17 | 1.612 | 566,866 | +0 | 0.34% | 913,881 |
| 2018-07-18 | 2018-07-16 | 1.636 | 566,866 | +0 | 0.34% | 927,521 |
| 2018-07-17 | 2018-07-13 | 1.636 | 566,866 | +0 | 0.34% | 927,521 |
| 2018-07-16 | 2018-07-12 | 1.793 | 566,866 | +0 | 0.34% | 1,016,181 |
| 2018-07-13 | 2018-07-11 | 1.793 | 566,866 | +0 | 0.34% | 1,016,181 |
| 2018-07-12 | 2018-07-10 | 1.793 | 566,866 | +0 | 0.34% | 1,016,181 |
| 2018-07-11 | 2018-07-09 | 1.793 | 566,866 | +0 | 0.34% | 1,016,181 |
| 2018-07-10 | 2018-07-06 | 1.793 | 566,866 | +0 | 0.34% | 1,016,181 |
| 2018-07-09 | 2018-07-05 | 1.817 | 566,866 | +0 | 0.34% | 1,029,821 |
| 2018-07-06 | 2018-07-04 | 1.865 | 566,866 | +0 | 0.34% | 1,057,101 |
| 2018-07-05 | 2018-07-03 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2018-07-04 | 2018-06-29 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2018-07-03 | 2018-06-28 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2018-06-29 | 2018-06-27 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2018-06-28 | 2018-06-26 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2018-06-27 | 2018-06-25 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2018-06-26 | 2018-06-22 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2018-06-25 | 2018-06-21 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2018-06-22 | 2018-06-20 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2018-06-21 | 2018-06-19 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2018-06-20 | 2018-06-15 | 1.901 | 566,866 | +0 | 0.34% | 1,077,561 |
| 2018-06-19 | 2018-06-14 | 1.901 | 566,866 | +0 | 0.34% | 1,077,561 |
| 2018-06-15 | 2018-06-13 | 1.865 | 566,866 | +0 | 0.34% | 1,057,101 |
| 2018-06-14 | 2018-06-12 | 1.865 | 566,866 | +0 | 0.34% | 1,057,101 |
| 2018-06-13 | 2018-06-11 | 1.877 | 566,866 | +0 | 0.34% | 1,063,921 |
| 2018-06-12 | 2018-06-08 | 1.877 | 566,866 | +0 | 0.34% | 1,063,921 |
| 2018-06-11 | 2018-06-07 | 1.877 | 566,866 | +0 | 0.34% | 1,063,921 |
| 2018-06-08 | 2018-06-06 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-06-07 | 2018-06-05 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-06-06 | 2018-06-04 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-06-05 | 2018-06-01 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-06-04 | 2018-05-31 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-06-01 | 2018-05-30 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-31 | 2018-05-29 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-30 | 2018-05-28 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-29 | 2018-05-25 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-28 | 2018-05-24 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-25 | 2018-05-23 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-24 | 2018-05-21 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-23 | 2018-05-18 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-21 | 2018-05-17 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-18 | 2018-05-16 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-17 | 2018-05-15 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-16 | 2018-05-14 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-15 | 2018-05-11 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-05-14 | 2018-05-10 | 1.973 | 566,866 | +0 | 0.34% | 1,118,481 |
| 2018-05-11 | 2018-05-09 | 1.973 | 566,866 | +0 | 0.34% | 1,118,481 |
| 2018-05-10 | 2018-05-08 | 1.817 | 566,866 | +0 | 0.34% | 1,029,821 |
| 2018-05-09 | 2018-05-07 | 1.817 | 566,866 | +0 | 0.34% | 1,029,821 |
| 2018-05-08 | 2018-05-04 | 1.841 | 566,866 | +0 | 0.34% | 1,043,461 |
| 2018-05-07 | 2018-05-03 | 1.853 | 566,866 | +0 | 0.34% | 1,050,281 |
| 2018-05-04 | 2018-05-02 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2018-05-03 | 2018-04-30 | 1.817 | 566,866 | +0 | 0.34% | 1,029,821 |
| 2018-05-02 | 2018-04-27 | 1.769 | 566,866 | +0 | 0.34% | 1,002,541 |
| 2018-04-30 | 2018-04-26 | 1.769 | 566,866 | +0 | 0.34% | 1,002,541 |
| 2018-04-27 | 2018-04-25 | 1.769 | 566,866 | +0 | 0.34% | 1,002,541 |
| 2018-04-26 | 2018-04-24 | 1.853 | 566,866 | +0 | 0.34% | 1,050,281 |
| 2018-04-25 | 2018-04-23 | 1.853 | 566,866 | +0 | 0.34% | 1,050,281 |
| 2018-04-24 | 2018-04-20 | 1.853 | 566,866 | +0 | 0.34% | 1,050,281 |
| 2018-04-23 | 2018-04-19 | 1.853 | 566,866 | +0 | 0.34% | 1,050,281 |
| 2018-04-20 | 2018-04-18 | 1.853 | 566,866 | +0 | 0.34% | 1,050,281 |
| 2018-04-19 | 2018-04-17 | 1.853 | 566,866 | +0 | 0.34% | 1,050,281 |
| 2018-04-18 | 2018-04-16 | 1.817 | 566,866 | +0 | 0.34% | 1,029,821 |
| 2018-04-17 | 2018-04-13 | 1.841 | 566,866 | +0 | 0.34% | 1,043,461 |
| 2018-04-16 | 2018-04-12 | 1.853 | 566,866 | +0 | 0.34% | 1,050,281 |
| 2018-04-13 | 2018-04-11 | 1.889 | 566,866 | +0 | 0.34% | 1,070,741 |
| 2018-04-12 | 2018-04-10 | 1.889 | 566,866 | +0 | 0.34% | 1,070,741 |
| 2018-04-11 | 2018-04-09 | 1.913 | 566,866 | +0 | 0.34% | 1,084,381 |
| 2018-04-10 | 2018-04-06 | 1.913 | 566,866 | +0 | 0.34% | 1,084,381 |
| 2018-04-09 | 2018-04-04 | 1.889 | 566,866 | +0 | 0.34% | 1,070,741 |
| 2018-04-06 | 2018-04-03 | 2.033 | 566,866 | +0 | 0.34% | 1,152,581 |
| 2018-04-04 | 2018-03-29 | 1.961 | 566,866 | +0 | 0.34% | 1,111,661 |
| 2018-04-03 | 2018-03-28 | 1.925 | 566,866 | +0 | 0.34% | 1,091,201 |
| 2018-03-29 | 2018-03-27 | 1.925 | 566,866 | +0 | 0.34% | 1,091,201 |
| 2018-03-28 | 2018-03-26 | 2.105 | 566,866 | +0 | 0.34% | 1,193,501 |
| 2018-03-27 | 2018-03-23 | 2.093 | 566,866 | +0 | 0.34% | 1,186,681 |
| 2018-03-26 | 2018-03-22 | 2.093 | 566,866 | +0 | 0.34% | 1,186,681 |
| 2018-03-23 | 2018-03-21 | 2.105 | 566,866 | +0 | 0.34% | 1,193,501 |
| 2018-03-22 | 2018-03-20 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-03-21 | 2018-03-19 | 2.093 | 566,866 | +0 | 0.34% | 1,186,681 |
| 2018-03-20 | 2018-03-16 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-03-19 | 2018-03-15 | 2.057 | 566,866 | +0 | 0.34% | 1,166,221 |
| 2018-03-16 | 2018-03-14 | 2.057 | 566,866 | +0 | 0.34% | 1,166,221 |
| 2018-03-15 | 2018-03-13 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-03-14 | 2018-03-12 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-03-13 | 2018-03-09 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-03-12 | 2018-03-08 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-03-09 | 2018-03-07 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-03-08 | 2018-03-06 | 2.081 | 566,866 | +0 | 0.34% | 1,179,861 |
| 2018-03-07 | 2018-03-05 | 2.081 | 566,866 | +0 | 0.34% | 1,179,861 |
| 2018-03-06 | 2018-03-02 | 2.081 | 566,866 | +0 | 0.34% | 1,179,861 |
| 2018-03-05 | 2018-03-01 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-03-02 | 2018-02-28 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-03-01 | 2018-02-27 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-02-28 | 2018-02-26 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-02-27 | 2018-02-23 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-02-26 | 2018-02-22 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-02-23 | 2018-02-21 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-02-22 | 2018-02-20 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-02-21 | 2018-02-15 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-02-20 | 2018-02-13 | 2.081 | 566,866 | +0 | 0.34% | 1,179,861 |
| 2018-02-14 | 2018-02-12 | 2.021 | 566,866 | +0 | 0.34% | 1,145,761 |
| 2018-02-13 | 2018-02-09 | 2.021 | 566,866 | +0 | 0.34% | 1,145,761 |
| 2018-02-12 | 2018-02-08 | 2.021 | 566,866 | +0 | 0.34% | 1,145,761 |
| 2018-02-09 | 2018-02-07 | 2.045 | 566,866 | +0 | 0.34% | 1,159,401 |
| 2018-02-08 | 2018-02-06 | 2.045 | 566,866 | +0 | 0.34% | 1,159,401 |
| 2018-02-07 | 2018-02-05 | 2.093 | 566,866 | +0 | 0.34% | 1,186,681 |
| 2018-02-06 | 2018-02-02 | 2.093 | 566,866 | +0 | 0.34% | 1,186,681 |
| 2018-02-05 | 2018-02-01 | 2.093 | 566,866 | +0 | 0.34% | 1,186,681 |
| 2018-02-02 | 2018-01-31 | 2.093 | 566,866 | +0 | 0.34% | 1,186,681 |
| 2018-02-01 | 2018-01-30 | 2.093 | 566,866 | +0 | 0.34% | 1,186,681 |
| 2018-01-31 | 2018-01-29 | 2.105 | 566,866 | +0 | 0.34% | 1,193,501 |
| 2018-01-30 | 2018-01-26 | 2.105 | 566,866 | +0 | 0.34% | 1,193,501 |
| 2018-01-29 | 2018-01-25 | 2.081 | 566,866 | +0 | 0.34% | 1,179,861 |
| 2018-01-26 | 2018-01-24 | 2.081 | 566,866 | +0 | 0.34% | 1,179,861 |
| 2018-01-25 | 2018-01-23 | 2.081 | 566,866 | +0 | 0.34% | 1,179,861 |
| 2018-01-24 | 2018-01-22 | 2.081 | 566,866 | +0 | 0.34% | 1,179,861 |
| 2018-01-23 | 2018-01-19 | 2.093 | 566,866 | +0 | 0.34% | 1,186,681 |
| 2018-01-22 | 2018-01-18 | 2.093 | 566,866 | +0 | 0.34% | 1,186,681 |
| 2018-01-19 | 2018-01-17 | 2.093 | 566,866 | +0 | 0.34% | 1,186,681 |
| 2018-01-18 | 2018-01-16 | 2.045 | 566,866 | +0 | 0.34% | 1,159,401 |
| 2018-01-17 | 2018-01-15 | 2.069 | 566,866 | +0 | 0.34% | 1,173,041 |
| 2018-01-16 | 2018-01-12 | 2.057 | 566,866 | +0 | 0.34% | 1,166,221 |
| 2018-01-15 | 2018-01-11 | 2.033 | 566,866 | +0 | 0.34% | 1,152,581 |
| 2018-01-12 | 2018-01-10 | 2.033 | 566,866 | +0 | 0.34% | 1,152,581 |
| 2018-01-11 | 2018-01-09 | 2.045 | 566,866 | +0 | 0.34% | 1,159,401 |
| 2018-01-10 | 2018-01-08 | 2.021 | 566,866 | +0 | 0.34% | 1,145,761 |
| 2018-01-09 | 2018-01-05 | 1.949 | 566,866 | +0 | 0.34% | 1,104,841 |
| 2018-01-08 | 2018-01-04 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2018-01-05 | 2018-01-03 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2018-01-04 | 2018-01-02 | 1.769 | 566,866 | +0 | 0.34% | 1,002,541 |
| 2018-01-03 | 2017-12-29 | 1.769 | 566,866 | +0 | 0.34% | 1,002,541 |
| 2018-01-02 | 2017-12-28 | 1.696 | 566,866 | +0 | 0.34% | 961,621 |
| 2017-12-29 | 2017-12-27 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-12-28 | 2017-12-22 | 1.672 | 566,866 | +0 | 0.34% | 947,981 |
| 2017-12-27 | 2017-12-21 | 1.672 | 566,866 | +0 | 0.34% | 947,981 |
| 2017-12-22 | 2017-12-20 | 1.672 | 566,866 | +0 | 0.34% | 947,981 |
| 2017-12-21 | 2017-12-19 | 1.648 | 566,866 | +0 | 0.34% | 934,341 |
| 2017-12-20 | 2017-12-18 | 1.624 | 566,866 | +0 | 0.34% | 920,701 |
| 2017-12-19 | 2017-12-15 | 1.624 | 566,866 | +0 | 0.34% | 920,701 |
| 2017-12-18 | 2017-12-14 | 1.624 | 566,866 | +0 | 0.34% | 920,701 |
| 2017-12-15 | 2017-12-13 | 1.624 | 566,866 | +0 | 0.34% | 920,701 |
| 2017-12-14 | 2017-12-12 | 1.624 | 566,866 | +0 | 0.34% | 920,701 |
| 2017-12-13 | 2017-12-11 | 1.624 | 566,866 | +0 | 0.34% | 920,701 |
| 2017-12-12 | 2017-12-08 | 1.564 | 566,866 | +0 | 0.34% | 886,601 |
| 2017-12-11 | 2017-12-07 | 1.564 | 566,866 | +0 | 0.34% | 886,601 |
| 2017-12-08 | 2017-12-06 | 1.648 | 566,866 | +0 | 0.34% | 934,341 |
| 2017-12-07 | 2017-12-05 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2017-12-06 | 2017-12-04 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2017-12-05 | 2017-12-01 | 1.624 | 566,866 | +0 | 0.34% | 920,701 |
| 2017-12-04 | 2017-11-30 | 1.624 | 566,866 | +0 | 0.34% | 920,701 |
| 2017-12-01 | 2017-11-29 | 1.636 | 566,866 | +0 | 0.34% | 927,521 |
| 2017-11-30 | 2017-11-28 | 1.624 | 566,866 | +0 | 0.34% | 920,701 |
| 2017-11-29 | 2017-11-27 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2017-11-28 | 2017-11-24 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2017-11-27 | 2017-11-23 | 1.720 | 566,866 | +0 | 0.34% | 975,261 |
| 2017-11-24 | 2017-11-22 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2017-11-23 | 2017-11-21 | 1.708 | 566,866 | +0 | 0.34% | 968,441 |
| 2017-11-22 | 2017-11-20 | 1.696 | 566,866 | +0 | 0.34% | 961,621 |
| 2017-11-21 | 2017-11-17 | 1.696 | 566,866 | +0 | 0.34% | 961,621 |
| 2017-11-20 | 2017-11-16 | 1.720 | 566,866 | +0 | 0.34% | 975,261 |
| 2017-11-17 | 2017-11-15 | 1.720 | 566,866 | +0 | 0.34% | 975,261 |
| 2017-11-16 | 2017-11-14 | 1.720 | 566,866 | +0 | 0.34% | 975,261 |
| 2017-11-15 | 2017-11-13 | 1.720 | 566,866 | +0 | 0.34% | 975,261 |
| 2017-11-14 | 2017-11-10 | 1.720 | 566,866 | +0 | 0.34% | 975,261 |
| 2017-11-13 | 2017-11-09 | 1.720 | 566,866 | +0 | 0.34% | 975,261 |
| 2017-11-10 | 2017-11-08 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2017-11-09 | 2017-11-07 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2017-11-08 | 2017-11-06 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2017-11-07 | 2017-11-03 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2017-11-06 | 2017-11-02 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2017-11-03 | 2017-11-01 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2017-11-02 | 2017-10-31 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2017-11-01 | 2017-10-30 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-10-31 | 2017-10-27 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-10-30 | 2017-10-26 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-10-27 | 2017-10-25 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-10-26 | 2017-10-24 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-10-25 | 2017-10-23 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-10-24 | 2017-10-20 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-10-23 | 2017-10-19 | 1.732 | 566,866 | +0 | 0.34% | 982,081 |
| 2017-10-20 | 2017-10-18 | 1.732 | 566,866 | +0 | 0.34% | 982,081 |
| 2017-10-19 | 2017-10-17 | 1.708 | 566,866 | +0 | 0.34% | 968,441 |
| 2017-10-18 | 2017-10-16 | 1.708 | 566,866 | +0 | 0.34% | 968,441 |
| 2017-10-17 | 2017-10-13 | 1.732 | 566,866 | +0 | 0.34% | 982,081 |
| 2017-10-16 | 2017-10-12 | 1.732 | 566,866 | +0 | 0.34% | 982,081 |
| 2017-10-13 | 2017-10-11 | 1.732 | 566,866 | +0 | 0.34% | 982,081 |
| 2017-10-12 | 2017-10-10 | 1.732 | 566,866 | +0 | 0.34% | 982,081 |
| 2017-10-11 | 2017-10-09 | 1.793 | 566,866 | +0 | 0.34% | 1,016,181 |
| 2017-10-10 | 2017-10-06 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-10-09 | 2017-10-04 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-10-06 | 2017-10-03 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-10-04 | 2017-09-29 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-10-03 | 2017-09-28 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-09-29 | 2017-09-27 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-09-28 | 2017-09-26 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-09-27 | 2017-09-25 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-09-26 | 2017-09-22 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-09-25 | 2017-09-21 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-09-22 | 2017-09-20 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-09-21 | 2017-09-19 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-09-20 | 2017-09-18 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-09-19 | 2017-09-15 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-09-18 | 2017-09-14 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-09-15 | 2017-09-13 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-09-14 | 2017-09-12 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-09-13 | 2017-09-11 | 1.781 | 566,866 | +0 | 0.34% | 1,009,361 |
| 2017-09-12 | 2017-09-08 | 1.696 | 566,866 | +0 | 0.34% | 961,621 |
| 2017-09-11 | 2017-09-07 | 1.696 | 566,866 | +0 | 0.34% | 961,621 |
| 2017-09-08 | 2017-09-06 | 1.696 | 566,866 | +0 | 0.34% | 961,621 |
| 2017-09-07 | 2017-09-05 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-09-06 | 2017-09-04 | 1.745 | 566,866 | +0 | 0.34% | 988,901 |
| 2017-09-05 | 2017-09-01 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2017-09-04 | 2017-08-31 | 1.720 | 566,866 | +0 | 0.34% | 975,261 |
| 2017-09-01 | 2017-08-30 | 1.720 | 566,866 | +0 | 0.34% | 975,261 |
| 2017-08-31 | 2017-08-29 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-08-30 | 2017-08-28 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-08-29 | 2017-08-25 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-08-28 | 2017-08-24 | 1.672 | 566,866 | +0 | 0.34% | 947,981 |
| 2017-08-25 | 2017-08-22 | 1.564 | 566,866 | +0 | 0.34% | 886,601 |
| 2017-08-24 | 2017-08-21 | 1.564 | 566,866 | +0 | 0.34% | 886,601 |
| 2017-08-22 | 2017-08-18 | 1.552 | 566,866 | +0 | 0.34% | 879,781 |
| 2017-08-21 | 2017-08-17 | 1.552 | 566,866 | +0 | 0.34% | 879,781 |
| 2017-08-18 | 2017-08-16 | 1.552 | 566,866 | +0 | 0.34% | 879,781 |
| 2017-08-17 | 2017-08-15 | 1.564 | 566,866 | +0 | 0.34% | 886,601 |
| 2017-08-16 | 2017-08-14 | 1.504 | 566,866 | +0 | 0.34% | 852,501 |
| 2017-08-15 | 2017-08-11 | 1.564 | 566,866 | +0 | 0.34% | 886,601 |
| 2017-08-14 | 2017-08-10 | 1.564 | 566,866 | +0 | 0.34% | 886,601 |
| 2017-08-11 | 2017-08-09 | 1.564 | 566,866 | +0 | 0.34% | 886,601 |
| 2017-08-10 | 2017-08-08 | 1.516 | 566,866 | +0 | 0.34% | 859,321 |
| 2017-08-09 | 2017-08-07 | 1.516 | 566,866 | +0 | 0.34% | 859,321 |
| 2017-08-08 | 2017-08-04 | 1.576 | 566,866 | +0 | 0.34% | 893,421 |
| 2017-08-07 | 2017-08-03 | 1.648 | 566,866 | +0 | 0.34% | 934,341 |
| 2017-08-04 | 2017-08-02 | 1.648 | 566,866 | +0 | 0.34% | 934,341 |
| 2017-08-03 | 2017-08-01 | 1.648 | 566,866 | +0 | 0.34% | 934,341 |
| 2017-08-02 | 2017-07-31 | 1.648 | 566,866 | +0 | 0.34% | 934,341 |
| 2017-08-01 | 2017-07-28 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2017-07-31 | 2017-07-27 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2017-07-28 | 2017-07-26 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2017-07-27 | 2017-07-25 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2017-07-26 | 2017-07-24 | 1.624 | 566,866 | +0 | 0.34% | 920,701 |
| 2017-07-25 | 2017-07-21 | 1.660 | 566,866 | +0 | 0.34% | 941,161 |
| 2017-07-24 | 2017-07-20 | 1.672 | 566,866 | +0 | 0.34% | 947,981 |
| 2017-07-21 | 2017-07-19 | 1.672 | 566,866 | +0 | 0.34% | 947,981 |
| 2017-07-20 | 2017-07-18 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-07-19 | 2017-07-17 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-07-18 | 2017-07-14 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-07-17 | 2017-07-13 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-07-14 | 2017-07-12 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-07-13 | 2017-07-11 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-07-12 | 2017-07-10 | 1.672 | 566,866 | +0 | 0.34% | 947,981 |
| 2017-07-11 | 2017-07-07 | 1.576 | 566,866 | +0 | 0.34% | 893,421 |
| 2017-07-10 | 2017-07-06 | 1.624 | 566,866 | +0 | 0.34% | 920,701 |
| 2017-07-07 | 2017-07-05 | 1.672 | 566,866 | +0 | 0.34% | 947,981 |
| 2017-07-06 | 2017-07-04 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-07-05 | 2017-07-03 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-07-04 | 2017-06-30 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-07-03 | 2017-06-29 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-06-30 | 2017-06-28 | 1.684 | 566,866 | +0 | 0.34% | 954,801 |
| 2017-06-29 | 2017-06-27 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2017-06-28 | 2017-06-26 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2017-06-27 | 2017-06-23 | 1.841 | 566,866 | +0 | 0.34% | 1,043,461 |
| 2017-06-26 | 2017-06-22 | 1.817 | 566,866 | +0 | 0.34% | 1,029,821 |
| 2017-06-23 | 2017-06-21 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2017-06-22 | 2017-06-20 | 1.841 | 566,866 | +0 | 0.34% | 1,043,461 |
| 2017-06-21 | 2017-06-19 | 1.841 | 566,866 | +0 | 0.34% | 1,043,461 |
| 2017-06-20 | 2017-06-16 | 1.865 | 566,866 | +0 | 0.34% | 1,057,101 |
| 2017-06-19 | 2017-06-15 | 1.865 | 566,866 | +0 | 0.34% | 1,057,101 |
| 2017-06-16 | 2017-06-14 | 1.865 | 566,866 | +0 | 0.34% | 1,057,101 |
| 2017-06-15 | 2017-06-13 | 1.865 | 566,866 | +0 | 0.34% | 1,057,101 |
| 2017-06-14 | 2017-06-12 | 1.901 | 566,866 | +0 | 0.34% | 1,077,561 |
| 2017-06-13 | 2017-06-09 | 1.901 | 566,866 | +0 | 0.34% | 1,077,561 |
| 2017-06-12 | 2017-06-08 | 1.925 | 566,866 | +0 | 0.34% | 1,091,201 |
| 2017-06-09 | 2017-06-07 | 1.925 | 566,866 | +0 | 0.34% | 1,091,201 |
| 2017-06-08 | 2017-06-06 | 1.901 | 566,866 | +0 | 0.34% | 1,077,561 |
| 2017-06-07 | 2017-06-05 | 1.925 | 566,866 | +0 | 0.34% | 1,091,201 |
| 2017-06-06 | 2017-06-02 | 1.901 | 566,866 | +0 | 0.34% | 1,077,561 |
| 2017-06-05 | 2017-06-01 | 1.901 | 566,866 | +0 | 0.34% | 1,077,561 |
| 2017-06-02 | 2017-05-31 | 1.901 | 566,866 | +0 | 0.34% | 1,077,561 |
| 2017-06-01 | 2017-05-29 | 1.889 | 566,866 | +0 | 0.34% | 1,070,741 |
| 2017-05-31 | 2017-05-26 | 1.889 | 566,866 | +0 | 0.34% | 1,070,741 |
| 2017-05-29 | 2017-05-25 | 1.889 | 566,866 | +0 | 0.34% | 1,070,741 |
| 2017-05-26 | 2017-05-24 | 1.865 | 566,866 | +0 | 0.34% | 1,057,101 |
| 2017-05-25 | 2017-05-23 | 1.877 | 566,866 | +0 | 0.34% | 1,063,921 |
| 2017-05-24 | 2017-05-22 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-05-23 | 2017-05-19 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-05-22 | 2017-05-18 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2017-05-19 | 2017-05-17 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-05-18 | 2017-05-16 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-05-17 | 2017-05-15 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2017-05-16 | 2017-05-12 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2017-05-15 | 2017-05-11 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-05-12 | 2017-05-10 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-05-11 | 2017-05-09 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-05-10 | 2017-05-08 | 1.805 | 566,866 | +0 | 0.34% | 1,023,001 |
| 2017-05-09 | 2017-05-05 | 1.841 | 566,866 | +0 | 0.34% | 1,043,461 |
| 2017-05-08 | 2017-05-04 | 1.829 | 566,866 | +0 | 0.34% | 1,036,641 |
| 2017-05-05 | 2017-05-02 | 1.889 | 566,866 | +0 | 0.34% | 1,070,919 |
| 2017-05-04 | 2017-04-28 | 1.865 | 566,866 | +7,315 | 0.34% | 1,057,101 |
| 2017-05-02 | 2017-04-27 | 1.865 | 559,551 | +0 | 0.34% | 1,043,460 |
| 2017-04-28 | 2017-04-26 | 1.865 | 559,551 | +0 | 0.34% | 1,043,460 |
| 2017-04-27 | 2017-04-25 | 1.914 | 559,551 | +0 | 0.34% | 1,070,740 |
| 2017-04-26 | 2017-04-24 | 1.914 | 559,551 | +0 | 0.34% | 1,070,740 |
| 2017-04-25 | 2017-04-21 | 1.853 | 559,551 | +0 | 0.34% | 1,036,640 |
| 2017-04-24 | 2017-04-20 | 1.792 | 559,551 | +0 | 0.34% | 1,002,540 |
| 2017-04-21 | 2017-04-19 | 1.731 | 559,551 | +0 | 0.34% | 968,440 |
| 2017-04-20 | 2017-04-18 | 1.779 | 559,551 | +0 | 0.34% | 995,720 |
| 2017-04-19 | 2017-04-13 | 1.828 | 559,551 | +0 | 0.34% | 1,023,000 |
| 2017-04-18 | 2017-04-12 | 1.926 | 559,551 | +0 | 0.34% | 1,077,560 |
| 2017-04-13 | 2017-04-11 | 1.950 | 559,551 | +0 | 0.34% | 1,091,200 |
| 2017-04-12 | 2017-04-10 | 2.060 | 559,551 | +0 | 0.34% | 1,152,580 |
| 2017-04-11 | 2017-04-07 | 2.060 | 559,551 | +0 | 0.34% | 1,152,580 |
| 2017-04-10 | 2017-04-06 | 2.084 | 559,551 | +0 | 0.34% | 1,166,220 |
| 2017-04-07 | 2017-04-05 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2017-04-06 | 2017-04-03 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2017-04-05 | 2017-03-31 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2017-04-03 | 2017-03-30 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2017-03-31 | 2017-03-29 | 2.084 | 559,551 | +0 | 0.34% | 1,166,220 |
| 2017-03-30 | 2017-03-28 | 2.084 | 559,551 | +0 | 0.34% | 1,166,220 |
| 2017-03-29 | 2017-03-27 | 2.084 | 559,551 | +0 | 0.34% | 1,166,220 |
| 2017-03-28 | 2017-03-24 | 2.084 | 559,551 | +0 | 0.34% | 1,166,220 |
| 2017-03-27 | 2017-03-23 | 2.096 | 559,551 | +0 | 0.34% | 1,173,040 |
| 2017-03-24 | 2017-03-22 | 2.096 | 559,551 | +0 | 0.34% | 1,173,040 |
| 2017-03-23 | 2017-03-21 | 2.096 | 559,551 | +0 | 0.34% | 1,173,040 |
| 2017-03-22 | 2017-03-20 | 2.096 | 559,551 | +0 | 0.34% | 1,173,040 |
| 2017-03-21 | 2017-03-17 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2017-03-20 | 2017-03-16 | 2.060 | 559,551 | +0 | 0.34% | 1,152,580 |
| 2017-03-17 | 2017-03-15 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2017-03-16 | 2017-03-14 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2017-03-15 | 2017-03-13 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2017-03-14 | 2017-03-10 | 2.048 | 559,551 | +0 | 0.34% | 1,145,760 |
| 2017-03-13 | 2017-03-09 | 2.084 | 559,551 | +0 | 0.34% | 1,166,220 |
| 2017-03-10 | 2017-03-08 | 2.084 | 559,551 | +0 | 0.34% | 1,166,220 |
| 2017-03-09 | 2017-03-07 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2017-03-08 | 2017-03-06 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2017-03-07 | 2017-03-03 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2017-03-06 | 2017-03-02 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2017-03-03 | 2017-03-01 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2017-03-02 | 2017-02-28 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2017-03-01 | 2017-02-27 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2017-02-28 | 2017-02-24 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2017-02-27 | 2017-02-23 | 2.170 | 559,551 | +0 | 0.34% | 1,213,960 |
| 2017-02-24 | 2017-02-22 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2017-02-23 | 2017-02-21 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2017-02-22 | 2017-02-20 | 2.170 | 559,551 | +0 | 0.34% | 1,213,960 |
| 2017-02-21 | 2017-02-17 | 2.121 | 559,551 | +0 | 0.34% | 1,186,680 |
| 2017-02-20 | 2017-02-16 | 2.157 | 559,551 | +0 | 0.34% | 1,207,140 |
| 2017-02-17 | 2017-02-15 | 2.218 | 559,551 | +0 | 0.34% | 1,241,240 |
| 2017-02-16 | 2017-02-14 | 2.011 | 559,551 | +0 | 0.34% | 1,125,300 |
| 2017-02-15 | 2017-02-13 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2017-02-14 | 2017-02-10 | 2.011 | 559,551 | +0 | 0.34% | 1,125,300 |
| 2017-02-13 | 2017-02-09 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2017-02-10 | 2017-02-08 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2017-02-09 | 2017-02-07 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2017-02-08 | 2017-02-06 | 2.035 | 559,551 | +0 | 0.34% | 1,138,940 |
| 2017-02-07 | 2017-02-03 | 2.096 | 559,551 | +0 | 0.34% | 1,173,040 |
| 2017-02-06 | 2017-02-02 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2017-02-03 | 2017-02-01 | 2.170 | 559,551 | +0 | 0.34% | 1,213,960 |
| 2017-02-02 | 2017-01-27 | 2.121 | 559,551 | +0 | 0.34% | 1,186,680 |
| 2017-02-01 | 2017-01-25 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2017-01-26 | 2017-01-24 | 2.096 | 559,551 | +0 | 0.34% | 1,173,040 |
| 2017-01-25 | 2017-01-23 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2017-01-24 | 2017-01-20 | 2.157 | 559,551 | +0 | 0.34% | 1,207,140 |
| 2017-01-23 | 2017-01-19 | 2.157 | 559,551 | +0 | 0.34% | 1,207,140 |
| 2017-01-20 | 2017-01-18 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2017-01-19 | 2017-01-17 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2017-01-18 | 2017-01-16 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2017-01-17 | 2017-01-13 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2017-01-16 | 2017-01-12 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2017-01-13 | 2017-01-11 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2017-01-12 | 2017-01-10 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2017-01-11 | 2017-01-09 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2017-01-10 | 2017-01-06 | 2.157 | 559,551 | +0 | 0.34% | 1,207,140 |
| 2017-01-09 | 2017-01-05 | 2.170 | 559,551 | +0 | 0.34% | 1,213,960 |
| 2017-01-06 | 2017-01-04 | 2.121 | 559,551 | +0 | 0.34% | 1,186,680 |
| 2017-01-05 | 2017-01-03 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2017-01-04 | 2016-12-30 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2017-01-03 | 2016-12-29 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2016-12-30 | 2016-12-28 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2016-12-29 | 2016-12-23 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-12-28 | 2016-12-22 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-12-23 | 2016-12-21 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-12-22 | 2016-12-20 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-12-21 | 2016-12-19 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-12-20 | 2016-12-16 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-12-19 | 2016-12-15 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2016-12-16 | 2016-12-14 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-12-15 | 2016-12-13 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-12-14 | 2016-12-12 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-12-13 | 2016-12-09 | 2.157 | 559,551 | +0 | 0.34% | 1,207,140 |
| 2016-12-12 | 2016-12-08 | 2.170 | 559,551 | +0 | 0.34% | 1,213,960 |
| 2016-12-09 | 2016-12-07 | 2.157 | 559,551 | +0 | 0.34% | 1,207,140 |
| 2016-12-08 | 2016-12-06 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2016-12-07 | 2016-12-05 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2016-12-06 | 2016-12-02 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-12-05 | 2016-12-01 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-12-02 | 2016-11-30 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-12-01 | 2016-11-29 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-11-30 | 2016-11-28 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-11-29 | 2016-11-25 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-11-28 | 2016-11-24 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-11-25 | 2016-11-23 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-11-24 | 2016-11-22 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-11-23 | 2016-11-21 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-11-22 | 2016-11-18 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-11-21 | 2016-11-17 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-11-18 | 2016-11-16 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-11-17 | 2016-11-15 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-11-16 | 2016-11-14 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-11-15 | 2016-11-11 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-11-14 | 2016-11-10 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2016-11-11 | 2016-11-09 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2016-11-10 | 2016-11-08 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-11-09 | 2016-11-07 | 2.170 | 559,551 | +0 | 0.34% | 1,213,960 |
| 2016-11-08 | 2016-11-04 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2016-11-07 | 2016-11-03 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2016-11-04 | 2016-11-02 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2016-11-03 | 2016-11-01 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2016-11-02 | 2016-10-31 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2016-11-01 | 2016-10-28 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2016-10-31 | 2016-10-27 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2016-10-28 | 2016-10-26 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2016-10-27 | 2016-10-25 | 2.157 | 559,551 | +0 | 0.34% | 1,207,140 |
| 2016-10-26 | 2016-10-24 | 2.157 | 559,551 | +0 | 0.34% | 1,207,140 |
| 2016-10-25 | 2016-10-20 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-10-24 | 2016-10-19 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-10-20 | 2016-10-18 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-10-19 | 2016-10-17 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-10-18 | 2016-10-14 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-10-17 | 2016-10-13 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-10-14 | 2016-10-12 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-10-13 | 2016-10-11 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-10-12 | 2016-10-07 | 2.255 | 559,551 | +0 | 0.34% | 1,261,700 |
| 2016-10-11 | 2016-10-06 | 2.255 | 559,551 | +0 | 0.34% | 1,261,700 |
| 2016-10-07 | 2016-10-05 | 2.316 | 559,551 | +0 | 0.34% | 1,295,800 |
| 2016-10-06 | 2016-10-04 | 2.316 | 559,551 | +0 | 0.34% | 1,295,800 |
| 2016-10-05 | 2016-10-03 | 2.377 | 559,551 | +0 | 0.34% | 1,329,900 |
| 2016-10-04 | 2016-09-30 | 2.377 | 559,551 | +0 | 0.34% | 1,329,900 |
| 2016-10-03 | 2016-09-29 | 2.377 | 559,551 | +0 | 0.34% | 1,329,900 |
| 2016-09-30 | 2016-09-28 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-09-29 | 2016-09-27 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-09-28 | 2016-09-26 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-09-27 | 2016-09-23 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-09-26 | 2016-09-22 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-09-23 | 2016-09-21 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-09-22 | 2016-09-20 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-09-21 | 2016-09-19 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-09-20 | 2016-09-15 | 2.230 | 559,551 | +0 | 0.34% | 1,248,060 |
| 2016-09-19 | 2016-09-14 | 2.316 | 559,551 | +0 | 0.34% | 1,295,800 |
| 2016-09-15 | 2016-09-13 | 2.316 | 559,551 | +0 | 0.34% | 1,295,800 |
| 2016-09-14 | 2016-09-12 | 2.316 | 559,551 | +0 | 0.34% | 1,295,800 |
| 2016-09-13 | 2016-09-09 | 2.316 | 559,551 | +0 | 0.34% | 1,295,800 |
| 2016-09-12 | 2016-09-08 | 2.218 | 559,551 | +0 | 0.34% | 1,241,240 |
| 2016-09-09 | 2016-09-07 | 2.218 | 559,551 | +0 | 0.34% | 1,241,240 |
| 2016-09-08 | 2016-09-06 | 2.157 | 559,551 | +0 | 0.34% | 1,207,140 |
| 2016-09-07 | 2016-09-05 | 2.279 | 559,551 | +0 | 0.34% | 1,275,340 |
| 2016-09-06 | 2016-09-02 | 2.267 | 559,551 | +0 | 0.34% | 1,268,520 |
| 2016-09-05 | 2016-09-01 | 2.267 | 559,551 | +0 | 0.34% | 1,268,520 |
| 2016-09-02 | 2016-08-31 | 2.084 | 559,551 | +0 | 0.34% | 1,166,220 |
| 2016-09-01 | 2016-08-30 | 2.255 | 559,551 | +0 | 0.34% | 1,261,700 |
| 2016-08-31 | 2016-08-29 | 2.255 | 559,551 | +0 | 0.34% | 1,261,700 |
| 2016-08-30 | 2016-08-26 | 2.255 | 559,551 | +0 | 0.34% | 1,261,700 |
| 2016-08-29 | 2016-08-25 | 2.267 | 559,551 | +0 | 0.34% | 1,268,520 |
| 2016-08-26 | 2016-08-24 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2016-08-25 | 2016-08-23 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2016-08-24 | 2016-08-22 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2016-08-23 | 2016-08-19 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2016-08-22 | 2016-08-18 | 2.109 | 559,551 | +0 | 0.34% | 1,179,860 |
| 2016-08-19 | 2016-08-17 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-08-18 | 2016-08-16 | 2.145 | 559,551 | +0 | 0.34% | 1,200,320 |
| 2016-08-17 | 2016-08-15 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-08-16 | 2016-08-12 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-08-15 | 2016-08-11 | 2.218 | 559,551 | +0 | 0.34% | 1,241,240 |
| 2016-08-12 | 2016-08-10 | 2.243 | 559,551 | +0 | 0.34% | 1,254,880 |
| 2016-08-11 | 2016-08-09 | 2.243 | 559,551 | +0 | 0.34% | 1,254,880 |
| 2016-08-10 | 2016-08-08 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2016-08-09 | 2016-08-05 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2016-08-08 | 2016-08-04 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2016-08-05 | 2016-08-03 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2016-08-04 | 2016-08-01 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2016-08-03 | 2016-07-29 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2016-08-01 | 2016-07-28 | 2.194 | 559,551 | +0 | 0.34% | 1,227,600 |
| 2016-07-29 | 2016-07-27 | 2.035 | 559,551 | +0 | 0.34% | 1,138,940 |
| 2016-07-28 | 2016-07-26 | 2.035 | 559,551 | +0 | 0.34% | 1,138,940 |
| 2016-07-27 | 2016-07-25 | 2.072 | 559,551 | +0 | 0.34% | 1,159,400 |
| 2016-07-26 | 2016-07-22 | 2.096 | 559,551 | +0 | 0.34% | 1,173,040 |
| 2016-07-25 | 2016-07-21 | 2.084 | 559,551 | +0 | 0.34% | 1,166,220 |
| 2016-07-22 | 2016-07-20 | 2.170 | 559,551 | +0 | 0.34% | 1,213,960 |
| 2016-07-21 | 2016-07-19 | 2.170 | 559,551 | +0 | 0.34% | 1,213,960 |
| 2016-07-20 | 2016-07-18 | 2.255 | 559,551 | +0 | 0.34% | 1,261,700 |
| 2016-07-19 | 2016-07-15 | 2.255 | 559,551 | +0 | 0.34% | 1,261,700 |
| 2016-07-18 | 2016-07-14 | 2.255 | 559,551 | +0 | 0.34% | 1,261,700 |
| 2016-07-15 | 2016-07-13 | 2.255 | 559,551 | +0 | 0.34% | 1,261,700 |
| 2016-07-14 | 2016-07-12 | 2.304 | 559,551 | +0 | 0.34% | 1,288,980 |
| 2016-07-13 | 2016-07-11 | 2.304 | 559,551 | +0 | 0.34% | 1,288,980 |
| 2016-07-12 | 2016-07-08 | 2.316 | 559,551 | +0 | 0.34% | 1,295,800 |
| 2016-07-11 | 2016-07-07 | 2.182 | 559,551 | +0 | 0.34% | 1,220,780 |
| 2016-07-08 | 2016-07-06 | 2.206 | 559,551 | +0 | 0.34% | 1,234,420 |
| 2016-07-07 | 2016-07-05 | 2.206 | 559,551 | +0 | 0.34% | 1,234,420 |
| 2016-07-06 | 2016-07-04 | 2.133 | 559,551 | +0 | 0.34% | 1,193,500 |
| 2016-07-05 | 2016-06-30 | 2.206 | 559,551 | +0 | 0.34% | 1,234,420 |
| 2016-07-04 | 2016-06-29 | 2.206 | 559,551 | +0 | 0.34% | 1,234,420 |
| 2016-06-30 | 2016-06-28 | 2.206 | 559,551 | +0 | 0.34% | 1,234,420 |
| 2016-06-29 | 2016-06-27 | 2.206 | 559,551 | +0 | 0.34% | 1,234,420 |
| 2016-06-28 | 2016-06-24 | 2.206 | 559,551 | +0 | 0.34% | 1,234,420 |
| 2016-06-27 | 2016-06-23 | 2.206 | 559,551 | +0 | 0.34% | 1,234,420 |
| 2016-06-24 | 2016-06-22 | 2.206 | 559,551 | +0 | 0.34% | 1,234,420 |
| 2016-06-23 | 2016-06-21 | 2.206 | 559,551 | +0 | 0.34% | 1,234,420 |
| 2016-06-22 | 2016-06-20 | 2.206 | 559,551 | +0 | 0.34% | 1,234,420 |
| 2016-06-21 | 2016-06-17 | 2.206 | 559,551 | +0 | 0.34% | 1,234,420 |
| 2016-06-20 | 2016-06-16 | 2.267 | 559,551 | +0 | 0.34% | 1,268,520 |
| 2016-06-17 | 2016-06-15 | 2.255 | 559,551 | +0 | 0.34% | 1,261,700 |
| 2016-06-16 | 2016-06-14 | 2.255 | 559,551 | +0 | 0.34% | 1,261,700 |
| 2016-06-15 | 2016-06-13 | 2.279 | 559,551 | +0 | 0.34% | 1,275,340 |
| 2016-06-14 | 2016-06-10 | 2.279 | 559,551 | +0 | 0.34% | 1,275,340 |
| 2016-06-13 | 2016-06-08 | 2.279 | 559,551 | +0 | 0.34% | 1,275,340 |
| 2016-06-10 | 2016-06-07 | 2.438 | 559,551 | +0 | 0.34% | 1,364,000 |
| 2016-06-08 | 2016-06-06 | 2.438 | 559,551 | +0 | 0.34% | 1,364,000 |
| 2016-06-07 | 2016-06-03 | 2.438 | 559,551 | +0 | 0.34% | 1,364,000 |
| 2016-06-06 | 2016-06-02 | 2.499 | 559,551 | +0 | 0.34% | 1,398,100 |
| 2016-06-03 | 2016-06-01 | 2.499 | 559,551 | +0 | 0.34% | 1,398,100 |
| 2016-06-02 | 2016-05-31 | 2.499 | 559,551 | +0 | 0.34% | 1,398,100 |
| 2016-06-01 | 2016-05-30 | 2.499 | 559,551 | +0 | 0.34% | 1,398,100 |
| 2016-05-31 | 2016-05-27 | 2.499 | 559,551 | +0 | 0.34% | 1,398,100 |
| 2016-05-30 | 2016-05-26 | 2.620 | 559,551 | +0 | 0.34% | 1,466,300 |
| 2016-05-27 | 2016-05-25 | 2.620 | 559,551 | +0 | 0.34% | 1,466,300 |
| 2016-05-26 | 2016-05-24 | 2.620 | 559,551 | +0 | 0.34% | 1,466,300 |
| 2016-05-25 | 2016-05-23 | 2.620 | 559,551 | +0 | 0.34% | 1,466,300 |
| 2016-05-24 | 2016-05-20 | 2.620 | 559,551 | +0 | 0.34% | 1,466,300 |
| 2016-05-23 | 2016-05-19 | 2.620 | 559,551 | +0 | 0.34% | 1,466,300 |
| 2016-05-20 | 2016-05-18 | 2.572 | 559,551 | +0 | 0.34% | 1,439,020 |
| 2016-05-19 | 2016-05-17 | 2.803 | 559,551 | +0 | 0.34% | 1,568,600 |
| 2016-05-18 | 2016-05-16 | 2.657 | 559,551 | +0 | 0.34% | 1,486,760 |
| 2016-05-17 | 2016-05-13 | 2.657 | 559,551 | +0 | 0.34% | 1,486,760 |
| 2016-05-16 | 2016-05-12 | 2.511 | 559,551 | +0 | 0.34% | 1,404,920 |
| 2016-05-13 | 2016-05-11 | 2.572 | 559,551 | +0 | 0.34% | 1,439,151 |
| 2016-05-12 | 2016-05-10 | 2.523 | 559,551 | +5,354 | 0.34% | 1,411,608 |
| 2016-05-11 | 2016-05-09 | 2.707 | 554,197 | +0 | 0.34% | 1,500,401 |
| 2016-05-10 | 2016-05-06 | 2.707 | 554,197 | +0 | 0.34% | 1,500,401 |
| 2016-05-09 | 2016-05-05 | 2.523 | 554,197 | +0 | 0.34% | 1,398,101 |
| 2016-05-06 | 2016-05-04 | 2.609 | 554,197 | +0 | 0.34% | 1,445,841 |
| 2016-05-05 | 2016-05-03 | 2.683 | 554,197 | +0 | 0.34% | 1,486,761 |
| 2016-05-04 | 2016-04-29 | 2.646 | 554,197 | +0 | 0.34% | 1,466,301 |
| 2016-05-03 | 2016-04-28 | 2.597 | 554,197 | +0 | 0.34% | 1,439,021 |
| 2016-04-29 | 2016-04-27 | 2.646 | 554,197 | +0 | 0.34% | 1,466,301 |
| 2016-04-28 | 2016-04-26 | 2.252 | 554,197 | +0 | 0.34% | 1,248,061 |
| 2016-04-27 | 2016-04-25 | 2.129 | 554,197 | +0 | 0.34% | 1,179,861 |
| 2016-04-26 | 2016-04-22 | 2.092 | 554,197 | +0 | 0.34% | 1,159,401 |
| 2016-04-25 | 2016-04-21 | 2.092 | 554,197 | +0 | 0.34% | 1,159,401 |
| 2016-04-22 | 2016-04-20 | 2.190 | 554,197 | +0 | 0.34% | 1,213,961 |
| 2016-04-21 | 2016-04-19 | 2.190 | 554,197 | +0 | 0.34% | 1,213,961 |
| 2016-04-20 | 2016-04-18 | 2.190 | 554,197 | +0 | 0.34% | 1,213,961 |
| 2016-04-19 | 2016-04-15 | 2.190 | 554,197 | +0 | 0.34% | 1,213,961 |
| 2016-04-18 | 2016-04-14 | 2.190 | 554,197 | +0 | 0.34% | 1,213,961 |
| 2016-04-15 | 2016-04-13 | 2.067 | 554,197 | +0 | 0.34% | 1,145,761 |
| 2016-04-14 | 2016-04-12 | 2.055 | 554,197 | +0 | 0.34% | 1,138,941 |
| 2016-04-13 | 2016-04-11 | 2.055 | 554,197 | +0 | 0.34% | 1,138,941 |
| 2016-04-12 | 2016-04-08 | 2.055 | 554,197 | +0 | 0.34% | 1,138,941 |
| 2016-04-11 | 2016-04-07 | 2.067 | 554,197 | +0 | 0.34% | 1,145,761 |
| 2016-04-08 | 2016-04-06 | 2.031 | 554,197 | +0 | 0.34% | 1,125,301 |
| 2016-04-07 | 2016-04-05 | 1.932 | 554,197 | +0 | 0.34% | 1,070,741 |
| 2016-04-06 | 2016-04-01 | 1.944 | 554,197 | +0 | 0.34% | 1,077,561 |
| 2016-04-05 | 2016-03-31 | 1.969 | 554,197 | +0 | 0.34% | 1,091,201 |
| 2016-04-01 | 2016-03-30 | 1.969 | 554,197 | +0 | 0.34% | 1,091,201 |
| 2016-03-31 | 2016-03-29 | 1.969 | 554,197 | +0 | 0.34% | 1,091,201 |
| 2016-03-30 | 2016-03-24 | 1.969 | 554,197 | +0 | 0.34% | 1,091,201 |
| 2016-03-29 | 2016-03-23 | 2.018 | 554,197 | +0 | 0.34% | 1,118,481 |
| 2016-03-24 | 2016-03-22 | 2.067 | 554,197 | +0 | 0.34% | 1,145,761 |
| 2016-03-23 | 2016-03-21 | 2.227 | 554,197 | +0 | 0.34% | 1,234,421 |
| 2016-03-22 | 2016-03-18 | 2.227 | 554,197 | +0 | 0.34% | 1,234,421 |
| 2016-03-21 | 2016-03-17 | 2.227 | 554,197 | +0 | 0.34% | 1,234,421 |
| 2016-03-18 | 2016-03-16 | 2.227 | 554,197 | +0 | 0.34% | 1,234,421 |
| 2016-03-17 | 2016-03-15 | 2.227 | 554,197 | +0 | 0.34% | 1,234,421 |
| 2016-03-16 | 2016-03-14 | 2.166 | 554,197 | +0 | 0.34% | 1,200,321 |
| 2016-03-15 | 2016-03-11 | 2.154 | 554,197 | +0 | 0.34% | 1,193,501 |
| 2016-03-14 | 2016-03-10 | 2.154 | 554,197 | +0 | 0.34% | 1,193,501 |
| 2016-03-11 | 2016-03-09 | 2.215 | 554,197 | +0 | 0.34% | 1,227,601 |
| 2016-03-10 | 2016-03-08 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2016-03-09 | 2016-03-07 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2016-03-08 | 2016-03-04 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2016-03-07 | 2016-03-03 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2016-03-04 | 2016-03-02 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2016-03-03 | 2016-03-01 | 2.301 | 554,197 | +0 | 0.34% | 1,275,341 |
| 2016-03-02 | 2016-02-29 | 2.264 | 554,197 | +0 | 0.34% | 1,254,881 |
| 2016-03-01 | 2016-02-26 | 2.264 | 554,197 | +0 | 0.34% | 1,254,881 |
| 2016-02-29 | 2016-02-25 | 2.252 | 554,197 | +0 | 0.34% | 1,248,061 |
| 2016-02-26 | 2016-02-24 | 2.264 | 554,197 | +0 | 0.34% | 1,254,881 |
| 2016-02-25 | 2016-02-23 | 2.363 | 554,197 | +0 | 0.34% | 1,309,441 |
| 2016-02-24 | 2016-02-22 | 2.363 | 554,197 | +0 | 0.34% | 1,309,441 |
| 2016-02-23 | 2016-02-19 | 2.363 | 554,197 | +0 | 0.34% | 1,309,441 |
| 2016-02-22 | 2016-02-18 | 2.400 | 554,197 | +0 | 0.34% | 1,329,901 |
| 2016-02-19 | 2016-02-17 | 2.400 | 554,197 | +0 | 0.34% | 1,329,901 |
| 2016-02-18 | 2016-02-16 | 2.387 | 554,197 | +0 | 0.34% | 1,323,081 |
| 2016-02-17 | 2016-02-15 | 2.252 | 554,197 | +0 | 0.34% | 1,248,061 |
| 2016-02-16 | 2016-02-12 | 2.141 | 554,197 | +0 | 0.34% | 1,186,681 |
| 2016-02-15 | 2016-02-11 | 2.141 | 554,197 | +0 | 0.34% | 1,186,681 |
| 2016-02-12 | 2016-02-05 | 2.301 | 554,197 | +0 | 0.34% | 1,275,341 |
| 2016-02-11 | 2016-02-04 | 2.117 | 554,197 | +0 | 0.34% | 1,173,041 |
| 2016-02-05 | 2016-02-03 | 2.117 | 554,197 | +0 | 0.34% | 1,173,041 |
| 2016-02-04 | 2016-02-02 | 2.375 | 554,197 | +0 | 0.34% | 1,316,261 |
| 2016-02-03 | 2016-02-01 | 2.375 | 554,197 | +0 | 0.34% | 1,316,261 |
| 2016-02-02 | 2016-01-29 | 2.227 | 554,197 | +0 | 0.34% | 1,234,421 |
| 2016-02-01 | 2016-01-28 | 2.289 | 554,197 | +0 | 0.34% | 1,268,521 |
| 2016-01-29 | 2016-01-27 | 2.289 | 554,197 | +0 | 0.34% | 1,268,521 |
| 2016-01-28 | 2016-01-26 | 2.289 | 554,197 | +0 | 0.34% | 1,268,521 |
| 2016-01-27 | 2016-01-25 | 2.289 | 554,197 | +0 | 0.34% | 1,268,521 |
| 2016-01-26 | 2016-01-22 | 2.289 | 554,197 | +0 | 0.34% | 1,268,521 |
| 2016-01-25 | 2016-01-21 | 2.289 | 554,197 | +0 | 0.34% | 1,268,521 |
| 2016-01-22 | 2016-01-20 | 2.289 | 554,197 | +0 | 0.34% | 1,268,521 |
| 2016-01-21 | 2016-01-19 | 2.314 | 554,197 | +0 | 0.34% | 1,282,161 |
| 2016-01-20 | 2016-01-18 | 2.314 | 554,197 | +0 | 0.34% | 1,282,161 |
| 2016-01-19 | 2016-01-15 | 2.277 | 554,197 | +0 | 0.34% | 1,261,701 |
| 2016-01-18 | 2016-01-14 | 2.350 | 554,197 | +0 | 0.34% | 1,302,621 |
| 2016-01-15 | 2016-01-13 | 2.363 | 554,197 | +0 | 0.34% | 1,309,441 |
| 2016-01-14 | 2016-01-12 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2016-01-13 | 2016-01-11 | 2.314 | 554,197 | +0 | 0.34% | 1,282,161 |
| 2016-01-12 | 2016-01-08 | 2.387 | 554,197 | +0 | 0.34% | 1,323,081 |
| 2016-01-11 | 2016-01-07 | 2.400 | 554,197 | +0 | 0.34% | 1,329,901 |
| 2016-01-08 | 2016-01-06 | 2.461 | 554,197 | +0 | 0.34% | 1,364,001 |
| 2016-01-07 | 2016-01-05 | 2.634 | 554,197 | +0 | 0.34% | 1,459,481 |
| 2016-01-06 | 2016-01-04 | 2.658 | 554,197 | +0 | 0.34% | 1,473,121 |
| 2016-01-05 | 2015-12-31 | 2.658 | 554,197 | +0 | 0.34% | 1,473,121 |
| 2016-01-04 | 2015-12-29 | 2.707 | 554,197 | +0 | 0.34% | 1,500,401 |
| 2015-12-30 | 2015-12-28 | 2.707 | 554,197 | +0 | 0.34% | 1,500,401 |
| 2015-12-29 | 2015-12-24 | 2.707 | 554,197 | +0 | 0.34% | 1,500,401 |
| 2015-12-28 | 2015-12-22 | 2.707 | 554,197 | +0 | 0.34% | 1,500,401 |
| 2015-12-23 | 2015-12-21 | 2.707 | 554,197 | +0 | 0.34% | 1,500,401 |
| 2015-12-22 | 2015-12-18 | 2.757 | 554,197 | +0 | 0.34% | 1,527,681 |
| 2015-12-21 | 2015-12-17 | 2.757 | 554,197 | +0 | 0.34% | 1,527,681 |
| 2015-12-18 | 2015-12-16 | 2.757 | 554,197 | +0 | 0.34% | 1,527,681 |
| 2015-12-17 | 2015-12-15 | 2.757 | 554,197 | +0 | 0.34% | 1,527,681 |
| 2015-12-16 | 2015-12-14 | 2.757 | 554,197 | +0 | 0.34% | 1,527,681 |
| 2015-12-15 | 2015-12-11 | 2.781 | 554,197 | +0 | 0.34% | 1,541,321 |
| 2015-12-14 | 2015-12-10 | 2.904 | 554,197 | +0 | 0.34% | 1,609,521 |
| 2015-12-11 | 2015-12-09 | 2.904 | 554,197 | +0 | 0.34% | 1,609,521 |
| 2015-12-10 | 2015-12-08 | 2.904 | 554,197 | +0 | 0.34% | 1,609,521 |
| 2015-12-09 | 2015-12-07 | 2.990 | 554,197 | +0 | 0.34% | 1,657,261 |
| 2015-12-08 | 2015-12-04 | 2.880 | 554,197 | +0 | 0.34% | 1,595,881 |
| 2015-12-07 | 2015-12-03 | 2.732 | 554,197 | +0 | 0.34% | 1,514,041 |
| 2015-12-04 | 2015-12-02 | 2.732 | 554,197 | +0 | 0.34% | 1,514,041 |
| 2015-12-03 | 2015-12-01 | 2.732 | 554,197 | +0 | 0.34% | 1,514,041 |
| 2015-12-02 | 2015-11-30 | 2.830 | 554,197 | +0 | 0.34% | 1,568,601 |
| 2015-12-01 | 2015-11-27 | 2.990 | 554,197 | +0 | 0.34% | 1,657,261 |
| 2015-11-30 | 2015-11-26 | 2.966 | 554,197 | +0 | 0.34% | 1,643,621 |
| 2015-11-27 | 2015-11-25 | 2.720 | 554,197 | +0 | 0.34% | 1,507,221 |
| 2015-11-26 | 2015-11-24 | 2.474 | 554,197 | +0 | 0.34% | 1,370,821 |
| 2015-11-25 | 2015-11-23 | 2.634 | 554,197 | +0 | 0.34% | 1,459,481 |
| 2015-11-24 | 2015-11-20 | 2.695 | 554,197 | +0 | 0.34% | 1,493,581 |
| 2015-11-23 | 2015-11-19 | 2.363 | 554,197 | +0 | 0.34% | 1,309,441 |
| 2015-11-20 | 2015-11-18 | 2.474 | 554,197 | +0 | 0.34% | 1,370,821 |
| 2015-11-19 | 2015-11-17 | 2.461 | 554,197 | +0 | 0.34% | 1,364,001 |
| 2015-11-18 | 2015-11-16 | 2.400 | 554,197 | +0 | 0.34% | 1,329,901 |
| 2015-11-17 | 2015-11-13 | 2.400 | 554,197 | +0 | 0.34% | 1,329,901 |
| 2015-11-16 | 2015-11-12 | 2.350 | 554,197 | +0 | 0.34% | 1,302,621 |
| 2015-11-13 | 2015-11-11 | 2.350 | 554,197 | +0 | 0.34% | 1,302,621 |
| 2015-11-12 | 2015-11-10 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2015-11-11 | 2015-11-09 | 2.314 | 554,197 | +0 | 0.34% | 1,282,161 |
| 2015-11-10 | 2015-11-06 | 2.314 | 554,197 | +0 | 0.34% | 1,282,161 |
| 2015-11-09 | 2015-11-05 | 2.314 | 554,197 | +0 | 0.34% | 1,282,161 |
| 2015-11-06 | 2015-11-04 | 2.314 | 554,197 | +0 | 0.34% | 1,282,161 |
| 2015-11-05 | 2015-11-03 | 2.264 | 554,197 | +0 | 0.34% | 1,254,881 |
| 2015-11-04 | 2015-11-02 | 2.264 | 554,197 | +0 | 0.34% | 1,254,881 |
| 2015-11-03 | 2015-10-30 | 2.314 | 554,197 | +0 | 0.34% | 1,282,161 |
| 2015-11-02 | 2015-10-29 | 2.264 | 554,197 | +0 | 0.34% | 1,254,881 |
| 2015-10-30 | 2015-10-28 | 2.264 | 554,197 | +0 | 0.34% | 1,254,881 |
| 2015-10-29 | 2015-10-27 | 2.264 | 554,197 | +0 | 0.34% | 1,254,881 |
| 2015-10-28 | 2015-10-26 | 2.264 | 554,197 | +0 | 0.34% | 1,254,881 |
| 2015-10-27 | 2015-10-23 | 2.375 | 554,197 | +0 | 0.34% | 1,316,261 |
| 2015-10-26 | 2015-10-22 | 2.240 | 554,197 | +0 | 0.34% | 1,241,241 |
| 2015-10-23 | 2015-10-20 | 2.326 | 554,197 | +0 | 0.34% | 1,288,981 |
| 2015-10-22 | 2015-10-19 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2015-10-20 | 2015-10-16 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2015-10-19 | 2015-10-15 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2015-10-16 | 2015-10-14 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2015-10-15 | 2015-10-13 | 2.264 | 554,197 | +0 | 0.34% | 1,254,881 |
| 2015-10-14 | 2015-10-12 | 2.240 | 554,197 | +0 | 0.34% | 1,241,241 |
| 2015-10-13 | 2015-10-09 | 2.154 | 554,197 | +0 | 0.34% | 1,193,501 |
| 2015-10-12 | 2015-10-08 | 2.277 | 554,197 | +0 | 0.34% | 1,261,701 |
| 2015-10-09 | 2015-10-07 | 2.277 | 554,197 | +0 | 0.34% | 1,261,701 |
| 2015-10-08 | 2015-10-06 | 2.203 | 554,197 | +0 | 0.34% | 1,220,781 |
| 2015-10-07 | 2015-10-05 | 2.154 | 554,197 | +0 | 0.34% | 1,193,501 |
| 2015-10-06 | 2015-10-02 | 2.190 | 554,197 | +0 | 0.34% | 1,213,961 |
| 2015-10-05 | 2015-09-30 | 2.203 | 554,197 | +0 | 0.34% | 1,220,781 |
| 2015-10-02 | 2015-09-29 | 2.215 | 554,197 | +0 | 0.34% | 1,227,601 |
| 2015-09-30 | 2015-09-25 | 2.215 | 554,197 | +0 | 0.34% | 1,227,601 |
| 2015-09-29 | 2015-09-24 | 2.178 | 554,197 | +0 | 0.34% | 1,207,141 |
| 2015-09-25 | 2015-09-23 | 2.178 | 554,197 | +0 | 0.34% | 1,207,141 |
| 2015-09-24 | 2015-09-22 | 2.178 | 554,197 | +0 | 0.34% | 1,207,141 |
| 2015-09-23 | 2015-09-21 | 2.190 | 554,197 | +0 | 0.34% | 1,213,961 |
| 2015-09-22 | 2015-09-18 | 2.289 | 554,197 | +0 | 0.34% | 1,268,521 |
| 2015-09-21 | 2015-09-17 | 2.387 | 554,197 | +0 | 0.34% | 1,323,081 |
| 2015-09-18 | 2015-09-16 | 2.314 | 554,197 | +0 | 0.34% | 1,282,161 |
| 2015-09-17 | 2015-09-15 | 2.277 | 554,197 | +0 | 0.34% | 1,261,701 |
| 2015-09-16 | 2015-09-14 | 2.166 | 554,197 | +0 | 0.34% | 1,200,321 |
| 2015-09-15 | 2015-09-11 | 2.166 | 554,197 | +0 | 0.34% | 1,200,321 |
| 2015-09-14 | 2015-09-10 | 2.154 | 554,197 | +0 | 0.34% | 1,193,501 |
| 2015-09-11 | 2015-09-09 | 2.240 | 554,197 | +0 | 0.34% | 1,241,241 |
| 2015-09-10 | 2015-09-08 | 2.314 | 554,197 | +0 | 0.34% | 1,282,161 |
| 2015-09-09 | 2015-09-07 | 2.301 | 554,197 | +0 | 0.34% | 1,275,341 |
| 2015-09-08 | 2015-09-04 | 2.314 | 554,197 | +0 | 0.34% | 1,282,161 |
| 2015-09-07 | 2015-09-02 | 2.326 | 554,197 | +0 | 0.34% | 1,288,981 |
| 2015-09-04 | 2015-09-01 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2015-09-02 | 2015-08-31 | 2.338 | 554,197 | +0 | 0.34% | 1,295,801 |
| 2015-09-01 | 2015-08-28 | 2.437 | 554,197 | +0 | 0.34% | 1,350,361 |
| 2015-08-31 | 2015-08-27 | 2.461 | 554,197 | +0 | 0.34% | 1,364,001 |
| 2015-08-28 | 2015-08-26 | 2.289 | 554,197 | +0 | 0.34% | 1,268,521 |
| 2015-08-27 | 2015-08-25 | 2.277 | 554,197 | +0 | 0.34% | 1,261,701 |
| 2015-08-26 | 2015-08-24 | 2.732 | 554,197 | +0 | 0.34% | 1,514,041 |
| 2015-08-25 | 2015-08-21 | 2.892 | 554,197 | +0 | 0.34% | 1,602,701 |
| 2015-08-24 | 2015-08-20 | 2.855 | 554,197 | +0 | 0.34% | 1,582,241 |
| 2015-08-21 | 2015-08-19 | 3.052 | 554,197 | +0 | 0.34% | 1,691,361 |
| 2015-08-20 | 2015-08-18 | 3.433 | 554,197 | +0 | 0.34% | 1,902,781 |
| 2015-08-19 | 2015-08-17 | 3.458 | 554,197 | +0 | 0.34% | 1,916,421 |
| 2015-08-18 | 2015-08-14 | 3.335 | 554,197 | +0 | 0.34% | 1,848,221 |
| 2015-08-17 | 2015-08-13 | 3.495 | 554,197 | +0 | 0.34% | 1,936,881 |
| 2015-08-14 | 2015-08-12 | 3.396 | 554,197 | +0 | 0.34% | 1,882,321 |
| 2015-08-13 | 2015-08-11 | 3.200 | 554,197 | +0 | 0.34% | 1,773,201 |
| 2015-08-12 | 2015-08-10 | 3.175 | 554,197 | +0 | 0.34% | 1,759,561 |
| 2015-08-11 | 2015-08-07 | 3.077 | 554,197 | +0 | 0.34% | 1,705,001 |
| 2015-08-10 | 2015-08-06 | 3.040 | 554,197 | +0 | 0.34% | 1,684,541 |
| 2015-08-07 | 2015-08-05 | 3.027 | 554,197 | +0 | 0.34% | 1,677,721 |
| 2015-08-06 | 2015-08-04 | 3.027 | 554,197 | +0 | 0.34% | 1,677,721 |
| 2015-08-05 | 2015-08-03 | 3.077 | 554,197 | +0 | 0.34% | 1,705,001 |
| 2015-08-04 | 2015-07-31 | 3.384 | 554,197 | +0 | 0.34% | 1,875,501 |
| 2015-08-03 | 2015-07-30 | 3.384 | 554,197 | +0 | 0.34% | 1,875,501 |
| 2015-07-31 | 2015-07-29 | 3.261 | 554,197 | +0 | 0.34% | 1,807,301 |
| 2015-07-30 | 2015-07-28 | 3.200 | 554,197 | +0 | 0.34% | 1,773,201 |
| 2015-07-29 | 2015-07-27 | 3.384 | 554,197 | +0 | 0.34% | 1,875,501 |
| 2015-07-28 | 2015-07-24 | 3.520 | 554,197 | +0 | 0.34% | 1,950,521 |
| 2015-07-27 | 2015-07-23 | 3.569 | 554,197 | +0 | 0.34% | 1,977,801 |
| 2015-07-24 | 2015-07-22 | 3.323 | 554,197 | +0 | 0.34% | 1,841,401 |
| 2015-07-23 | 2015-07-21 | 3.507 | 554,197 | +0 | 0.34% | 1,943,701 |
| 2015-07-22 | 2015-07-20 | 3.532 | 554,197 | +0 | 0.34% | 1,957,341 |
| 2015-07-21 | 2015-07-17 | 3.741 | 554,197 | +0 | 0.34% | 2,073,282 |
| 2015-07-20 | 2015-07-16 | 3.544 | 554,197 | +0 | 0.34% | 1,964,161 |
| 2015-07-17 | 2015-07-15 | 3.655 | 554,197 | +0 | 0.34% | 2,025,541 |
| 2015-07-16 | 2015-07-14 | 3.323 | 554,197 | +0 | 0.34% | 1,841,401 |
| 2015-07-15 | 2015-07-13 | 3.507 | 554,197 | +0 | 0.34% | 1,943,701 |
| 2015-07-14 | 2015-07-10 | 2.953 | 554,197 | +0 | 0.34% | 1,636,801 |
| 2015-07-13 | 2015-07-09 | 2.695 | 554,197 | +0 | 0.34% | 1,493,581 |
| 2015-07-10 | 2015-07-08 | 2.252 | 554,197 | +0 | 0.34% | 1,248,061 |
| 2015-07-09 | 2015-07-07 | 3.323 | 554,197 | +0 | 0.34% | 1,841,401 |
| 2015-07-08 | 2015-07-06 | 2.609 | 554,197 | +0 | 0.34% | 1,445,841 |
| 2015-07-07 | 2015-07-03 | 4.061 | 554,197 | +0 | 0.34% | 2,250,602 |
| 2015-07-06 | 2015-07-02 | 4.196 | 554,197 | +0 | 0.34% | 2,325,622 |
| 2015-07-03 | 2015-06-30 | 4.036 | 554,197 | +0 | 0.34% | 2,236,962 |
| 2015-07-02 | 2015-06-29 | 4.110 | 554,197 | +0 | 0.34% | 2,277,882 |
| 2015-06-30 | 2015-06-26 | 4.516 | 554,197 | +0 | 0.34% | 2,502,942 |
| 2015-06-29 | 2015-06-25 | 4.775 | 554,197 | +0 | 0.34% | 2,646,162 |
| 2015-06-26 | 2015-06-24 | 4.861 | 554,197 | +0 | 0.34% | 2,693,902 |
| 2015-06-25 | 2015-06-23 | 5.058 | 554,197 | +0 | 0.34% | 2,803,022 |
| 2015-06-24 | 2015-06-22 | 4.344 | 554,197 | +0 | 0.34% | 2,407,462 |
| 2015-06-23 | 2015-06-19 | 4.344 | 554,197 | +0 | 0.34% | 2,407,462 |
| 2015-06-22 | 2015-06-18 | 4.676 | 554,197 | +0 | 0.34% | 2,591,602 |
| 2015-06-19 | 2015-06-17 | 5.058 | 554,197 | +0 | 0.34% | 2,803,022 |
| 2015-06-18 | 2015-06-16 | 5.169 | 554,197 | +0 | 0.34% | 2,864,402 |
| 2015-06-17 | 2015-06-15 | 5.599 | 554,197 | +0 | 0.34% | 3,103,102 |
| 2015-06-16 | 2015-06-12 | 5.476 | 554,197 | +0 | 0.34% | 3,034,902 |
| 2015-06-15 | 2015-06-11 | 5.181 | 554,197 | +0 | 0.34% | 2,871,222 |
| 2015-06-12 | 2015-06-10 | 5.292 | 554,197 | +0 | 0.34% | 2,932,602 |
| 2015-06-11 | 2015-06-09 | 5.169 | 554,197 | +0 | 0.34% | 2,864,402 |
| 2015-06-10 | 2015-06-08 | 5.316 | 554,197 | +0 | 0.34% | 2,946,242 |
| 2015-06-09 | 2015-06-05 | 5.316 | 554,197 | +0 | 0.34% | 2,946,242 |
| 2015-06-08 | 2015-06-04 | 5.193 | 554,197 | -1,625 | 0.34% | 2,878,042 |
| 2015-06-04 | 2015-06-02 | 3.556 | 555,822 | -6,501 | 0.34% | 1,976,761 |
| 2015-05-07 | 2015-05-05 | 2.696 | 562,323 | +13,430 | 0.35% | 1,516,150 |
| 2014-08-25 | 2014-08-21 | 1.753 | 548,893 | +8,072 | 0.34% | 962,128 |
| 2014-05-09 | 2014-05-07 | 1.161 | 540,821 | +12,018 | 0.34% | 627,750 |
| 2013-08-23 | 2013-08-21 | 1.045 | 528,803 | +6,610 | 0.34% | 552,506 |
| 2013-05-09 | 2013-05-07 | 0.954 | 522,193 | +14,710 | 0.34% | 498,255 |
| 2012-08-30 | 2012-08-28 | 0.887 | 507,483 | +7,807 | 0.34% | 450,226 |
| 2012-05-29 | 2012-05-25 | 0.847 | 499,676 | +16,656 | 0.34% | 423,310 |
| 2011-08-24 | 2011-08-22 | 0.975 | 483,020 | +7,547 | 0.34% | 471,121 |
| 2011-04-26 | 2011-04-20 | 1.467 | 475,473 | +24,509 | 0.34% | 697,493 |
| 2010-08-23 | 2010-08-19 | 1.332 | 450,964 | +10,488 | 0.34% | 600,485 |
| 2010-04-23 | 2010-04-21 | 1.505 | 440,476 | +82,670 | 0.34% | 662,765 |
| 2010-04-22 | 2010-04-20 | 1.472 | 357,806 | +15,389 | 0.28% | 526,797 |
| 2010-04-21 | 2010-04-19 | 1.472 | 342,417 | +29,668 | 0.28% | 504,140 |
| 2010-04-16 | 2010-04-14 | 1.521 | 312,749 | +220,037 | 0.25% | 475,640 |
| 2010-04-15 | 2010-04-13 | 1.488 | 92,712 | +48,210 | 0.08% | 138,000 |
| 2010-04-14 | 2010-04-12 | 1.472 | 44,502 | +44,502 | 0.04% | 65,520 |
| 2007-06-26 | 2007-06-22 | 1.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy