History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 22,000 +0 0.01% 17,160
2025-10-13 2025-10-09 0.780 22,000 +0 0.01% 17,160
2025-10-10 2025-10-08 0.820 22,000 +0 0.01% 18,040
2025-10-09 2025-10-06 0.820 22,000 +0 0.01% 18,040
2025-10-08 2025-10-03 0.810 22,000 +0 0.01% 17,820
2025-10-06 2025-10-02 0.810 22,000 +0 0.01% 17,820
2025-10-03 2025-09-30 0.810 22,000 +0 0.01% 17,820
2025-10-02 2025-09-29 0.790 22,000 +0 0.01% 17,380
2025-09-30 2025-09-26 0.790 22,000 +0 0.01% 17,380
2025-09-29 2025-09-25 0.780 22,000 +0 0.01% 17,160
2025-09-26 2025-09-24 0.780 22,000 +0 0.01% 17,160
2025-09-25 2025-09-23 0.790 22,000 +0 0.01% 17,380
2025-09-24 2025-09-22 0.780 22,000 +0 0.01% 17,160
2025-09-23 2025-09-19 0.780 22,000 +0 0.01% 17,160
2025-09-22 2025-09-18 0.780 22,000 +0 0.01% 17,160
2025-09-19 2025-09-17 0.780 22,000 +0 0.01% 17,160
2025-09-18 2025-09-16 0.760 22,000 +0 0.01% 16,720
2025-09-17 2025-09-15 0.760 22,000 +0 0.01% 16,720
2025-09-16 2025-09-12 0.770 22,000 +0 0.01% 16,940
2025-09-15 2025-09-11 0.770 22,000 +0 0.01% 16,940
2025-09-12 2025-09-10 0.770 22,000 +0 0.01% 16,940
2025-09-11 2025-09-09 0.770 22,000 +0 0.01% 16,940
2025-09-10 2025-09-08 0.800 22,000 +0 0.01% 17,600
2025-09-09 2025-09-05 0.800 22,000 +0 0.01% 17,600
2025-09-08 2025-09-04 0.800 22,000 +0 0.01% 17,600
2025-09-05 2025-09-03 0.800 22,000 +0 0.01% 17,600
2025-09-04 2025-09-02 0.800 22,000 +0 0.01% 17,600
2025-09-03 2025-09-01 0.800 22,000 +0 0.01% 17,600
2025-09-02 2025-08-29 0.841 22,000 +0 0.01% 18,491
2025-09-01 2025-08-28 0.830 22,000 +537 0.01% 18,266
2025-08-29 2025-08-27 0.841 21,463 +0 0.01% 18,040
2025-08-28 2025-08-26 0.820 21,463 +0 0.01% 17,600
2025-08-27 2025-08-25 0.810 21,463 +0 0.01% 17,380
2025-08-26 2025-08-22 0.820 21,463 +0 0.01% 17,600
2025-08-25 2025-08-21 0.830 21,463 +0 0.01% 17,820
2025-08-22 2025-08-20 0.892 21,463 +0 0.01% 19,140
2025-08-21 2025-08-19 0.646 21,463 +0 0.01% 13,860
2025-08-20 2025-08-18 0.646 21,463 +0 0.01% 13,860
2025-08-19 2025-08-15 0.646 21,463 +0 0.01% 13,860
2025-08-18 2025-08-14 0.636 21,463 +0 0.01% 13,640
2025-08-15 2025-08-13 0.625 21,463 +0 0.01% 13,420
2025-08-14 2025-08-12 0.646 21,463 +0 0.01% 13,860
2025-08-13 2025-08-11 0.646 21,463 +0 0.01% 13,860
2025-08-12 2025-08-08 0.646 21,463 +0 0.01% 13,860
2025-08-11 2025-08-07 0.646 21,463 +0 0.01% 13,860
2025-08-08 2025-08-06 0.646 21,463 +0 0.01% 13,860
2025-08-07 2025-08-05 0.646 21,463 +0 0.01% 13,860
2025-08-06 2025-08-04 0.646 21,463 +0 0.01% 13,860
2025-08-05 2025-08-01 0.646 21,463 +0 0.01% 13,860
2025-08-04 2025-07-31 0.646 21,463 +0 0.01% 13,860
2025-08-01 2025-07-30 0.646 21,463 +0 0.01% 13,860
2025-07-31 2025-07-29 0.646 21,463 +0 0.01% 13,860
2025-07-30 2025-07-28 0.646 21,463 +0 0.01% 13,860
2025-07-29 2025-07-25 0.646 21,463 +0 0.01% 13,860
2025-07-28 2025-07-24 0.646 21,463 +0 0.01% 13,860
2025-07-25 2025-07-23 0.666 21,463 +0 0.01% 14,300
2025-07-24 2025-07-22 0.666 21,463 +0 0.01% 14,300
2025-07-23 2025-07-21 0.636 21,463 +0 0.01% 13,640
2025-07-22 2025-07-18 0.646 21,463 +0 0.01% 13,860
2025-07-21 2025-07-17 0.646 21,463 +0 0.01% 13,860
2025-07-18 2025-07-16 0.666 21,463 +0 0.01% 14,300
2025-07-17 2025-07-15 0.666 21,463 +0 0.01% 14,300
2025-07-16 2025-07-14 0.636 21,463 +0 0.01% 13,640
2025-07-15 2025-07-11 0.636 21,463 +0 0.01% 13,640
2025-07-14 2025-07-10 0.625 21,463 +0 0.01% 13,420
2025-07-11 2025-07-09 0.625 21,463 +0 0.01% 13,420
2025-07-10 2025-07-08 0.636 21,463 +0 0.01% 13,640
2025-07-09 2025-07-07 0.636 21,463 +0 0.01% 13,640
2025-07-08 2025-07-04 0.636 21,463 +0 0.01% 13,640
2025-07-07 2025-07-03 0.636 21,463 +0 0.01% 13,640
2025-07-04 2025-07-02 0.615 21,463 +0 0.01% 13,200
2025-07-03 2025-06-30 0.656 21,463 +0 0.01% 14,080
2025-07-02 2025-06-27 0.656 21,463 +0 0.01% 14,080
2025-06-30 2025-06-26 0.656 21,463 +0 0.01% 14,080
2025-06-27 2025-06-25 0.656 21,463 +0 0.01% 14,080
2025-06-26 2025-06-24 0.687 21,463 +0 0.01% 14,740
2025-06-25 2025-06-23 0.687 21,463 +0 0.01% 14,740
2025-06-24 2025-06-20 0.687 21,463 +0 0.01% 14,740
2025-06-23 2025-06-19 0.687 21,463 +0 0.01% 14,740
2025-06-20 2025-06-18 0.687 21,463 +0 0.01% 14,740
2025-06-19 2025-06-17 0.687 21,463 +0 0.01% 14,740
2025-06-18 2025-06-16 0.687 21,463 +0 0.01% 14,740
2025-06-17 2025-06-13 0.697 21,463 +0 0.01% 14,960
2025-06-16 2025-06-12 0.687 21,463 +0 0.01% 14,740
2025-06-13 2025-06-11 0.687 21,463 +0 0.01% 14,740
2025-06-12 2025-06-10 0.677 21,463 +0 0.01% 14,520
2025-06-11 2025-06-09 0.677 21,463 +0 0.01% 14,520
2025-06-10 2025-06-06 0.677 21,463 +0 0.01% 14,520
2025-06-09 2025-06-05 0.646 21,463 +0 0.01% 13,860
2025-06-06 2025-06-04 0.646 21,463 +0 0.01% 13,860
2025-06-05 2025-06-03 0.646 21,463 +0 0.01% 13,860
2025-06-04 2025-06-02 0.656 21,463 +0 0.01% 14,080
2025-06-03 2025-05-30 0.656 21,463 +0 0.01% 14,080
2025-06-02 2025-05-29 0.656 21,463 +0 0.01% 14,080
2025-05-30 2025-05-28 0.656 21,463 +0 0.01% 14,080
2025-05-29 2025-05-27 0.625 21,463 +0 0.01% 13,420
2025-05-28 2025-05-26 0.625 21,463 +0 0.01% 13,420
2025-05-27 2025-05-23 0.688 21,463 +0 0.01% 14,772
2025-05-26 2025-05-22 0.688 21,463 +1,006 0.01% 14,772
2025-05-23 2025-05-21 0.688 20,457 +0 0.01% 14,080
2025-05-22 2025-05-20 0.678 20,457 +0 0.01% 13,860
2025-05-21 2025-05-19 0.688 20,457 +0 0.01% 14,080
2025-05-20 2025-05-16 0.688 20,457 +0 0.01% 14,080
2025-05-19 2025-05-15 0.688 20,457 +0 0.01% 14,080
2025-05-16 2025-05-14 0.688 20,457 +0 0.01% 14,080
2025-05-15 2025-05-13 0.688 20,457 +0 0.01% 14,080
2025-05-14 2025-05-12 0.688 20,457 +0 0.01% 14,080
2025-05-13 2025-05-09 0.688 20,457 +0 0.01% 14,080
2025-05-12 2025-05-08 0.688 20,457 +0 0.01% 14,080
2025-05-09 2025-05-07 0.688 20,457 +0 0.01% 14,080
2025-05-08 2025-05-06 0.645 20,457 +0 0.01% 13,200
2025-05-07 2025-05-02 0.645 20,457 +0 0.01% 13,200
2025-05-06 2025-04-30 0.645 20,457 +0 0.01% 13,200
2025-05-02 2025-04-29 0.645 20,457 +0 0.01% 13,200
2025-04-30 2025-04-28 0.645 20,457 +0 0.01% 13,200
2025-04-29 2025-04-25 0.645 20,457 +0 0.01% 13,200
2025-04-28 2025-04-24 0.645 20,457 +0 0.01% 13,200
2025-04-25 2025-04-23 0.645 20,457 +0 0.01% 13,200
2025-04-24 2025-04-22 0.602 20,457 +0 0.01% 12,320
2025-04-23 2025-04-17 0.602 20,457 +0 0.01% 12,320
2025-04-22 2025-04-16 0.602 20,457 +0 0.01% 12,320
2025-04-17 2025-04-15 0.602 20,457 +0 0.01% 12,320
2025-04-16 2025-04-14 0.602 20,457 +0 0.01% 12,320
2025-04-15 2025-04-11 0.602 20,457 +0 0.01% 12,320
2025-04-14 2025-04-10 0.602 20,457 +0 0.01% 12,320
2025-04-11 2025-04-09 0.602 20,457 +0 0.01% 12,320
2025-04-10 2025-04-08 0.602 20,457 +0 0.01% 12,320
2025-04-09 2025-04-07 0.602 20,457 +0 0.01% 12,320
2025-04-08 2025-04-03 0.645 20,457 +0 0.01% 13,200
2025-04-07 2025-04-02 0.645 20,457 +0 0.01% 13,200
2025-04-03 2025-04-01 0.645 20,457 +0 0.01% 13,200
2025-04-02 2025-03-31 0.645 20,457 +0 0.01% 13,200
2025-04-01 2025-03-28 0.624 20,457 +0 0.01% 12,760
2025-03-31 2025-03-27 0.591 20,457 +0 0.01% 12,100
2025-03-28 2025-03-26 0.591 20,457 +0 0.01% 12,100
2025-03-27 2025-03-25 0.591 20,457 +0 0.01% 12,100
2025-03-26 2025-03-24 0.591 20,457 +0 0.01% 12,100
2025-03-25 2025-03-21 0.591 20,457 +0 0.01% 12,100
2025-03-24 2025-03-20 0.591 20,457 +0 0.01% 12,100
2025-03-21 2025-03-19 0.591 20,457 +0 0.01% 12,100
2025-03-20 2025-03-18 0.591 20,457 +0 0.01% 12,100
2025-03-19 2025-03-17 0.591 20,457 +0 0.01% 12,100
2025-03-18 2025-03-14 0.591 20,457 +0 0.01% 12,100
2025-03-17 2025-03-13 0.591 20,457 +0 0.01% 12,100
2025-03-14 2025-03-12 0.591 20,457 +0 0.01% 12,100
2025-03-13 2025-03-11 0.602 20,457 +0 0.01% 12,320
2025-03-12 2025-03-10 0.602 20,457 +0 0.01% 12,320
2025-03-11 2025-03-07 0.602 20,457 +0 0.01% 12,320
2025-03-10 2025-03-06 0.602 20,457 +0 0.01% 12,320
2025-03-07 2025-03-05 0.602 20,457 +0 0.01% 12,320
2025-03-06 2025-03-04 0.602 20,457 +0 0.01% 12,320
2025-03-05 2025-03-03 0.602 20,457 +0 0.01% 12,320
2025-03-04 2025-02-28 0.602 20,457 +0 0.01% 12,320
2025-03-03 2025-02-27 0.602 20,457 +0 0.01% 12,320
2025-02-28 2025-02-26 0.602 20,457 +0 0.01% 12,320
2025-02-27 2025-02-25 0.613 20,457 +0 0.01% 12,540
2025-02-26 2025-02-24 0.613 20,457 +0 0.01% 12,540
2025-02-25 2025-02-21 0.613 20,457 +0 0.01% 12,540
2025-02-24 2025-02-20 0.613 20,457 +0 0.01% 12,540
2025-02-21 2025-02-19 0.613 20,457 +0 0.01% 12,540
2025-02-20 2025-02-18 0.613 20,457 +0 0.01% 12,540
2025-02-19 2025-02-17 0.634 20,457 +0 0.01% 12,980
2025-02-18 2025-02-14 0.634 20,457 +0 0.01% 12,980
2025-02-17 2025-02-13 0.634 20,457 +0 0.01% 12,980
2025-02-14 2025-02-12 0.645 20,457 +0 0.01% 13,200
2025-02-13 2025-02-11 0.645 20,457 +0 0.01% 13,200
2025-02-12 2025-02-10 0.645 20,457 +0 0.01% 13,200
2025-02-11 2025-02-07 0.645 20,457 +0 0.01% 13,200
2025-02-10 2025-02-06 0.645 20,457 +0 0.01% 13,200
2025-02-07 2025-02-05 0.645 20,457 +0 0.01% 13,200
2025-02-06 2025-02-04 0.645 20,457 +0 0.01% 13,200
2025-02-05 2025-02-03 0.645 20,457 +0 0.01% 13,200
2025-02-04 2025-01-28 0.645 20,457 +0 0.01% 13,200
2025-02-03 2025-01-24 0.581 20,457 +0 0.01% 11,880
2025-01-27 2025-01-23 0.581 20,457 +0 0.01% 11,880
2025-01-24 2025-01-22 0.581 20,457 +0 0.01% 11,880
2025-01-23 2025-01-21 0.581 20,457 +0 0.01% 11,880
2025-01-22 2025-01-20 0.581 20,457 +0 0.01% 11,880
2025-01-21 2025-01-17 0.645 20,457 +0 0.01% 13,200
2025-01-20 2025-01-16 0.645 20,457 +0 0.01% 13,200
2025-01-17 2025-01-15 0.645 20,457 +0 0.01% 13,200
2025-01-16 2025-01-14 0.645 20,457 +0 0.01% 13,200
2025-01-15 2025-01-13 0.645 20,457 +0 0.01% 13,200
2025-01-14 2025-01-10 0.645 20,457 +0 0.01% 13,200
2025-01-13 2025-01-09 0.645 20,457 +0 0.01% 13,200
2025-01-10 2025-01-08 0.645 20,457 +0 0.01% 13,200
2025-01-09 2025-01-07 0.645 20,457 +0 0.01% 13,200
2025-01-08 2025-01-06 0.645 20,457 +0 0.01% 13,200
2025-01-07 2025-01-03 0.645 20,457 +0 0.01% 13,200
2025-01-06 2025-01-02 0.645 20,457 +0 0.01% 13,200
2025-01-03 2024-12-31 0.645 20,457 +0 0.01% 13,200
2025-01-02 2024-12-27 0.645 20,457 +0 0.01% 13,200
2024-12-30 2024-12-24 0.645 20,457 +0 0.01% 13,200
2024-12-27 2024-12-20 0.645 20,457 +0 0.01% 13,200
2024-12-23 2024-12-19 0.645 20,457 +0 0.01% 13,200
2024-12-20 2024-12-18 0.645 20,457 +0 0.01% 13,200
2024-12-19 2024-12-17 0.645 20,457 +0 0.01% 13,200
2024-12-18 2024-12-16 0.645 20,457 +0 0.01% 13,200
2024-12-17 2024-12-13 0.645 20,457 +0 0.01% 13,200
2024-12-16 2024-12-12 0.645 20,457 +0 0.01% 13,200
2024-12-13 2024-12-11 0.645 20,457 +0 0.01% 13,200
2024-12-12 2024-12-10 0.645 20,457 +0 0.01% 13,200
2024-12-11 2024-12-09 0.645 20,457 +0 0.01% 13,200
2024-12-10 2024-12-06 0.645 20,457 +0 0.01% 13,200
2024-12-09 2024-12-05 0.645 20,457 +0 0.01% 13,200
2024-12-06 2024-12-04 0.645 20,457 +0 0.01% 13,200
2024-12-05 2024-12-03 0.645 20,457 +0 0.01% 13,200
2024-12-04 2024-12-02 0.645 20,457 +0 0.01% 13,200
2024-12-03 2024-11-29 0.645 20,457 +0 0.01% 13,200
2024-12-02 2024-11-28 0.645 20,457 +0 0.01% 13,200
2024-11-29 2024-11-27 0.645 20,457 +0 0.01% 13,200
2024-11-28 2024-11-26 0.645 20,457 +0 0.01% 13,200
2024-11-27 2024-11-25 0.645 20,457 +0 0.01% 13,200
2024-11-26 2024-11-22 0.645 20,457 +0 0.01% 13,200
2024-11-25 2024-11-21 0.645 20,457 +0 0.01% 13,200
2024-11-22 2024-11-20 0.527 20,457 +0 0.01% 10,780
2024-11-21 2024-11-19 0.527 20,457 +0 0.01% 10,780
2024-11-20 2024-11-18 0.527 20,457 +0 0.01% 10,780
2024-11-19 2024-11-15 0.527 20,457 +0 0.01% 10,780
2024-11-18 2024-11-14 0.527 20,457 +0 0.01% 10,780
2024-11-15 2024-11-13 0.527 20,457 +0 0.01% 10,780
2024-11-14 2024-11-12 0.527 20,457 +0 0.01% 10,780
2024-11-13 2024-11-11 0.527 20,457 +0 0.01% 10,780
2024-11-12 2024-11-08 0.532 20,457 +0 0.01% 10,890
2024-11-11 2024-11-07 0.527 20,457 +0 0.01% 10,780
2024-11-08 2024-11-06 0.548 20,457 +0 0.01% 11,220
2024-11-07 2024-11-05 0.548 20,457 +0 0.01% 11,220
2024-11-06 2024-11-04 0.548 20,457 +0 0.01% 11,220
2024-11-05 2024-11-01 0.548 20,457 +0 0.01% 11,220
2024-11-04 2024-10-31 0.548 20,457 +0 0.01% 11,220
2024-11-01 2024-10-30 0.548 20,457 +0 0.01% 11,220
2024-10-31 2024-10-29 0.548 20,457 +0 0.01% 11,220
2024-10-30 2024-10-28 0.548 20,457 +0 0.01% 11,220
2024-10-29 2024-10-25 0.548 20,457 +0 0.01% 11,220
2024-10-28 2024-10-24 0.548 20,457 +0 0.01% 11,220
2024-10-25 2024-10-23 0.548 20,457 +0 0.01% 11,220
2024-10-24 2024-10-22 0.548 20,457 +0 0.01% 11,220
2024-10-23 2024-10-21 0.548 20,457 +0 0.01% 11,220
2024-10-22 2024-10-18 0.548 20,457 +0 0.01% 11,220
2024-10-21 2024-10-17 0.548 20,457 +0 0.01% 11,220
2024-10-18 2024-10-16 0.548 20,457 +0 0.01% 11,220
2024-10-17 2024-10-15 0.548 20,457 +0 0.01% 11,220
2024-10-16 2024-10-14 0.559 20,457 +0 0.01% 11,440
2024-10-15 2024-10-10 0.559 20,457 +0 0.01% 11,440
2024-10-14 2024-10-09 0.548 20,457 +0 0.01% 11,220
2024-10-10 2024-10-08 0.548 20,457 +0 0.01% 11,220
2024-10-09 2024-10-07 0.548 20,457 +0 0.01% 11,220
2024-10-08 2024-10-04 0.548 20,457 +0 0.01% 11,220
2024-10-07 2024-10-03 0.538 20,457 +0 0.01% 11,000
2024-10-04 2024-10-02 0.548 20,457 +0 0.01% 11,220
2024-10-03 2024-09-30 0.548 20,457 +0 0.01% 11,220
2024-10-02 2024-09-27 0.532 20,457 +0 0.01% 10,890
2024-09-30 2024-09-26 0.548 20,457 +0 0.01% 11,220
2024-09-27 2024-09-25 0.532 20,457 +0 0.01% 10,890
2024-09-26 2024-09-24 0.532 20,457 +0 0.01% 10,890
2024-09-25 2024-09-23 0.532 20,457 +0 0.01% 10,890
2024-09-24 2024-09-20 0.532 20,457 +0 0.01% 10,890
2024-09-23 2024-09-19 0.532 20,457 +0 0.01% 10,890
2024-09-20 2024-09-17 0.532 20,457 +0 0.01% 10,890
2024-09-19 2024-09-16 0.532 20,457 +0 0.01% 10,890
2024-09-17 2024-09-13 0.532 20,457 +0 0.01% 10,890
2024-09-16 2024-09-12 0.468 20,457 +0 0.01% 9,570
2024-09-13 2024-09-11 0.538 20,457 +0 0.01% 11,000
2024-09-12 2024-09-10 0.505 20,457 +0 0.01% 10,340
2024-09-11 2024-09-09 0.500 20,457 +0 0.01% 10,230
2024-09-10 2024-09-05 0.500 20,457 +0 0.01% 10,230
2024-09-09 2024-09-04 0.500 20,457 +0 0.01% 10,230
2024-09-05 2024-09-03 0.500 20,457 +0 0.01% 10,230
2024-09-04 2024-09-02 0.500 20,457 +0 0.01% 10,230
2024-09-03 2024-08-30 0.544 20,457 +0 0.01% 11,129
2024-09-02 2024-08-29 0.544 20,457 +843 0.01% 11,129
2024-08-30 2024-08-28 0.522 19,614 +0 0.01% 10,230
2024-08-29 2024-08-27 0.522 19,614 +0 0.01% 10,230
2024-08-28 2024-08-26 0.522 19,614 +0 0.01% 10,230
2024-08-27 2024-08-23 0.522 19,614 +0 0.01% 10,230
2024-08-26 2024-08-22 0.522 19,614 +0 0.01% 10,230
2024-08-23 2024-08-21 0.522 19,614 +0 0.01% 10,230
2024-08-22 2024-08-20 0.522 19,614 +0 0.01% 10,230
2024-08-21 2024-08-19 0.533 19,614 +0 0.01% 10,450
2024-08-20 2024-08-16 0.561 19,614 +0 0.01% 11,000
2024-08-19 2024-08-15 0.583 19,614 +0 0.01% 11,440
2024-08-16 2024-08-14 0.583 19,614 +0 0.01% 11,440
2024-08-15 2024-08-13 0.583 19,614 +0 0.01% 11,440
2024-08-14 2024-08-12 0.583 19,614 +0 0.01% 11,440
2024-08-13 2024-08-09 0.583 19,614 +0 0.01% 11,440
2024-08-12 2024-08-08 0.583 19,614 +0 0.01% 11,440
2024-08-09 2024-08-07 0.561 19,614 +0 0.01% 11,000
2024-08-08 2024-08-06 0.561 19,614 +0 0.01% 11,000
2024-08-07 2024-08-05 0.561 19,614 +0 0.01% 11,000
2024-08-06 2024-08-02 0.561 19,614 +0 0.01% 11,000
2024-08-05 2024-08-01 0.561 19,614 +0 0.01% 11,000
2024-08-02 2024-07-31 0.561 19,614 +0 0.01% 11,000
2024-08-01 2024-07-30 0.533 19,614 +0 0.01% 10,450
2024-07-31 2024-07-29 0.583 19,614 +0 0.01% 11,440
2024-07-30 2024-07-26 0.594 19,614 +0 0.01% 11,660
2024-07-29 2024-07-25 0.594 19,614 +0 0.01% 11,660
2024-07-26 2024-07-24 0.594 19,614 +0 0.01% 11,660
2024-07-25 2024-07-23 0.594 19,614 +0 0.01% 11,660
2024-07-24 2024-07-22 0.594 19,614 +0 0.01% 11,660
2024-07-23 2024-07-19 0.572 19,614 +0 0.01% 11,220
2024-07-22 2024-07-18 0.572 19,614 +0 0.01% 11,220
2024-07-19 2024-07-17 0.572 19,614 +0 0.01% 11,220
2024-07-18 2024-07-16 0.572 19,614 +0 0.01% 11,220
2024-07-17 2024-07-15 0.572 19,614 +0 0.01% 11,220
2024-07-16 2024-07-12 0.572 19,614 +0 0.01% 11,220
2024-07-15 2024-07-11 0.572 19,614 +0 0.01% 11,220
2024-07-12 2024-07-10 0.572 19,614 +0 0.01% 11,220
2024-07-11 2024-07-09 0.572 19,614 +0 0.01% 11,220
2024-07-10 2024-07-08 0.572 19,614 +0 0.01% 11,220
2024-07-09 2024-07-05 0.572 19,614 +0 0.01% 11,220
2024-07-08 2024-07-04 0.572 19,614 +0 0.01% 11,220
2024-07-05 2024-07-03 0.572 19,614 +0 0.01% 11,220
2024-07-04 2024-07-02 0.572 19,614 +0 0.01% 11,220
2024-07-03 2024-06-28 0.572 19,614 +0 0.01% 11,220
2024-07-02 2024-06-27 0.572 19,614 +0 0.01% 11,220
2024-06-28 2024-06-26 0.550 19,614 +0 0.01% 10,780
2024-06-27 2024-06-25 0.606 19,614 +0 0.01% 11,880
2024-06-26 2024-06-24 0.606 19,614 +0 0.01% 11,880
2024-06-25 2024-06-21 0.606 19,614 +0 0.01% 11,880
2024-06-24 2024-06-20 0.606 19,614 +0 0.01% 11,880
2024-06-21 2024-06-19 0.606 19,614 +0 0.01% 11,880
2024-06-20 2024-06-18 0.606 19,614 +0 0.01% 11,880
2024-06-19 2024-06-17 0.606 19,614 +0 0.01% 11,880
2024-06-18 2024-06-14 0.606 19,614 +0 0.01% 11,880
2024-06-17 2024-06-13 0.606 19,614 +0 0.01% 11,880
2024-06-14 2024-06-12 0.606 19,614 +0 0.01% 11,880
2024-06-13 2024-06-11 0.606 19,614 +0 0.01% 11,880
2024-06-12 2024-06-07 0.606 19,614 +0 0.01% 11,880
2024-06-11 2024-06-06 0.606 19,614 +0 0.01% 11,880
2024-06-07 2024-06-05 0.606 19,614 +0 0.01% 11,880
2024-06-06 2024-06-04 0.606 19,614 +0 0.01% 11,880
2024-06-05 2024-06-03 0.606 19,614 +0 0.01% 11,880
2024-06-04 2024-05-31 0.606 19,614 +0 0.01% 11,880
2024-06-03 2024-05-30 0.606 19,614 +0 0.01% 11,880
2024-05-31 2024-05-29 0.606 19,614 +0 0.01% 11,880
2024-05-30 2024-05-28 0.606 19,614 +0 0.01% 11,880
2024-05-29 2024-05-27 0.606 19,614 +0 0.01% 11,880
2024-05-28 2024-05-24 0.606 19,614 +0 0.01% 11,880
2024-05-27 2024-05-23 0.606 19,614 +0 0.01% 11,880
2024-05-24 2024-05-22 0.606 19,614 +0 0.01% 11,880
2024-05-23 2024-05-21 0.606 19,614 +0 0.01% 11,880
2024-05-22 2024-05-20 0.617 19,614 +0 0.01% 12,100
2024-05-21 2024-05-17 0.617 19,614 +0 0.01% 12,100
2024-05-20 2024-05-16 0.617 19,614 +0 0.01% 12,100
2024-05-17 2024-05-14 0.617 19,614 +0 0.01% 12,100
2024-05-16 2024-05-13 0.617 19,614 +0 0.01% 12,100
2024-05-14 2024-05-10 0.617 19,614 +0 0.01% 12,100
2024-05-13 2024-05-09 0.617 19,614 +0 0.01% 12,100
2024-05-10 2024-05-08 0.617 19,614 +0 0.01% 12,100
2024-05-09 2024-05-07 0.617 19,614 +0 0.01% 12,100
2024-05-08 2024-05-06 0.572 19,614 +0 0.01% 11,220
2024-05-07 2024-05-03 0.572 19,614 +0 0.01% 11,220
2024-05-06 2024-05-02 0.572 19,614 +0 0.01% 11,220
2024-05-03 2024-04-30 0.572 19,614 +0 0.01% 11,220
2024-05-02 2024-04-29 0.572 19,614 +0 0.01% 11,220
2024-04-30 2024-04-26 0.572 19,614 +0 0.01% 11,220
2024-04-29 2024-04-25 0.572 19,614 +0 0.01% 11,220
2024-04-26 2024-04-24 0.572 19,614 +0 0.01% 11,220
2024-04-25 2024-04-23 0.572 19,614 +0 0.01% 11,220
2024-04-24 2024-04-22 0.572 19,614 +0 0.01% 11,220
2024-04-23 2024-04-19 0.572 19,614 +0 0.01% 11,220
2024-04-22 2024-04-18 0.572 19,614 +0 0.01% 11,220
2024-04-19 2024-04-17 0.572 19,614 +0 0.01% 11,220
2024-04-18 2024-04-16 0.572 19,614 +0 0.01% 11,220
2024-04-17 2024-04-15 0.572 19,614 +0 0.01% 11,220
2024-04-16 2024-04-12 0.572 19,614 +0 0.01% 11,220
2024-04-15 2024-04-11 0.572 19,614 +0 0.01% 11,220
2024-04-12 2024-04-10 0.572 19,614 +0 0.01% 11,220
2024-04-11 2024-04-09 0.572 19,614 +0 0.01% 11,220
2024-04-10 2024-04-08 0.572 19,614 +0 0.01% 11,220
2024-04-09 2024-04-05 0.572 19,614 +0 0.01% 11,220
2024-04-08 2024-04-03 0.572 19,614 +0 0.01% 11,220
2024-04-05 2024-04-02 0.572 19,614 +0 0.01% 11,220
2024-04-03 2024-03-28 0.572 19,614 +0 0.01% 11,220
2024-04-02 2024-03-27 0.572 19,614 +0 0.01% 11,220
2024-03-28 2024-03-26 0.572 19,614 +0 0.01% 11,220
2024-03-27 2024-03-25 0.572 19,614 +0 0.01% 11,220
2024-03-26 2024-03-22 0.572 19,614 +0 0.01% 11,220
2024-03-25 2024-03-21 0.572 19,614 +0 0.01% 11,220
2024-03-22 2024-03-20 0.572 19,614 +0 0.01% 11,220
2024-03-21 2024-03-19 0.572 19,614 +0 0.01% 11,220
2024-03-20 2024-03-18 0.572 19,614 +0 0.01% 11,220
2024-03-19 2024-03-15 0.572 19,614 +0 0.01% 11,220
2024-03-18 2024-03-14 0.572 19,614 +0 0.01% 11,220
2024-03-15 2024-03-13 0.572 19,614 +0 0.01% 11,220
2024-03-14 2024-03-12 0.572 19,614 +0 0.01% 11,220
2024-03-13 2024-03-11 0.572 19,614 +0 0.01% 11,220
2024-03-12 2024-03-08 0.572 19,614 +0 0.01% 11,220
2024-03-11 2024-03-07 0.572 19,614 +0 0.01% 11,220
2024-03-08 2024-03-06 0.572 19,614 +0 0.01% 11,220
2024-03-07 2024-03-05 0.572 19,614 +0 0.01% 11,220
2024-03-06 2024-03-04 0.572 19,614 +0 0.01% 11,220
2024-03-05 2024-03-01 0.572 19,614 +0 0.01% 11,220
2024-03-04 2024-02-29 0.583 19,614 +0 0.01% 11,440
2024-03-01 2024-02-28 0.544 19,614 +0 0.01% 10,670
2024-02-29 2024-02-27 0.544 19,614 +0 0.01% 10,670
2024-02-28 2024-02-26 0.550 19,614 +0 0.01% 10,780
2024-02-27 2024-02-23 0.555 19,614 +0 0.01% 10,890
2024-02-26 2024-02-22 0.555 19,614 +0 0.01% 10,890
2024-02-23 2024-02-21 0.555 19,614 +0 0.01% 10,890
2024-02-22 2024-02-20 0.561 19,614 +0 0.01% 11,000
2024-02-21 2024-02-19 0.561 19,614 +0 0.01% 11,000
2024-02-20 2024-02-16 0.505 19,614 +0 0.01% 9,900
2024-02-19 2024-02-15 0.505 19,614 +0 0.01% 9,900
2024-02-16 2024-02-14 0.505 19,614 +0 0.01% 9,900
2024-02-15 2024-02-09 0.555 19,614 +0 0.01% 10,890
2024-02-14 2024-02-07 0.651 19,614 +0 0.01% 12,760
2024-02-08 2024-02-06 0.662 19,614 +0 0.01% 12,980
2024-02-07 2024-02-05 0.673 19,614 +0 0.01% 13,200
2024-02-06 2024-02-02 0.561 19,614 +0 0.01% 11,000
2024-02-05 2024-02-01 0.561 19,614 +0 0.01% 11,000
2024-02-02 2024-01-31 0.561 19,614 +0 0.01% 11,000
2024-02-01 2024-01-30 0.583 19,614 +0 0.01% 11,440
2024-01-31 2024-01-29 0.583 19,614 +0 0.01% 11,440
2024-01-30 2024-01-26 0.583 19,614 +0 0.01% 11,440
2024-01-29 2024-01-25 0.583 19,614 +0 0.01% 11,440
2024-01-26 2024-01-24 0.583 19,614 +0 0.01% 11,440
2024-01-25 2024-01-23 0.583 19,614 +0 0.01% 11,440
2024-01-24 2024-01-22 0.583 19,614 +0 0.01% 11,440
2024-01-23 2024-01-19 0.606 19,614 +0 0.01% 11,880
2024-01-22 2024-01-18 0.606 19,614 +0 0.01% 11,880
2024-01-19 2024-01-17 0.606 19,614 +0 0.01% 11,880
2024-01-18 2024-01-16 0.617 19,614 +0 0.01% 12,100
2024-01-17 2024-01-15 0.617 19,614 +0 0.01% 12,100
2024-01-16 2024-01-12 0.617 19,614 +0 0.01% 12,100
2024-01-15 2024-01-11 0.639 19,614 +0 0.01% 12,540
2024-01-12 2024-01-10 0.639 19,614 +0 0.01% 12,540
2024-01-11 2024-01-09 0.639 19,614 +0 0.01% 12,540
2024-01-10 2024-01-08 0.639 19,614 +0 0.01% 12,540
2024-01-09 2024-01-05 0.639 19,614 +0 0.01% 12,540
2024-01-08 2024-01-04 0.639 19,614 +0 0.01% 12,540
2024-01-05 2024-01-03 0.639 19,614 +0 0.01% 12,540
2024-01-04 2024-01-02 0.639 19,614 +0 0.01% 12,540
2024-01-03 2023-12-29 0.639 19,614 +0 0.01% 12,540
2024-01-02 2023-12-28 0.639 19,614 +0 0.01% 12,540
2023-12-29 2023-12-27 0.639 19,614 +0 0.01% 12,540
2023-12-28 2023-12-22 0.639 19,614 +0 0.01% 12,540
2023-12-27 2023-12-21 0.639 19,614 +0 0.01% 12,540
2023-12-22 2023-12-20 0.639 19,614 +0 0.01% 12,540
2023-12-21 2023-12-19 0.639 19,614 +0 0.01% 12,540
2023-12-20 2023-12-18 0.639 19,614 +0 0.01% 12,540
2023-12-19 2023-12-15 0.639 19,614 +0 0.01% 12,540
2023-12-18 2023-12-14 0.639 19,614 +0 0.01% 12,540
2023-12-15 2023-12-13 0.639 19,614 +0 0.01% 12,540
2023-12-14 2023-12-12 0.639 19,614 +0 0.01% 12,540
2023-12-13 2023-12-11 0.639 19,614 +0 0.01% 12,540
2023-12-12 2023-12-08 0.662 19,614 +0 0.01% 12,980
2023-12-11 2023-12-07 0.662 19,614 +0 0.01% 12,980
2023-12-08 2023-12-06 0.662 19,614 +0 0.01% 12,980
2023-12-07 2023-12-05 0.628 19,614 +0 0.01% 12,320
2023-12-06 2023-12-04 0.628 19,614 +0 0.01% 12,320
2023-12-05 2023-12-01 0.628 19,614 +0 0.01% 12,320
2023-12-04 2023-11-30 0.628 19,614 +0 0.01% 12,320
2023-12-01 2023-11-29 0.628 19,614 +0 0.01% 12,320
2023-11-30 2023-11-28 0.628 19,614 +0 0.01% 12,320
2023-11-29 2023-11-27 0.628 19,614 +0 0.01% 12,320
2023-11-28 2023-11-24 0.628 19,614 +0 0.01% 12,320
2023-11-27 2023-11-23 0.628 19,614 +0 0.01% 12,320
2023-11-24 2023-11-22 0.628 19,614 +0 0.01% 12,320
2023-11-23 2023-11-21 0.628 19,614 +0 0.01% 12,320
2023-11-22 2023-11-20 0.628 19,614 +0 0.01% 12,320
2023-11-21 2023-11-17 0.628 19,614 +0 0.01% 12,320
2023-11-20 2023-11-16 0.628 19,614 +0 0.01% 12,320
2023-11-17 2023-11-15 0.628 19,614 +0 0.01% 12,320
2023-11-16 2023-11-14 0.628 19,614 +0 0.01% 12,320
2023-11-15 2023-11-13 0.628 19,614 +0 0.01% 12,320
2023-11-14 2023-11-10 0.628 19,614 +0 0.01% 12,320
2023-11-13 2023-11-09 0.628 19,614 +0 0.01% 12,320
2023-11-10 2023-11-08 0.628 19,614 +0 0.01% 12,320
2023-11-09 2023-11-07 0.628 19,614 +0 0.01% 12,320
2023-11-08 2023-11-06 0.628 19,614 +0 0.01% 12,320
2023-11-07 2023-11-03 0.651 19,614 +0 0.01% 12,760
2023-11-06 2023-11-02 0.651 19,614 +0 0.01% 12,760
2023-11-03 2023-11-01 0.651 19,614 +0 0.01% 12,760
2023-11-02 2023-10-31 0.651 19,614 +0 0.01% 12,760
2023-11-01 2023-10-30 0.651 19,614 +0 0.01% 12,760
2023-10-31 2023-10-27 0.673 19,614 +0 0.01% 13,200
2023-10-30 2023-10-26 0.673 19,614 +0 0.01% 13,200
2023-10-27 2023-10-25 0.673 19,614 +0 0.01% 13,200
2023-10-26 2023-10-24 0.673 19,614 +0 0.01% 13,200
2023-10-25 2023-10-20 0.673 19,614 +0 0.01% 13,200
2023-10-24 2023-10-19 0.673 19,614 +0 0.01% 13,200
2023-10-20 2023-10-18 0.673 19,614 +0 0.01% 13,200
2023-10-19 2023-10-17 0.673 19,614 +0 0.01% 13,200
2023-10-18 2023-10-16 0.673 19,614 +0 0.01% 13,200
2023-10-17 2023-10-13 0.673 19,614 +0 0.01% 13,200
2023-10-16 2023-10-12 0.673 19,614 +0 0.01% 13,200
2023-10-13 2023-10-11 0.673 19,614 +0 0.01% 13,200
2023-10-12 2023-10-10 0.673 19,614 +0 0.01% 13,200
2023-10-11 2023-10-09 0.718 19,614 +0 0.01% 14,080
2023-10-10 2023-10-06 0.718 19,614 +0 0.01% 14,080
2023-10-09 2023-10-05 0.718 19,614 +0 0.01% 14,080
2023-10-06 2023-10-04 0.718 19,614 +0 0.01% 14,080
2023-10-05 2023-10-03 0.718 19,614 +0 0.01% 14,080
2023-10-04 2023-09-29 0.718 19,614 +0 0.01% 14,080
2023-10-03 2023-09-28 0.718 19,614 +0 0.01% 14,080
2023-09-29 2023-09-27 0.718 19,614 +0 0.01% 14,080
2023-09-28 2023-09-26 0.718 19,614 +0 0.01% 14,080
2023-09-27 2023-09-25 0.718 19,614 +0 0.01% 14,080
2023-09-26 2023-09-22 0.718 19,614 +0 0.01% 14,080
2023-09-25 2023-09-21 0.718 19,614 +0 0.01% 14,080
2023-09-22 2023-09-20 0.718 19,614 +0 0.01% 14,080
2023-09-21 2023-09-19 0.740 19,614 +0 0.01% 14,520
2023-09-20 2023-09-18 0.740 19,614 +0 0.01% 14,520
2023-09-19 2023-09-15 0.740 19,614 +0 0.01% 14,520
2023-09-18 2023-09-14 0.740 19,614 +0 0.01% 14,520
2023-09-15 2023-09-13 0.740 19,614 +0 0.01% 14,520
2023-09-14 2023-09-12 0.740 19,614 +0 0.01% 14,520
2023-09-13 2023-09-11 0.752 19,614 +0 0.01% 14,740
2023-09-12 2023-09-07 0.752 19,614 +0 0.01% 14,740
2023-09-11 2023-09-06 0.752 19,614 +0 0.01% 14,740
2023-09-07 2023-09-05 0.752 19,614 +0 0.01% 14,740
2023-09-06 2023-09-04 0.752 19,614 +0 0.01% 14,740
2023-09-05 2023-08-31 0.752 19,614 +0 0.01% 14,740
2023-09-04 2023-08-30 0.752 19,614 +0 0.01% 14,740
2023-08-31 2023-08-29 0.752 19,614 +0 0.01% 14,740
2023-08-30 2023-08-28 0.752 19,614 +0 0.01% 14,740
2023-08-29 2023-08-25 0.752 19,614 +0 0.01% 14,740
2023-08-28 2023-08-24 0.752 19,614 +0 0.01% 14,740
2023-08-25 2023-08-23 0.752 19,614 +0 0.01% 14,740
2023-08-24 2023-08-22 0.752 19,614 +0 0.01% 14,740
2023-08-23 2023-08-21 0.752 19,614 +0 0.01% 14,740
2023-08-22 2023-08-18 0.752 19,614 +0 0.01% 14,740
2023-08-21 2023-08-17 0.752 19,614 +0 0.01% 14,740
2023-08-18 2023-08-16 0.752 19,614 +0 0.01% 14,740
2023-08-17 2023-08-15 0.752 19,614 +0 0.01% 14,740
2023-08-16 2023-08-14 0.752 19,614 +0 0.01% 14,740
2023-08-15 2023-08-11 0.752 19,614 +0 0.01% 14,740
2023-08-14 2023-08-10 0.752 19,614 +0 0.01% 14,740
2023-08-11 2023-08-09 0.752 19,614 +0 0.01% 14,740
2023-08-10 2023-08-08 0.752 19,614 +0 0.01% 14,740
2023-08-09 2023-08-07 0.752 19,614 +0 0.01% 14,740
2023-08-08 2023-08-04 0.752 19,614 +0 0.01% 14,740
2023-08-07 2023-08-03 0.752 19,614 +0 0.01% 14,740
2023-08-04 2023-08-02 0.752 19,614 +0 0.01% 14,740
2023-08-03 2023-08-01 0.752 19,614 +0 0.01% 14,740
2023-08-02 2023-07-31 0.752 19,614 +0 0.01% 14,740
2023-08-01 2023-07-28 0.729 19,614 +0 0.01% 14,300
2023-07-31 2023-07-27 0.729 19,614 +0 0.01% 14,300
2023-07-28 2023-07-26 0.729 19,614 +0 0.01% 14,300
2023-07-27 2023-07-25 0.729 19,614 +0 0.01% 14,300
2023-07-26 2023-07-24 0.729 19,614 +0 0.01% 14,300
2023-07-25 2023-07-21 0.729 19,614 +0 0.01% 14,300
2023-07-24 2023-07-20 0.729 19,614 +0 0.01% 14,300
2023-07-21 2023-07-19 0.729 19,614 +0 0.01% 14,300
2023-07-20 2023-07-18 0.729 19,614 +0 0.01% 14,300
2023-07-19 2023-07-14 0.729 19,614 +0 0.01% 14,300
2023-07-18 2023-07-13 0.729 19,614 +0 0.01% 14,300
2023-07-14 2023-07-12 0.729 19,614 +0 0.01% 14,300
2023-07-13 2023-07-11 0.729 19,614 +0 0.01% 14,300
2023-07-12 2023-07-10 0.729 19,614 +0 0.01% 14,300
2023-07-11 2023-07-07 0.729 19,614 +0 0.01% 14,300
2023-07-10 2023-07-06 0.729 19,614 +0 0.01% 14,300
2023-07-07 2023-07-05 0.729 19,614 +0 0.01% 14,300
2023-07-06 2023-07-04 0.740 19,614 +0 0.01% 14,520
2023-07-05 2023-07-03 0.740 19,614 +0 0.01% 14,520
2023-07-04 2023-06-30 0.740 19,614 +0 0.01% 14,520
2023-07-03 2023-06-29 0.740 19,614 +0 0.01% 14,520
2023-06-30 2023-06-28 0.740 19,614 +0 0.01% 14,520
2023-06-29 2023-06-27 0.740 19,614 +0 0.01% 14,520
2023-06-28 2023-06-26 0.740 19,614 +0 0.01% 14,520
2023-06-27 2023-06-23 0.740 19,614 +0 0.01% 14,520
2023-06-26 2023-06-21 0.740 19,614 +0 0.01% 14,520
2023-06-23 2023-06-20 0.740 19,614 +0 0.01% 14,520
2023-06-21 2023-06-19 0.740 19,614 +0 0.01% 14,520
2023-06-20 2023-06-16 0.740 19,614 +0 0.01% 14,520
2023-06-19 2023-06-15 0.740 19,614 +0 0.01% 14,520
2023-06-16 2023-06-14 0.740 19,614 +0 0.01% 14,520
2023-06-15 2023-06-13 0.740 19,614 +0 0.01% 14,520
2023-06-14 2023-06-12 0.740 19,614 +0 0.01% 14,520
2023-06-13 2023-06-09 0.740 19,614 +0 0.01% 14,520
2023-06-12 2023-06-08 0.740 19,614 +0 0.01% 14,520
2023-06-09 2023-06-07 0.740 19,614 +0 0.01% 14,520
2023-06-08 2023-06-06 0.740 19,614 +0 0.01% 14,520
2023-06-07 2023-06-05 0.740 19,614 +0 0.01% 14,520
2023-06-06 2023-06-02 0.740 19,614 +0 0.01% 14,520
2023-06-05 2023-06-01 0.740 19,614 +0 0.01% 14,520
2023-06-02 2023-05-31 0.740 19,614 +0 0.01% 14,520
2023-06-01 2023-05-30 0.740 19,614 +0 0.01% 14,520
2023-05-31 2023-05-29 0.740 19,614 +0 0.01% 14,520
2023-05-30 2023-05-25 0.809 19,614 +0 0.01% 15,870
2023-05-29 2023-05-24 0.750 19,614 +853 0.01% 14,720
2023-05-25 2023-05-23 0.750 18,761 +0 0.01% 14,080
2023-05-24 2023-05-22 0.750 18,761 +0 0.01% 14,080
2023-05-23 2023-05-19 0.750 18,761 +0 0.01% 14,080
2023-05-22 2023-05-18 0.750 18,761 +0 0.01% 14,080
2023-05-19 2023-05-17 0.786 18,761 +0 0.01% 14,740
2023-05-18 2023-05-16 0.786 18,761 +0 0.01% 14,740
2023-05-17 2023-05-15 0.786 18,761 +0 0.01% 14,740
2023-05-16 2023-05-12 0.809 18,761 +0 0.01% 15,180
2023-05-15 2023-05-11 0.786 18,761 +0 0.01% 14,740
2023-05-12 2023-05-10 0.786 18,761 +0 0.01% 14,740
2023-05-11 2023-05-09 0.786 18,761 +0 0.01% 14,740
2023-05-10 2023-05-08 0.786 18,761 +0 0.01% 14,740
2023-05-09 2023-05-05 0.786 18,761 +0 0.01% 14,740
2023-05-08 2023-05-04 0.786 18,761 +0 0.01% 14,740
2023-05-05 2023-05-03 0.786 18,761 +0 0.01% 14,740
2023-05-04 2023-05-02 0.786 18,761 +0 0.01% 14,740
2023-05-03 2023-04-28 0.786 18,761 +0 0.01% 14,740
2023-05-02 2023-04-27 0.786 18,761 +0 0.01% 14,740
2023-04-28 2023-04-26 0.786 18,761 +0 0.01% 14,740
2023-04-27 2023-04-25 0.786 18,761 +0 0.01% 14,740
2023-04-26 2023-04-24 0.786 18,761 +0 0.01% 14,740
2023-04-25 2023-04-21 0.786 18,761 +0 0.01% 14,740
2023-04-24 2023-04-20 0.786 18,761 +0 0.01% 14,740
2023-04-21 2023-04-19 0.750 18,761 +0 0.01% 14,080
2023-04-20 2023-04-18 0.750 18,761 +0 0.01% 14,080
2023-04-19 2023-04-17 0.762 18,761 +0 0.01% 14,300
2023-04-18 2023-04-14 0.762 18,761 +0 0.01% 14,300
2023-04-17 2023-04-13 0.762 18,761 +0 0.01% 14,300
2023-04-14 2023-04-12 0.774 18,761 +0 0.01% 14,520
2023-04-13 2023-04-11 0.774 18,761 +0 0.01% 14,520
2023-04-12 2023-04-06 0.774 18,761 +0 0.01% 14,520
2023-04-11 2023-04-04 0.774 18,761 +0 0.01% 14,520
2023-04-06 2023-04-03 0.774 18,761 +0 0.01% 14,520
2023-04-04 2023-03-31 0.762 18,761 +0 0.01% 14,300
2023-04-03 2023-03-30 0.774 18,761 +0 0.01% 14,520
2023-03-31 2023-03-29 0.762 18,761 +0 0.01% 14,300
2023-03-30 2023-03-28 0.762 18,761 +0 0.01% 14,300
2023-03-29 2023-03-27 0.762 18,761 +0 0.01% 14,300
2023-03-28 2023-03-24 0.762 18,761 +0 0.01% 14,300
2023-03-27 2023-03-23 0.762 18,761 +0 0.01% 14,300
2023-03-24 2023-03-22 0.762 18,761 +0 0.01% 14,300
2023-03-23 2023-03-21 0.762 18,761 +0 0.01% 14,300
2023-03-22 2023-03-20 0.762 18,761 +0 0.01% 14,300
2023-03-21 2023-03-17 0.762 18,761 +0 0.01% 14,300
2023-03-20 2023-03-16 0.739 18,761 +0 0.01% 13,860
2023-03-17 2023-03-15 0.715 18,761 +0 0.01% 13,420
2023-03-16 2023-03-14 0.715 18,761 +0 0.01% 13,420
2023-03-15 2023-03-13 0.704 18,761 +0 0.01% 13,200
2023-03-14 2023-03-10 0.704 18,761 +0 0.01% 13,200
2023-03-13 2023-03-09 0.727 18,761 +0 0.01% 13,640
2023-03-10 2023-03-08 0.727 18,761 +0 0.01% 13,640
2023-03-09 2023-03-07 0.727 18,761 +0 0.01% 13,640
2023-03-08 2023-03-06 0.727 18,761 +0 0.01% 13,640
2023-03-07 2023-03-03 0.727 18,761 +0 0.01% 13,640
2023-03-06 2023-03-02 0.727 18,761 +0 0.01% 13,640
2023-03-03 2023-03-01 0.727 18,761 +0 0.01% 13,640
2023-03-02 2023-02-28 0.727 18,761 +0 0.01% 13,640
2023-03-01 2023-02-27 0.727 18,761 +0 0.01% 13,640
2023-02-28 2023-02-24 0.727 18,761 +0 0.01% 13,640
2023-02-27 2023-02-23 0.797 18,761 +0 0.01% 14,960
2023-02-24 2023-02-22 0.797 18,761 +0 0.01% 14,960
2023-02-23 2023-02-21 0.797 18,761 +0 0.01% 14,960
2023-02-22 2023-02-20 0.715 18,761 +0 0.01% 13,420
2023-02-21 2023-02-17 0.715 18,761 +0 0.01% 13,420
2023-02-20 2023-02-16 0.715 18,761 +0 0.01% 13,420
2023-02-17 2023-02-15 0.715 18,761 +0 0.01% 13,420
2023-02-16 2023-02-14 0.715 18,761 +0 0.01% 13,420
2023-02-15 2023-02-13 0.715 18,761 +0 0.01% 13,420
2023-02-14 2023-02-10 0.715 18,761 +0 0.01% 13,420
2023-02-13 2023-02-09 0.715 18,761 +0 0.01% 13,420
2023-02-10 2023-02-08 0.715 18,761 +0 0.01% 13,420
2023-02-09 2023-02-07 0.715 18,761 +0 0.01% 13,420
2023-02-08 2023-02-06 0.715 18,761 +0 0.01% 13,420
2023-02-07 2023-02-03 0.715 18,761 +0 0.01% 13,420
2023-02-06 2023-02-02 0.715 18,761 +0 0.01% 13,420
2023-02-03 2023-02-01 0.715 18,761 +0 0.01% 13,420
2023-02-02 2023-01-31 0.715 18,761 +0 0.01% 13,420
2023-02-01 2023-01-30 0.715 18,761 +0 0.01% 13,420
2023-01-31 2023-01-27 0.715 18,761 +0 0.01% 13,420
2023-01-30 2023-01-26 0.715 18,761 +0 0.01% 13,420
2023-01-27 2023-01-20 0.715 18,761 +0 0.01% 13,420
2023-01-26 2023-01-19 0.715 18,761 +0 0.01% 13,420
2023-01-20 2023-01-18 0.715 18,761 +0 0.01% 13,420
2023-01-19 2023-01-17 0.692 18,761 +0 0.01% 12,980
2023-01-18 2023-01-16 0.692 18,761 +0 0.01% 12,980
2023-01-17 2023-01-13 0.692 18,761 +0 0.01% 12,980
2023-01-16 2023-01-12 0.692 18,761 +0 0.01% 12,980
2023-01-13 2023-01-11 0.680 18,761 +0 0.01% 12,760
2023-01-12 2023-01-10 0.797 18,761 +0 0.01% 14,960
2023-01-11 2023-01-09 0.797 18,761 +0 0.01% 14,960
2023-01-10 2023-01-06 0.797 18,761 +0 0.01% 14,960
2023-01-09 2023-01-05 0.762 18,761 +0 0.01% 14,300
2023-01-06 2023-01-04 0.762 18,761 +0 0.01% 14,300
2023-01-05 2023-01-03 0.762 18,761 +0 0.01% 14,300
2023-01-04 2022-12-30 0.762 18,761 +0 0.01% 14,300
2023-01-03 2022-12-29 0.750 18,761 +0 0.01% 14,080
2022-12-30 2022-12-28 0.750 18,761 +0 0.01% 14,080
2022-12-29 2022-12-23 0.750 18,761 +0 0.01% 14,080
2022-12-28 2022-12-22 0.750 18,761 +0 0.01% 14,080
2022-12-23 2022-12-21 0.750 18,761 +0 0.01% 14,080
2022-12-22 2022-12-20 0.750 18,761 +0 0.01% 14,080
2022-12-21 2022-12-19 0.750 18,761 +0 0.01% 14,080
2022-12-20 2022-12-16 0.750 18,761 +0 0.01% 14,080
2022-12-19 2022-12-15 0.926 18,761 +0 0.01% 17,380
2022-12-16 2022-12-14 0.926 18,761 +0 0.01% 17,380
2022-12-15 2022-12-13 0.938 18,761 +0 0.01% 17,600
2022-12-14 2022-12-12 0.938 18,761 +0 0.01% 17,600
2022-12-13 2022-12-09 0.938 18,761 +0 0.01% 17,600
2022-12-12 2022-12-08 0.868 18,761 +0 0.01% 16,280
2022-12-09 2022-12-07 0.868 18,761 +0 0.01% 16,280
2022-12-08 2022-12-06 0.868 18,761 +0 0.01% 16,280
2022-12-07 2022-12-05 0.868 18,761 +0 0.01% 16,280
2022-12-06 2022-12-02 0.868 18,761 +0 0.01% 16,280
2022-12-05 2022-12-01 0.868 18,761 +0 0.01% 16,280
2022-12-02 2022-11-30 0.868 18,761 +0 0.01% 16,280
2022-12-01 2022-11-29 0.950 18,761 +0 0.01% 17,820
2022-11-30 2022-11-28 0.950 18,761 +0 0.01% 17,820
2022-11-29 2022-11-25 0.903 18,761 +0 0.01% 16,940
2022-11-28 2022-11-24 0.903 18,761 +0 0.01% 16,940
2022-11-25 2022-11-23 0.797 18,761 +0 0.01% 14,960
2022-11-24 2022-11-22 0.797 18,761 +0 0.01% 14,960
2022-11-23 2022-11-21 0.797 18,761 +0 0.01% 14,960
2022-11-22 2022-11-18 0.797 18,761 +0 0.01% 14,960
2022-11-21 2022-11-17 0.797 18,761 +0 0.01% 14,960
2022-11-18 2022-11-16 0.797 18,761 +0 0.01% 14,960
2022-11-17 2022-11-15 0.797 18,761 +0 0.01% 14,960
2022-11-16 2022-11-14 0.797 18,761 +0 0.01% 14,960
2022-11-15 2022-11-11 0.797 18,761 +0 0.01% 14,960
2022-11-14 2022-11-10 0.797 18,761 +0 0.01% 14,960
2022-11-11 2022-11-09 0.797 18,761 +0 0.01% 14,960
2022-11-10 2022-11-08 0.797 18,761 +0 0.01% 14,960
2022-11-09 2022-11-07 0.797 18,761 +0 0.01% 14,960
2022-11-08 2022-11-04 0.797 18,761 +0 0.01% 14,960
2022-11-07 2022-11-03 0.797 18,761 +0 0.01% 14,960
2022-11-04 2022-11-02 0.797 18,761 +0 0.01% 14,960
2022-11-03 2022-11-01 0.797 18,761 +0 0.01% 14,960
2022-11-02 2022-10-31 0.797 18,761 +0 0.01% 14,960
2022-11-01 2022-10-28 0.797 18,761 +0 0.01% 14,960
2022-10-31 2022-10-27 0.797 18,761 +0 0.01% 14,960
2022-10-28 2022-10-26 0.797 18,761 +0 0.01% 14,960
2022-10-27 2022-10-25 0.821 18,761 +0 0.01% 15,400
2022-10-26 2022-10-24 0.844 18,761 +0 0.01% 15,840
2022-10-25 2022-10-21 0.844 18,761 +0 0.01% 15,840
2022-10-24 2022-10-20 0.844 18,761 +0 0.01% 15,840
2022-10-21 2022-10-19 0.856 18,761 +0 0.01% 16,060
2022-10-20 2022-10-18 0.856 18,761 +0 0.01% 16,060
2022-10-19 2022-10-17 0.856 18,761 +0 0.01% 16,060
2022-10-18 2022-10-14 0.856 18,761 +0 0.01% 16,060
2022-10-17 2022-10-13 0.762 18,761 +0 0.01% 14,300
2022-10-14 2022-10-12 0.762 18,761 +0 0.01% 14,300
2022-10-13 2022-10-11 0.762 18,761 +0 0.01% 14,300
2022-10-12 2022-10-10 0.762 18,761 +0 0.01% 14,300
2022-10-11 2022-10-07 0.762 18,761 +0 0.01% 14,300
2022-10-10 2022-10-06 0.762 18,761 +0 0.01% 14,300
2022-10-07 2022-10-05 0.762 18,761 +0 0.01% 14,300
2022-10-06 2022-10-03 0.762 18,761 +0 0.01% 14,300
2022-10-05 2022-09-30 0.739 18,761 +0 0.01% 13,860
2022-10-03 2022-09-29 0.856 18,761 +0 0.01% 16,060
2022-09-30 2022-09-28 0.856 18,761 +0 0.01% 16,060
2022-09-29 2022-09-27 0.879 18,761 +0 0.01% 16,500
2022-09-28 2022-09-26 0.879 18,761 +0 0.01% 16,500
2022-09-27 2022-09-23 0.879 18,761 +0 0.01% 16,500
2022-09-26 2022-09-22 0.879 18,761 +0 0.01% 16,500
2022-09-23 2022-09-21 0.879 18,761 +0 0.01% 16,500
2022-09-22 2022-09-20 0.879 18,761 +0 0.01% 16,500
2022-09-21 2022-09-19 0.879 18,761 +0 0.01% 16,500
2022-09-20 2022-09-16 0.879 18,761 +0 0.01% 16,500
2022-09-19 2022-09-15 0.879 18,761 +0 0.01% 16,500
2022-09-16 2022-09-14 0.879 18,761 +0 0.01% 16,500
2022-09-15 2022-09-13 0.879 18,761 +0 0.01% 16,500
2022-09-14 2022-09-09 0.879 18,761 +0 0.01% 16,500
2022-09-13 2022-09-08 0.879 18,761 +0 0.01% 16,500
2022-09-09 2022-09-07 0.879 18,761 +0 0.01% 16,500
2022-09-08 2022-09-06 0.879 18,761 +0 0.01% 16,500
2022-09-07 2022-09-05 0.879 18,761 +0 0.01% 16,500
2022-09-06 2022-09-02 0.879 18,761 +0 0.01% 16,500
2022-09-05 2022-09-01 0.879 18,761 +0 0.01% 16,500
2022-09-02 2022-08-31 0.879 18,761 +0 0.01% 16,500
2022-09-01 2022-08-30 0.879 18,761 +0 0.01% 16,500
2022-08-31 2022-08-29 0.879 18,761 +0 0.01% 16,500
2022-08-30 2022-08-26 0.879 18,761 +0 0.01% 16,500
2022-08-29 2022-08-25 0.879 18,761 +0 0.01% 16,500
2022-08-26 2022-08-24 0.903 18,761 +0 0.01% 16,940
2022-08-25 2022-08-23 0.903 18,761 +0 0.01% 16,940
2022-08-24 2022-08-22 0.903 18,761 +0 0.01% 16,940
2022-08-23 2022-08-19 0.903 18,761 +0 0.01% 16,940
2022-08-22 2022-08-18 0.903 18,761 +0 0.01% 16,940
2022-08-19 2022-08-17 0.903 18,761 +0 0.01% 16,940
2022-08-18 2022-08-16 0.903 18,761 +0 0.01% 16,940
2022-08-17 2022-08-15 0.903 18,761 +0 0.01% 16,940
2022-08-16 2022-08-12 0.903 18,761 +0 0.01% 16,940
2022-08-15 2022-08-11 0.903 18,761 +0 0.01% 16,940
2022-08-12 2022-08-10 0.903 18,761 +0 0.01% 16,940
2022-08-11 2022-08-09 0.903 18,761 +0 0.01% 16,940
2022-08-10 2022-08-08 0.903 18,761 +0 0.01% 16,940
2022-08-09 2022-08-05 0.903 18,761 +0 0.01% 16,940
2022-08-08 2022-08-04 0.903 18,761 +0 0.01% 16,940
2022-08-05 2022-08-03 0.903 18,761 +0 0.01% 16,940
2022-08-04 2022-08-02 0.903 18,761 +0 0.01% 16,940
2022-08-03 2022-08-01 0.903 18,761 +0 0.01% 16,940
2022-08-02 2022-07-29 0.903 18,761 +0 0.01% 16,940
2022-08-01 2022-07-28 0.903 18,761 +0 0.01% 16,940
2022-07-29 2022-07-27 0.903 18,761 +0 0.01% 16,940
2022-07-28 2022-07-26 0.903 18,761 +0 0.01% 16,940
2022-07-27 2022-07-25 0.821 18,761 +0 0.01% 15,400
2022-07-26 2022-07-22 0.821 18,761 +0 0.01% 15,400
2022-07-25 2022-07-21 0.821 18,761 +0 0.01% 15,400
2022-07-22 2022-07-20 0.821 18,761 +0 0.01% 15,400
2022-07-21 2022-07-19 0.821 18,761 +0 0.01% 15,400
2022-07-20 2022-07-18 0.821 18,761 +0 0.01% 15,400
2022-07-19 2022-07-15 0.821 18,761 +0 0.01% 15,400
2022-07-18 2022-07-14 0.821 18,761 +0 0.01% 15,400
2022-07-15 2022-07-13 0.821 18,761 +0 0.01% 15,400
2022-07-14 2022-07-12 0.821 18,761 +0 0.01% 15,400
2022-07-13 2022-07-11 0.821 18,761 +0 0.01% 15,400
2022-07-12 2022-07-08 0.821 18,761 +0 0.01% 15,400
2022-07-11 2022-07-07 0.821 18,761 +0 0.01% 15,400
2022-07-08 2022-07-06 0.821 18,761 +0 0.01% 15,400
2022-07-07 2022-07-05 0.797 18,761 +0 0.01% 14,960
2022-07-06 2022-07-04 0.879 18,761 +0 0.01% 16,500
2022-07-05 2022-06-30 0.879 18,761 +0 0.01% 16,500
2022-07-04 2022-06-29 0.879 18,761 +0 0.01% 16,500
2022-06-30 2022-06-28 0.879 18,761 +0 0.01% 16,500
2022-06-29 2022-06-27 0.879 18,761 +0 0.01% 16,500
2022-06-28 2022-06-24 0.879 18,761 +0 0.01% 16,500
2022-06-27 2022-06-23 0.879 18,761 +0 0.01% 16,500
2022-06-24 2022-06-22 0.879 18,761 +0 0.01% 16,500
2022-06-23 2022-06-21 0.879 18,761 +0 0.01% 16,500
2022-06-22 2022-06-20 0.879 18,761 +0 0.01% 16,500
2022-06-21 2022-06-17 0.879 18,761 +0 0.01% 16,500
2022-06-20 2022-06-16 0.879 18,761 +0 0.01% 16,500
2022-06-17 2022-06-15 0.821 18,761 +0 0.01% 15,400
2022-06-16 2022-06-14 0.844 18,761 +0 0.01% 15,840
2022-06-15 2022-06-13 0.903 18,761 +0 0.01% 16,940
2022-06-14 2022-06-10 0.903 18,761 +0 0.01% 16,940
2022-06-13 2022-06-09 0.903 18,761 +0 0.01% 16,940
2022-06-10 2022-06-08 0.903 18,761 +0 0.01% 16,940
2022-06-09 2022-06-07 0.903 18,761 +0 0.01% 16,940
2022-06-08 2022-06-06 0.903 18,761 +0 0.01% 16,940
2022-06-07 2022-06-02 0.903 18,761 +0 0.01% 16,940
2022-06-06 2022-06-01 0.903 18,761 +0 0.01% 16,940
2022-06-02 2022-05-31 0.903 18,761 +0 0.01% 16,940
2022-06-01 2022-05-30 0.903 18,761 +0 0.01% 16,940
2022-05-31 2022-05-27 0.950 18,761 +0 0.01% 17,831
2022-05-30 2022-05-26 0.950 18,761 +475 0.01% 17,831
2022-05-27 2022-05-25 0.950 18,286 +0 0.01% 17,380
2022-05-26 2022-05-24 0.950 18,286 +0 0.01% 17,380
2022-05-25 2022-05-23 0.950 18,286 +0 0.01% 17,380
2022-05-24 2022-05-20 0.962 18,286 +0 0.01% 17,600
2022-05-23 2022-05-19 0.962 18,286 +0 0.01% 17,600
2022-05-20 2022-05-18 0.962 18,286 +0 0.01% 17,600
2022-05-19 2022-05-17 0.962 18,286 +0 0.01% 17,600
2022-05-18 2022-05-16 0.962 18,286 +0 0.01% 17,600
2022-05-17 2022-05-13 0.962 18,286 +0 0.01% 17,600
2022-05-16 2022-05-12 0.962 18,286 +0 0.01% 17,600
2022-05-13 2022-05-11 0.962 18,286 +0 0.01% 17,600
2022-05-12 2022-05-10 0.962 18,286 +0 0.01% 17,600
2022-05-11 2022-05-06 0.962 18,286 +0 0.01% 17,600
2022-05-10 2022-05-05 0.962 18,286 +0 0.01% 17,600
2022-05-06 2022-05-04 0.962 18,286 +0 0.01% 17,600
2022-05-05 2022-05-03 0.962 18,286 +0 0.01% 17,600
2022-05-04 2022-04-29 0.962 18,286 +0 0.01% 17,600
2022-05-03 2022-04-28 0.962 18,286 +0 0.01% 17,600
2022-04-29 2022-04-27 0.962 18,286 +0 0.01% 17,600
2022-04-28 2022-04-26 0.962 18,286 +0 0.01% 17,600
2022-04-27 2022-04-25 0.818 18,286 +0 0.01% 14,960
2022-04-26 2022-04-22 0.818 18,286 +0 0.01% 14,960
2022-04-25 2022-04-21 0.818 18,286 +0 0.01% 14,960
2022-04-22 2022-04-20 0.818 18,286 +0 0.01% 14,960
2022-04-21 2022-04-19 0.818 18,286 +0 0.01% 14,960
2022-04-20 2022-04-14 0.950 18,286 +0 0.01% 17,380
2022-04-19 2022-04-13 0.950 18,286 +0 0.01% 17,380
2022-04-14 2022-04-12 0.950 18,286 +0 0.01% 17,380
2022-04-13 2022-04-11 0.950 18,286 +0 0.01% 17,380
2022-04-12 2022-04-08 0.950 18,286 +0 0.01% 17,380
2022-04-11 2022-04-07 0.950 18,286 +0 0.01% 17,380
2022-04-08 2022-04-06 0.950 18,286 +0 0.01% 17,380
2022-04-07 2022-04-04 0.878 18,286 +0 0.01% 16,060
2022-04-06 2022-04-01 0.878 18,286 +0 0.01% 16,060
2022-04-04 2022-03-31 0.878 18,286 +0 0.01% 16,060
2022-04-01 2022-03-30 0.878 18,286 +0 0.01% 16,060
2022-03-31 2022-03-29 0.878 18,286 +0 0.01% 16,060
2022-03-30 2022-03-28 0.878 18,286 +0 0.01% 16,060
2022-03-29 2022-03-25 0.818 18,286 +0 0.01% 14,960
2022-03-28 2022-03-24 0.818 18,286 +0 0.01% 14,960
2022-03-25 2022-03-23 0.818 18,286 +0 0.01% 14,960
2022-03-24 2022-03-22 0.818 18,286 +0 0.01% 14,960
2022-03-23 2022-03-21 0.818 18,286 +0 0.01% 14,960
2022-03-22 2022-03-18 0.866 18,286 +0 0.01% 15,840
2022-03-21 2022-03-17 1.035 18,286 +0 0.01% 18,920
2022-03-18 2022-03-16 0.842 18,286 +0 0.01% 15,400
2022-03-17 2022-03-15 0.842 18,286 +0 0.01% 15,400
2022-03-16 2022-03-14 0.842 18,286 +0 0.01% 15,400
2022-03-15 2022-03-11 0.842 18,286 +0 0.01% 15,400
2022-03-14 2022-03-10 0.842 18,286 +0 0.01% 15,400
2022-03-11 2022-03-09 0.854 18,286 +0 0.01% 15,620
2022-03-10 2022-03-08 0.854 18,286 +0 0.01% 15,620
2022-03-09 2022-03-07 0.842 18,286 +0 0.01% 15,400
2022-03-08 2022-03-04 0.854 18,286 +0 0.01% 15,620
2022-03-07 2022-03-03 0.854 18,286 +0 0.01% 15,620
2022-03-04 2022-03-02 0.854 18,286 +0 0.01% 15,620
2022-03-03 2022-03-01 0.854 18,286 +0 0.01% 15,620
2022-03-02 2022-02-28 0.854 18,286 +0 0.01% 15,620
2022-03-01 2022-02-25 0.854 18,286 +0 0.01% 15,620
2022-02-28 2022-02-24 0.854 18,286 +0 0.01% 15,620
2022-02-25 2022-02-23 0.890 18,286 +0 0.01% 16,280
2022-02-24 2022-02-22 0.890 18,286 +0 0.01% 16,280
2022-02-23 2022-02-21 0.890 18,286 +0 0.01% 16,280
2022-02-22 2022-02-18 0.890 18,286 +0 0.01% 16,280
2022-02-21 2022-02-17 0.890 18,286 +0 0.01% 16,280
2022-02-18 2022-02-16 0.890 18,286 +0 0.01% 16,280
2022-02-17 2022-02-15 0.890 18,286 +0 0.01% 16,280
2022-02-16 2022-02-14 0.890 18,286 +0 0.01% 16,280
2022-02-15 2022-02-11 0.890 18,286 +0 0.01% 16,280
2022-02-14 2022-02-10 0.890 18,286 +0 0.01% 16,280
2022-02-11 2022-02-09 0.890 18,286 +0 0.01% 16,280
2022-02-10 2022-02-08 0.890 18,286 +0 0.01% 16,280
2022-02-09 2022-02-07 0.890 18,286 +0 0.01% 16,280
2022-02-08 2022-02-04 0.890 18,286 +0 0.01% 16,280
2022-02-07 2022-01-31 0.890 18,286 +0 0.01% 16,280
2022-02-04 2022-01-27 0.890 18,286 +0 0.01% 16,280
2022-01-28 2022-01-26 0.890 18,286 +0 0.01% 16,280
2022-01-27 2022-01-25 0.890 18,286 +0 0.01% 16,280
2022-01-26 2022-01-24 0.890 18,286 +0 0.01% 16,280
2022-01-25 2022-01-21 0.890 18,286 +0 0.01% 16,280
2022-01-24 2022-01-20 0.890 18,286 +0 0.01% 16,280
2022-01-21 2022-01-19 0.890 18,286 +0 0.01% 16,280
2022-01-20 2022-01-18 0.890 18,286 +0 0.01% 16,280
2022-01-19 2022-01-17 0.890 18,286 +0 0.01% 16,280
2022-01-18 2022-01-14 0.890 18,286 +0 0.01% 16,280
2022-01-17 2022-01-13 0.902 18,286 +0 0.01% 16,500
2022-01-14 2022-01-12 0.962 18,286 +0 0.01% 17,600
2022-01-13 2022-01-11 1.023 18,286 +0 0.01% 18,700
2022-01-12 2022-01-10 0.938 18,286 +0 0.01% 17,160
2022-01-11 2022-01-07 0.902 18,286 +0 0.01% 16,500
2022-01-10 2022-01-06 0.902 18,286 +0 0.01% 16,500
2022-01-07 2022-01-05 0.950 18,286 +0 0.01% 17,380
2022-01-06 2022-01-04 0.987 18,286 +0 0.01% 18,040
2022-01-05 2022-01-03 0.987 18,286 +0 0.01% 18,040
2022-01-04 2021-12-31 0.962 18,286 +0 0.01% 17,600
2022-01-03 2021-12-29 0.962 18,286 +0 0.01% 17,600
2021-12-30 2021-12-28 0.962 18,286 +0 0.01% 17,600
2021-12-29 2021-12-24 0.962 18,286 +0 0.01% 17,600
2021-12-28 2021-12-22 0.962 18,286 +0 0.01% 17,600
2021-12-23 2021-12-21 0.962 18,286 +0 0.01% 17,600
2021-12-22 2021-12-20 0.962 18,286 +0 0.01% 17,600
2021-12-21 2021-12-17 0.962 18,286 +0 0.01% 17,600
2021-12-20 2021-12-16 0.962 18,286 +0 0.01% 17,600
2021-12-17 2021-12-15 0.962 18,286 +0 0.01% 17,600
2021-12-16 2021-12-14 0.962 18,286 +0 0.01% 17,600
2021-12-15 2021-12-13 0.962 18,286 +0 0.01% 17,600
2021-12-14 2021-12-10 0.962 18,286 +0 0.01% 17,600
2021-12-13 2021-12-09 0.962 18,286 +0 0.01% 17,600
2021-12-10 2021-12-08 0.950 18,286 +0 0.01% 17,380
2021-12-09 2021-12-07 0.950 18,286 +0 0.01% 17,380
2021-12-08 2021-12-06 0.950 18,286 +0 0.01% 17,380
2021-12-07 2021-12-03 0.950 18,286 +0 0.01% 17,380
2021-12-06 2021-12-02 0.950 18,286 +0 0.01% 17,380
2021-12-03 2021-12-01 0.950 18,286 +0 0.01% 17,380
2021-12-02 2021-11-30 0.950 18,286 +0 0.01% 17,380
2021-12-01 2021-11-29 0.962 18,286 +0 0.01% 17,600
2021-11-30 2021-11-26 0.962 18,286 +0 0.01% 17,600
2021-11-29 2021-11-25 0.962 18,286 +0 0.01% 17,600
2021-11-26 2021-11-24 0.962 18,286 +0 0.01% 17,600
2021-11-25 2021-11-23 0.962 18,286 +0 0.01% 17,600
2021-11-24 2021-11-22 1.083 18,286 +0 0.01% 19,800
2021-11-23 2021-11-19 1.083 18,286 +0 0.01% 19,800
2021-11-22 2021-11-18 1.083 18,286 +0 0.01% 19,800
2021-11-19 2021-11-17 1.083 18,286 +0 0.01% 19,800
2021-11-18 2021-11-16 1.083 18,286 +0 0.01% 19,800
2021-11-17 2021-11-15 1.083 18,286 +0 0.01% 19,800
2021-11-16 2021-11-12 1.083 18,286 +0 0.01% 19,800
2021-11-15 2021-11-11 1.083 18,286 +0 0.01% 19,800
2021-11-12 2021-11-10 1.083 18,286 +0 0.01% 19,800
2021-11-11 2021-11-09 1.083 18,286 +0 0.01% 19,800
2021-11-10 2021-11-08 1.047 18,286 +0 0.01% 19,140
2021-11-09 2021-11-05 1.047 18,286 +0 0.01% 19,140
2021-11-08 2021-11-04 1.011 18,286 +0 0.01% 18,480
2021-11-05 2021-11-03 0.999 18,286 +0 0.01% 18,260
2021-11-04 2021-11-02 0.999 18,286 +0 0.01% 18,260
2021-11-03 2021-11-01 0.999 18,286 +0 0.01% 18,260
2021-11-02 2021-10-29 0.999 18,286 +0 0.01% 18,260
2021-11-01 2021-10-28 0.999 18,286 +0 0.01% 18,260
2021-10-29 2021-10-27 0.999 18,286 +0 0.01% 18,260
2021-10-28 2021-10-26 0.987 18,286 +0 0.01% 18,040
2021-10-27 2021-10-25 1.083 18,286 +0 0.01% 19,800
2021-10-26 2021-10-22 1.083 18,286 +0 0.01% 19,800
2021-10-25 2021-10-21 1.179 18,286 +0 0.01% 21,560
2021-10-22 2021-10-20 1.179 18,286 +0 0.01% 21,560
2021-10-21 2021-10-19 1.179 18,286 +0 0.01% 21,560
2021-10-20 2021-10-18 1.179 18,286 +0 0.01% 21,560
2021-10-19 2021-10-15 1.179 18,286 +0 0.01% 21,560
2021-10-18 2021-10-12 1.179 18,286 +0 0.01% 21,560
2021-10-15 2021-10-11 1.167 18,286 +0 0.01% 21,340
2021-10-12 2021-10-08 1.167 18,286 +0 0.01% 21,340
2021-10-11 2021-10-07 1.167 18,286 +0 0.01% 21,340
2021-10-08 2021-10-06 1.167 18,286 +0 0.01% 21,340
2021-10-07 2021-10-05 1.167 18,286 +0 0.01% 21,340
2021-10-06 2021-10-04 1.167 18,286 +0 0.01% 21,340
2021-10-05 2021-09-30 1.167 18,286 +0 0.01% 21,340
2021-10-04 2021-09-29 1.347 18,286 +0 0.01% 24,640
2021-09-30 2021-09-28 1.347 18,286 +0 0.01% 24,640
2021-09-29 2021-09-27 1.347 18,286 +0 0.01% 24,640
2021-09-28 2021-09-24 1.347 18,286 +0 0.01% 24,640
2021-09-27 2021-09-23 1.360 18,286 +0 0.01% 24,860
2021-09-24 2021-09-21 1.360 18,286 +0 0.01% 24,860
2021-09-23 2021-09-20 1.360 18,286 +0 0.01% 24,860
2021-09-21 2021-09-17 1.360 18,286 +0 0.01% 24,860
2021-09-20 2021-09-16 1.384 18,286 +0 0.01% 25,300
2021-09-17 2021-09-15 1.384 18,286 +0 0.01% 25,300
2021-09-16 2021-09-14 1.384 18,286 +0 0.01% 25,300
2021-09-15 2021-09-13 1.372 18,286 +0 0.01% 25,080
2021-09-14 2021-09-10 1.372 18,286 +0 0.01% 25,080
2021-09-13 2021-09-09 1.408 18,286 +0 0.01% 25,740
2021-09-10 2021-09-08 1.420 18,286 +0 0.01% 25,960
2021-09-09 2021-09-07 1.347 18,286 +0 0.01% 24,640
2021-09-08 2021-09-06 1.323 18,286 +0 0.01% 24,200
2021-09-07 2021-09-03 1.323 18,286 +0 0.01% 24,200
2021-09-06 2021-09-02 1.299 18,286 +0 0.01% 23,760
2021-09-03 2021-09-01 1.299 18,286 +0 0.01% 23,760
2021-09-02 2021-08-31 1.227 18,286 +0 0.01% 22,440
2021-09-01 2021-08-30 1.227 18,286 +0 0.01% 22,440
2021-08-31 2021-08-27 1.167 18,286 +0 0.01% 21,340
2021-08-30 2021-08-26 1.167 18,286 +0 0.01% 21,340
2021-08-27 2021-08-25 1.155 18,286 +0 0.01% 21,120
2021-08-26 2021-08-24 1.167 18,286 +0 0.01% 21,340
2021-08-25 2021-08-23 1.191 18,286 +0 0.01% 21,780
2021-08-24 2021-08-20 1.215 18,286 +0 0.01% 22,220
2021-08-23 2021-08-19 1.203 18,286 +0 0.01% 22,000
2021-08-20 2021-08-18 1.263 18,286 +0 0.01% 23,100
2021-08-19 2021-08-17 1.263 18,286 +0 0.01% 23,100
2021-08-18 2021-08-16 1.263 18,286 +0 0.01% 23,100
2021-08-17 2021-08-13 1.263 18,286 +0 0.01% 23,100
2021-08-16 2021-08-12 1.323 18,286 +0 0.01% 24,200
2021-08-13 2021-08-11 1.263 18,286 +0 0.01% 23,100
2021-08-12 2021-08-10 1.155 18,286 +0 0.01% 21,120
2021-08-11 2021-08-09 1.155 18,286 +0 0.01% 21,120
2021-08-10 2021-08-06 1.155 18,286 +0 0.01% 21,120
2021-08-09 2021-08-05 1.155 18,286 +0 0.01% 21,120
2021-08-06 2021-08-04 1.155 18,286 +0 0.01% 21,120
2021-08-05 2021-08-03 1.155 18,286 +0 0.01% 21,120
2021-08-04 2021-08-02 1.167 18,286 +0 0.01% 21,340
2021-08-03 2021-07-30 1.119 18,286 +0 0.01% 20,460
2021-08-02 2021-07-29 1.119 18,286 +0 0.01% 20,460
2021-07-30 2021-07-28 1.143 18,286 +0 0.01% 20,900
2021-07-29 2021-07-27 1.203 18,286 +0 0.01% 22,000
2021-07-28 2021-07-26 1.263 18,286 +0 0.01% 23,100
2021-07-27 2021-07-23 1.299 18,286 +0 0.01% 23,760
2021-07-26 2021-07-22 1.299 18,286 +0 0.01% 23,760
2021-07-23 2021-07-21 1.299 18,286 +0 0.01% 23,760
2021-07-22 2021-07-20 1.263 18,286 +0 0.01% 23,100
2021-07-21 2021-07-19 1.299 18,286 +0 0.01% 23,760
2021-07-20 2021-07-16 1.275 18,286 +0 0.01% 23,320
2021-07-19 2021-07-15 1.287 18,286 +0 0.01% 23,540
2021-07-16 2021-07-14 1.263 18,286 +0 0.01% 23,100
2021-07-15 2021-07-13 1.155 18,286 +0 0.01% 21,120
2021-07-14 2021-07-12 1.155 18,286 +0 0.01% 21,120
2021-07-13 2021-07-09 1.155 18,286 +0 0.01% 21,120
2021-07-12 2021-07-08 1.155 18,286 +0 0.01% 21,120
2021-07-09 2021-07-07 1.155 18,286 +0 0.01% 21,120
2021-07-08 2021-07-06 1.155 18,286 +0 0.01% 21,120
2021-07-07 2021-07-05 1.155 18,286 +0 0.01% 21,120
2021-07-06 2021-07-02 0.962 18,286 +0 0.01% 17,600
2021-07-05 2021-06-30 0.950 18,286 +0 0.01% 17,380
2021-07-02 2021-06-29 0.950 18,286 +0 0.01% 17,380
2021-06-30 2021-06-28 0.950 18,286 +0 0.01% 17,380
2021-06-29 2021-06-25 0.950 18,286 +0 0.01% 17,380
2021-06-28 2021-06-24 0.950 18,286 +0 0.01% 17,380
2021-06-25 2021-06-23 0.962 18,286 +0 0.01% 17,600
2021-06-24 2021-06-22 0.962 18,286 +0 0.01% 17,600
2021-06-23 2021-06-21 0.962 18,286 +0 0.01% 17,600
2021-06-22 2021-06-18 0.962 18,286 +0 0.01% 17,600
2021-06-21 2021-06-17 0.962 18,286 +0 0.01% 17,600
2021-06-18 2021-06-16 0.962 18,286 +0 0.01% 17,600
2021-06-17 2021-06-15 0.962 18,286 +0 0.01% 17,600
2021-06-16 2021-06-11 0.962 18,286 +0 0.01% 17,600
2021-06-15 2021-06-10 0.962 18,286 +0 0.01% 17,600
2021-06-11 2021-06-09 0.962 18,286 +0 0.01% 17,600
2021-06-10 2021-06-08 0.962 18,286 +0 0.01% 17,600
2021-06-09 2021-06-07 0.962 18,286 +0 0.01% 17,600
2021-06-08 2021-06-04 0.962 18,286 +0 0.01% 17,600
2021-06-07 2021-06-03 0.962 18,286 +0 0.01% 17,600
2021-06-04 2021-06-02 0.962 18,286 +0 0.01% 17,600
2021-06-03 2021-06-01 0.962 18,286 +0 0.01% 17,600
2021-06-02 2021-05-31 0.962 18,286 +0 0.01% 17,600
2021-06-01 2021-05-28 0.962 18,286 +0 0.01% 17,600
2021-05-31 2021-05-27 0.962 18,286 +0 0.01% 17,600
2021-05-28 2021-05-26 0.962 18,286 +0 0.01% 17,600
2021-05-27 2021-05-25 0.962 18,286 +0 0.01% 17,600
2021-05-26 2021-05-24 0.962 18,286 +0 0.01% 17,600
2021-05-25 2021-05-21 0.962 18,286 +0 0.01% 17,600
2021-05-24 2021-05-20 0.962 18,286 +0 0.01% 17,600
2021-05-21 2021-05-18 0.962 18,286 +0 0.01% 17,600
2021-05-20 2021-05-17 0.962 18,286 +0 0.01% 17,600
2021-05-18 2021-05-14 0.962 18,286 +0 0.01% 17,600
2021-05-17 2021-05-13 0.962 18,286 +0 0.01% 17,600
2021-05-14 2021-05-12 0.962 18,286 +0 0.01% 17,600
2021-05-13 2021-05-11 0.962 18,286 +0 0.01% 17,600
2021-05-12 2021-05-10 0.987 18,286 +0 0.01% 18,040
2021-05-11 2021-05-07 0.987 18,286 +0 0.01% 18,040
2021-05-10 2021-05-06 0.987 18,286 +0 0.01% 18,040
2021-05-07 2021-05-05 0.987 18,286 +0 0.01% 18,040
2021-05-06 2021-05-04 0.987 18,286 +0 0.01% 18,040
2021-05-05 2021-05-03 0.987 18,286 +0 0.01% 18,040
2021-05-04 2021-04-30 0.987 18,286 +0 0.01% 18,040
2021-05-03 2021-04-29 0.987 18,286 +0 0.01% 18,040
2021-04-30 2021-04-28 0.987 18,286 +0 0.01% 18,040
2021-04-29 2021-04-27 0.987 18,286 +0 0.01% 18,040
2021-04-28 2021-04-26 0.987 18,286 +0 0.01% 18,040
2021-04-27 2021-04-23 0.987 18,286 +0 0.01% 18,040
2021-04-26 2021-04-22 0.987 18,286 +0 0.01% 18,040
2021-04-23 2021-04-21 0.987 18,286 +0 0.01% 18,040
2021-04-22 2021-04-20 0.987 18,286 +0 0.01% 18,040
2021-04-21 2021-04-19 0.987 18,286 +0 0.01% 18,040
2021-04-20 2021-04-16 0.987 18,286 +0 0.01% 18,040
2021-04-19 2021-04-15 0.987 18,286 +0 0.01% 18,040
2021-04-16 2021-04-14 0.987 18,286 +0 0.01% 18,040
2021-04-15 2021-04-13 0.962 18,286 +0 0.01% 17,600
2021-04-14 2021-04-12 0.962 18,286 +0 0.01% 17,600
2021-04-13 2021-04-09 0.950 18,286 +0 0.01% 17,380
2021-04-12 2021-04-08 0.926 18,286 +0 0.01% 16,940
2021-04-09 2021-04-07 0.902 18,286 +0 0.01% 16,500
2021-04-08 2021-04-01 0.902 18,286 +0 0.01% 16,500
2021-04-07 2021-03-31 0.902 18,286 +0 0.01% 16,500
2021-04-01 2021-03-30 0.902 18,286 +0 0.01% 16,500
2021-03-31 2021-03-29 0.902 18,286 +0 0.01% 16,500
2021-03-30 2021-03-26 0.902 18,286 +0 0.01% 16,500
2021-03-29 2021-03-25 0.902 18,286 +0 0.01% 16,500
2021-03-26 2021-03-24 0.902 18,286 +0 0.01% 16,500
2021-03-25 2021-03-23 0.902 18,286 +0 0.01% 16,500
2021-03-24 2021-03-22 0.902 18,286 +0 0.01% 16,500
2021-03-23 2021-03-19 0.902 18,286 +0 0.01% 16,500
2021-03-22 2021-03-18 0.902 18,286 +0 0.01% 16,500
2021-03-19 2021-03-17 0.902 18,286 +0 0.01% 16,500
2021-03-18 2021-03-16 0.902 18,286 +0 0.01% 16,500
2021-03-17 2021-03-15 0.902 18,286 +0 0.01% 16,500
2021-03-16 2021-03-12 0.902 18,286 +0 0.01% 16,500
2021-03-15 2021-03-11 0.902 18,286 +0 0.01% 16,500
2021-03-12 2021-03-10 0.902 18,286 +0 0.01% 16,500
2021-03-11 2021-03-09 0.999 18,286 +0 0.01% 18,260
2021-03-10 2021-03-08 0.999 18,286 +0 0.01% 18,260
2021-03-09 2021-03-05 0.999 18,286 +0 0.01% 18,260
2021-03-08 2021-03-04 0.999 18,286 +0 0.01% 18,260
2021-03-05 2021-03-03 0.938 18,286 +0 0.01% 17,160
2021-03-04 2021-03-02 0.975 18,286 +0 0.01% 17,820
2021-03-03 2021-03-01 0.938 18,286 +0 0.01% 17,160
2021-03-02 2021-02-26 0.938 18,286 +0 0.01% 17,160
2021-03-01 2021-02-25 0.975 18,286 +0 0.01% 17,820
2021-02-26 2021-02-24 1.023 18,286 +0 0.01% 18,700
2021-02-25 2021-02-23 1.059 18,286 +0 0.01% 19,360
2021-02-24 2021-02-22 1.059 18,286 +0 0.01% 19,360
2021-02-23 2021-02-19 1.059 18,286 +0 0.01% 19,360
2021-02-22 2021-02-18 1.059 18,286 +0 0.01% 19,360
2021-02-19 2021-02-17 1.155 18,286 +0 0.01% 21,120
2021-02-18 2021-02-16 1.179 18,286 +0 0.01% 21,560
2021-02-17 2021-02-11 1.179 18,286 +0 0.01% 21,560
2021-02-16 2021-02-09 1.227 18,286 +0 0.01% 22,440
2021-02-10 2021-02-08 1.251 18,286 +0 0.01% 22,880
2021-02-09 2021-02-05 1.287 18,286 +0 0.01% 23,540
2021-02-08 2021-02-04 1.299 18,286 +0 0.01% 23,760
2021-02-05 2021-02-03 1.227 18,286 +0 0.01% 22,440
2021-02-04 2021-02-02 1.155 18,286 +0 0.01% 21,120
2021-02-03 2021-02-01 1.131 18,286 +0 0.01% 20,680
2021-02-02 2021-01-29 1.143 18,286 +0 0.01% 20,900
2021-02-01 2021-01-28 1.299 18,286 +0 0.01% 23,760
2021-01-29 2021-01-27 1.275 18,286 +0 0.01% 23,320
2021-01-28 2021-01-26 1.071 18,286 +0 0.01% 19,580
2021-01-27 2021-01-25 1.023 18,286 +0 0.01% 18,700
2021-01-26 2021-01-22 0.962 18,286 +0 0.01% 17,600
2021-01-25 2021-01-21 0.962 18,286 +0 0.01% 17,600
2021-01-22 2021-01-20 0.950 18,286 +0 0.01% 17,380
2021-01-21 2021-01-19 1.035 18,286 +0 0.01% 18,920
2021-01-20 2021-01-18 1.035 18,286 +0 0.01% 18,920
2021-01-19 2021-01-15 0.999 18,286 +0 0.01% 18,260
2021-01-18 2021-01-14 0.950 18,286 +0 0.01% 17,380
2021-01-15 2021-01-13 0.950 18,286 +0 0.01% 17,380
2021-01-14 2021-01-12 0.806 18,286 +0 0.01% 14,740
2021-01-13 2021-01-11 0.794 18,286 +0 0.01% 14,520
2021-01-12 2021-01-08 0.794 18,286 +0 0.01% 14,520
2021-01-11 2021-01-07 0.794 18,286 +0 0.01% 14,520
2021-01-08 2021-01-06 0.794 18,286 +0 0.01% 14,520
2021-01-07 2021-01-05 0.746 18,286 +0 0.01% 13,640
2021-01-06 2021-01-04 0.746 18,286 +0 0.01% 13,640
2021-01-05 2020-12-31 0.746 18,286 +0 0.01% 13,640
2021-01-04 2020-12-29 0.758 18,286 +0 0.01% 13,860
2020-12-30 2020-12-28 0.722 18,286 +0 0.01% 13,200
2020-12-29 2020-12-24 0.722 18,286 +0 0.01% 13,200
2020-12-28 2020-12-22 0.758 18,286 +0 0.01% 13,860
2020-12-23 2020-12-21 0.722 18,286 +0 0.01% 13,200
2020-12-22 2020-12-18 0.722 18,286 +0 0.01% 13,200
2020-12-21 2020-12-17 0.722 18,286 +0 0.01% 13,200
2020-12-18 2020-12-16 0.746 18,286 +0 0.01% 13,640
2020-12-17 2020-12-15 0.722 18,286 +0 0.01% 13,200
2020-12-16 2020-12-14 0.722 18,286 +0 0.01% 13,200
2020-12-15 2020-12-11 0.722 18,286 +0 0.01% 13,200
2020-12-14 2020-12-10 0.722 18,286 +0 0.01% 13,200
2020-12-11 2020-12-09 0.722 18,286 +0 0.01% 13,200
2020-12-10 2020-12-08 0.722 18,286 +0 0.01% 13,200
2020-12-09 2020-12-07 0.710 18,286 +0 0.01% 12,980
2020-12-08 2020-12-04 0.710 18,286 +0 0.01% 12,980
2020-12-07 2020-12-03 0.698 18,286 +0 0.01% 12,760
2020-12-04 2020-12-02 0.806 18,286 +0 0.01% 14,740
2020-12-03 2020-12-01 0.806 18,286 +0 0.01% 14,740
2020-12-02 2020-11-30 0.806 18,286 +0 0.01% 14,740
2020-12-01 2020-11-27 0.758 18,286 +0 0.01% 13,860
2020-11-30 2020-11-26 0.758 18,286 +0 0.01% 13,860
2020-11-27 2020-11-25 0.758 18,286 +0 0.01% 13,860
2020-11-26 2020-11-24 0.782 18,286 +0 0.01% 14,300
2020-11-25 2020-11-23 0.830 18,286 +0 0.01% 15,180
2020-11-24 2020-11-20 0.830 18,286 +0 0.01% 15,180
2020-11-23 2020-11-19 0.734 18,286 +0 0.01% 13,420
2020-11-20 2020-11-18 0.722 18,286 +0 0.01% 13,200
2020-11-19 2020-11-17 0.722 18,286 +0 0.01% 13,200
2020-11-18 2020-11-16 0.722 18,286 +0 0.01% 13,200
2020-11-17 2020-11-13 0.722 18,286 +0 0.01% 13,200
2020-11-16 2020-11-12 0.722 18,286 +0 0.01% 13,200
2020-11-13 2020-11-11 0.734 18,286 +0 0.01% 13,420
2020-11-12 2020-11-10 0.734 18,286 +0 0.01% 13,420
2020-11-11 2020-11-09 0.734 18,286 +0 0.01% 13,420
2020-11-10 2020-11-06 0.734 18,286 +0 0.01% 13,420
2020-11-09 2020-11-05 0.746 18,286 +0 0.01% 13,640
2020-11-06 2020-11-04 0.746 18,286 +0 0.01% 13,640
2020-11-05 2020-11-03 0.746 18,286 +0 0.01% 13,640
2020-11-04 2020-11-02 0.710 18,286 +0 0.01% 12,980
2020-11-03 2020-10-30 0.722 18,286 +0 0.01% 13,200
2020-11-02 2020-10-29 0.734 18,286 +0 0.01% 13,420
2020-10-30 2020-10-28 0.734 18,286 +0 0.01% 13,420
2020-10-29 2020-10-27 0.734 18,286 +0 0.01% 13,420
2020-10-28 2020-10-23 0.734 18,286 +0 0.01% 13,420
2020-10-27 2020-10-22 0.746 18,286 +0 0.01% 13,640
2020-10-23 2020-10-21 0.758 18,286 +0 0.01% 13,860
2020-10-22 2020-10-20 0.758 18,286 +0 0.01% 13,860
2020-10-21 2020-10-19 0.758 18,286 +0 0.01% 13,860
2020-10-20 2020-10-16 0.722 18,286 +0 0.01% 13,200
2020-10-19 2020-10-15 0.770 18,286 +0 0.01% 14,080
2020-10-16 2020-10-14 0.770 18,286 +0 0.01% 14,080
2020-10-15 2020-10-12 0.770 18,286 +0 0.01% 14,080
2020-10-14 2020-10-09 0.770 18,286 +0 0.01% 14,080
2020-10-12 2020-10-08 0.770 18,286 +0 0.01% 14,080
2020-10-09 2020-10-07 0.782 18,286 +0 0.01% 14,300
2020-10-08 2020-10-06 0.782 18,286 +0 0.01% 14,300
2020-10-07 2020-10-05 0.782 18,286 +0 0.01% 14,300
2020-10-06 2020-09-30 0.782 18,286 +0 0.01% 14,300
2020-10-05 2020-09-29 0.782 18,286 +0 0.01% 14,300
2020-09-30 2020-09-28 0.782 18,286 +0 0.01% 14,300
2020-09-29 2020-09-25 0.782 18,286 +0 0.01% 14,300
2020-09-28 2020-09-24 0.782 18,286 +0 0.01% 14,300
2020-09-25 2020-09-23 0.794 18,286 +0 0.01% 14,520
2020-09-24 2020-09-22 0.794 18,286 +0 0.01% 14,520
2020-09-23 2020-09-21 0.794 18,286 +0 0.01% 14,520
2020-09-22 2020-09-18 0.794 18,286 +0 0.01% 14,520
2020-09-21 2020-09-17 0.794 18,286 +0 0.01% 14,520
2020-09-18 2020-09-16 0.794 18,286 +0 0.01% 14,520
2020-09-17 2020-09-15 0.794 18,286 +0 0.01% 14,520
2020-09-16 2020-09-14 0.794 18,286 +0 0.01% 14,520
2020-09-15 2020-09-11 0.794 18,286 +0 0.01% 14,520
2020-09-14 2020-09-10 0.794 18,286 +0 0.01% 14,520
2020-09-11 2020-09-09 0.794 18,286 +0 0.01% 14,520
2020-09-10 2020-09-08 0.722 18,286 +0 0.01% 13,200
2020-09-09 2020-09-07 0.746 18,286 +0 0.01% 13,640
2020-09-08 2020-09-04 0.794 18,286 +0 0.01% 14,520
2020-09-07 2020-09-03 0.722 18,286 +0 0.01% 13,200
2020-09-04 2020-09-02 0.830 18,286 +0 0.01% 15,180
2020-09-03 2020-09-01 0.830 18,286 +0 0.01% 15,180
2020-09-02 2020-08-31 0.830 18,286 +0 0.01% 15,180
2020-09-01 2020-08-28 0.794 18,286 +0 0.01% 14,520
2020-08-31 2020-08-27 0.818 18,286 +0 0.01% 14,960
2020-08-28 2020-08-26 0.818 18,286 +0 0.01% 14,960
2020-08-27 2020-08-25 0.818 18,286 +0 0.01% 14,960
2020-08-26 2020-08-24 0.818 18,286 +0 0.01% 14,960
2020-08-25 2020-08-21 0.818 18,286 +0 0.01% 14,960
2020-08-24 2020-08-20 0.686 18,286 +0 0.01% 12,540
2020-08-21 2020-08-19 0.734 18,286 +0 0.01% 13,420
2020-08-20 2020-08-18 0.734 18,286 +0 0.01% 13,420
2020-08-19 2020-08-17 0.734 18,286 +0 0.01% 13,420
2020-08-18 2020-08-14 0.770 18,286 +0 0.01% 14,080
2020-08-17 2020-08-13 0.782 18,286 +0 0.01% 14,300
2020-08-14 2020-08-12 0.818 18,286 +0 0.01% 14,960
2020-08-13 2020-08-11 0.818 18,286 +0 0.01% 14,960
2020-08-12 2020-08-10 0.818 18,286 +0 0.01% 14,960
2020-08-11 2020-08-07 0.770 18,286 +0 0.01% 14,080
2020-08-10 2020-08-06 0.770 18,286 +0 0.01% 14,080
2020-08-07 2020-08-05 0.902 18,286 +0 0.01% 16,500
2020-08-06 2020-08-04 0.902 18,286 +0 0.01% 16,500
2020-08-05 2020-08-03 0.902 18,286 +0 0.01% 16,500
2020-08-04 2020-07-31 0.902 18,286 +0 0.01% 16,500
2020-08-03 2020-07-30 0.902 18,286 +0 0.01% 16,500
2020-07-31 2020-07-29 0.902 18,286 +0 0.01% 16,500
2020-07-30 2020-07-28 0.926 18,286 +0 0.01% 16,940
2020-07-29 2020-07-27 0.926 18,286 +0 0.01% 16,940
2020-07-28 2020-07-24 0.926 18,286 +0 0.01% 16,940
2020-07-27 2020-07-23 0.842 18,286 +0 0.01% 15,400
2020-07-24 2020-07-22 0.722 18,286 +0 0.01% 13,200
2020-07-23 2020-07-21 0.722 18,286 +0 0.01% 13,200
2020-07-22 2020-07-20 0.722 18,286 +0 0.01% 13,200
2020-07-21 2020-07-17 0.722 18,286 +0 0.01% 13,200
2020-07-20 2020-07-16 0.722 18,286 +0 0.01% 13,200
2020-07-17 2020-07-15 0.722 18,286 +0 0.01% 13,200
2020-07-16 2020-07-14 0.722 18,286 +0 0.01% 13,200
2020-07-15 2020-07-13 0.722 18,286 +0 0.01% 13,200
2020-07-14 2020-07-10 0.722 18,286 +0 0.01% 13,200
2020-07-13 2020-07-09 0.722 18,286 +0 0.01% 13,200
2020-07-10 2020-07-08 0.722 18,286 +0 0.01% 13,200
2020-07-09 2020-07-07 0.722 18,286 +0 0.01% 13,200
2020-07-08 2020-07-06 0.722 18,286 +0 0.01% 13,200
2020-07-07 2020-07-03 0.722 18,286 +0 0.01% 13,200
2020-07-06 2020-07-02 0.722 18,286 +0 0.01% 13,200
2020-07-03 2020-06-30 0.734 18,286 +0 0.01% 13,420
2020-07-02 2020-06-29 0.734 18,286 +0 0.01% 13,420
2020-06-30 2020-06-26 0.734 18,286 +0 0.01% 13,420
2020-06-29 2020-06-24 0.734 18,286 +0 0.01% 13,420
2020-06-26 2020-06-23 0.734 18,286 +0 0.01% 13,420
2020-06-24 2020-06-22 0.734 18,286 +0 0.01% 13,420
2020-06-23 2020-06-19 0.734 18,286 +0 0.01% 13,420
2020-06-22 2020-06-18 0.734 18,286 +0 0.01% 13,420
2020-06-19 2020-06-17 0.770 18,286 +0 0.01% 14,080
2020-06-18 2020-06-16 0.770 18,286 +0 0.01% 14,080
2020-06-17 2020-06-15 0.770 18,286 +0 0.01% 14,080
2020-06-16 2020-06-12 0.770 18,286 +0 0.01% 14,080
2020-06-15 2020-06-11 0.722 18,286 +0 0.01% 13,200
2020-06-12 2020-06-10 0.722 18,286 +0 0.01% 13,200
2020-06-11 2020-06-09 0.722 18,286 +0 0.01% 13,200
2020-06-10 2020-06-08 0.722 18,286 +0 0.01% 13,200
2020-06-09 2020-06-05 0.722 18,286 +0 0.01% 13,200
2020-06-08 2020-06-04 0.722 18,286 +0 0.01% 13,200
2020-06-05 2020-06-03 0.722 18,286 +0 0.01% 13,200
2020-06-04 2020-06-02 0.722 18,286 +0 0.01% 13,200
2020-06-03 2020-06-01 0.722 18,286 +0 0.01% 13,200
2020-06-02 2020-05-29 0.722 18,286 +0 0.01% 13,200
2020-06-01 2020-05-28 0.722 18,286 +0 0.01% 13,200
2020-05-29 2020-05-27 0.722 18,286 +0 0.01% 13,200
2020-05-28 2020-05-26 0.722 18,286 +0 0.01% 13,200
2020-05-27 2020-05-25 0.722 18,286 +0 0.01% 13,200
2020-05-26 2020-05-22 0.734 18,286 +0 0.01% 13,420
2020-05-25 2020-05-21 0.734 18,286 +0 0.01% 13,420
2020-05-22 2020-05-20 0.734 18,286 +0 0.01% 13,420
2020-05-21 2020-05-19 0.734 18,286 +0 0.01% 13,420
2020-05-20 2020-05-18 0.734 18,286 +0 0.01% 13,420
2020-05-19 2020-05-15 0.734 18,286 +0 0.01% 13,420
2020-05-18 2020-05-14 0.734 18,286 +0 0.01% 13,420
2020-05-15 2020-05-13 0.734 18,286 +0 0.01% 13,420
2020-05-14 2020-05-12 0.734 18,286 +0 0.01% 13,420
2020-05-13 2020-05-11 0.734 18,286 +0 0.01% 13,420
2020-05-12 2020-05-08 0.734 18,286 +0 0.01% 13,420
2020-05-11 2020-05-07 0.734 18,286 +0 0.01% 13,420
2020-05-08 2020-05-06 0.734 18,286 +0 0.01% 13,420
2020-05-07 2020-05-05 0.734 18,286 +0 0.01% 13,420
2020-05-06 2020-05-04 0.734 18,286 +0 0.01% 13,420
2020-05-05 2020-04-29 0.734 18,286 +0 0.01% 13,420
2020-05-04 2020-04-28 0.734 18,286 +0 0.01% 13,420
2020-04-29 2020-04-27 0.710 18,286 +0 0.01% 12,980
2020-04-28 2020-04-24 0.722 18,286 +0 0.01% 13,200
2020-04-27 2020-04-23 0.722 18,286 +0 0.01% 13,200
2020-04-24 2020-04-22 0.722 18,286 +0 0.01% 13,200
2020-04-23 2020-04-21 0.722 18,286 +0 0.01% 13,200
2020-04-22 2020-04-20 0.722 18,286 +0 0.01% 13,200
2020-04-21 2020-04-17 0.722 18,286 +0 0.01% 13,200
2020-04-20 2020-04-16 0.722 18,286 +0 0.01% 13,200
2020-04-17 2020-04-15 0.722 18,286 +0 0.01% 13,200
2020-04-16 2020-04-14 0.722 18,286 +0 0.01% 13,200
2020-04-15 2020-04-09 0.722 18,286 +0 0.01% 13,200
2020-04-14 2020-04-08 0.722 18,286 +0 0.01% 13,200
2020-04-09 2020-04-07 0.758 18,286 +0 0.01% 13,860
2020-04-08 2020-04-06 0.758 18,286 +0 0.01% 13,860
2020-04-07 2020-04-03 0.758 18,286 +0 0.01% 13,860
2020-04-06 2020-04-02 0.782 18,286 +0 0.01% 14,300
2020-04-03 2020-04-01 0.734 18,286 +0 0.01% 13,420
2020-04-02 2020-03-31 0.734 18,286 +0 0.01% 13,420
2020-04-01 2020-03-30 0.722 18,286 +0 0.01% 13,200
2020-03-31 2020-03-27 0.722 18,286 +0 0.01% 13,200
2020-03-30 2020-03-26 0.722 18,286 +0 0.01% 13,200
2020-03-27 2020-03-25 0.698 18,286 +0 0.01% 12,760
2020-03-26 2020-03-24 0.710 18,286 +0 0.01% 12,980
2020-03-25 2020-03-23 0.710 18,286 +0 0.01% 12,980
2020-03-24 2020-03-20 0.710 18,286 +0 0.01% 12,980
2020-03-23 2020-03-19 0.722 18,286 +0 0.01% 13,200
2020-03-20 2020-03-18 0.782 18,286 +0 0.01% 14,300
2020-03-19 2020-03-17 0.782 18,286 +0 0.01% 14,300
2020-03-18 2020-03-16 0.782 18,286 +0 0.01% 14,300
2020-03-17 2020-03-13 0.782 18,286 +0 0.01% 14,300
2020-03-16 2020-03-12 0.782 18,286 +0 0.01% 14,300
2020-03-13 2020-03-11 0.818 18,286 +0 0.01% 14,960
2020-03-12 2020-03-10 0.818 18,286 +0 0.01% 14,960
2020-03-11 2020-03-09 0.818 18,286 +0 0.01% 14,960
2020-03-10 2020-03-06 0.818 18,286 +0 0.01% 14,960
2020-03-09 2020-03-05 0.818 18,286 +0 0.01% 14,960
2020-03-06 2020-03-04 0.818 18,286 +0 0.01% 14,960
2020-03-05 2020-03-03 0.818 18,286 +0 0.01% 14,960
2020-03-04 2020-03-02 0.842 18,286 +0 0.01% 15,400
2020-03-03 2020-02-28 0.842 18,286 +0 0.01% 15,400
2020-03-02 2020-02-27 0.842 18,286 +0 0.01% 15,400
2020-02-28 2020-02-26 0.842 18,286 +0 0.01% 15,400
2020-02-27 2020-02-25 0.794 18,286 +0 0.01% 14,520
2020-02-26 2020-02-24 0.794 18,286 +0 0.01% 14,520
2020-02-25 2020-02-21 0.794 18,286 +0 0.01% 14,520
2020-02-24 2020-02-20 0.794 18,286 +0 0.01% 14,520
2020-02-21 2020-02-19 0.794 18,286 +0 0.01% 14,520
2020-02-20 2020-02-18 0.794 18,286 +0 0.01% 14,520
2020-02-19 2020-02-17 0.794 18,286 +0 0.01% 14,520
2020-02-18 2020-02-14 0.794 18,286 +0 0.01% 14,520
2020-02-17 2020-02-13 0.794 18,286 +0 0.01% 14,520
2020-02-14 2020-02-12 0.806 18,286 +0 0.01% 14,740
2020-02-13 2020-02-11 0.806 18,286 +0 0.01% 14,740
2020-02-12 2020-02-10 0.806 18,286 +0 0.01% 14,740
2020-02-11 2020-02-07 0.806 18,286 +0 0.01% 14,740
2020-02-10 2020-02-06 0.794 18,286 +0 0.01% 14,520
2020-02-07 2020-02-05 0.794 18,286 +0 0.01% 14,520
2020-02-06 2020-02-04 0.794 18,286 +0 0.01% 14,520
2020-02-05 2020-02-03 0.794 18,286 +0 0.01% 14,520
2020-02-04 2020-01-31 0.794 18,286 +0 0.01% 14,520
2020-02-03 2020-01-30 0.782 18,286 +0 0.01% 14,300
2020-01-31 2020-01-29 0.830 18,286 +0 0.01% 15,180
2020-01-30 2020-01-24 0.782 18,286 +0 0.01% 14,300
2020-01-29 2020-01-22 0.794 18,286 +0 0.01% 14,520
2020-01-23 2020-01-21 0.782 18,286 +0 0.01% 14,300
2020-01-22 2020-01-20 0.782 18,286 +0 0.01% 14,300
2020-01-21 2020-01-17 0.782 18,286 +0 0.01% 14,300
2020-01-20 2020-01-16 0.782 18,286 +0 0.01% 14,300
2020-01-17 2020-01-15 0.782 18,286 +0 0.01% 14,300
2020-01-16 2020-01-14 0.782 18,286 +0 0.01% 14,300
2020-01-15 2020-01-13 0.782 18,286 +0 0.01% 14,300
2020-01-14 2020-01-10 0.770 18,286 +0 0.01% 14,080
2020-01-13 2020-01-09 0.770 18,286 +0 0.01% 14,080
2020-01-10 2020-01-08 0.770 18,286 +0 0.01% 14,080
2020-01-09 2020-01-07 0.758 18,286 +0 0.01% 13,860
2020-01-08 2020-01-06 0.758 18,286 +0 0.01% 13,860
2020-01-07 2020-01-03 0.758 18,286 +0 0.01% 13,860
2020-01-06 2020-01-02 0.758 18,286 +0 0.01% 13,860
2020-01-03 2019-12-31 0.758 18,286 +0 0.01% 13,860
2020-01-02 2019-12-27 0.746 18,286 +0 0.01% 13,640
2019-12-30 2019-12-24 0.746 18,286 +0 0.01% 13,640
2019-12-27 2019-12-20 0.758 18,286 +0 0.01% 13,860
2019-12-23 2019-12-19 0.794 18,286 +0 0.01% 14,520
2019-12-20 2019-12-18 0.794 18,286 +0 0.01% 14,520
2019-12-19 2019-12-17 0.794 18,286 +0 0.01% 14,520
2019-12-18 2019-12-16 0.794 18,286 +0 0.01% 14,520
2019-12-17 2019-12-13 0.794 18,286 +0 0.01% 14,520
2019-12-16 2019-12-12 0.782 18,286 +0 0.01% 14,300
2019-12-13 2019-12-11 0.782 18,286 +0 0.01% 14,300
2019-12-12 2019-12-10 0.782 18,286 +0 0.01% 14,300
2019-12-11 2019-12-09 0.782 18,286 +0 0.01% 14,300
2019-12-10 2019-12-06 0.782 18,286 +0 0.01% 14,300
2019-12-09 2019-12-05 0.782 18,286 +0 0.01% 14,300
2019-12-06 2019-12-04 0.830 18,286 +0 0.01% 15,180
2019-12-05 2019-12-03 0.854 18,286 +0 0.01% 15,620
2019-12-04 2019-12-02 0.854 18,286 +0 0.01% 15,620
2019-12-03 2019-11-29 0.806 18,286 +0 0.01% 14,740
2019-12-02 2019-11-28 0.806 18,286 +0 0.01% 14,740
2019-11-29 2019-11-27 0.782 18,286 +0 0.01% 14,300
2019-11-28 2019-11-26 0.782 18,286 +0 0.01% 14,300
2019-11-27 2019-11-25 0.782 18,286 +0 0.01% 14,300
2019-11-26 2019-11-22 0.782 18,286 +0 0.01% 14,300
2019-11-25 2019-11-21 0.782 18,286 +0 0.01% 14,300
2019-11-22 2019-11-20 0.782 18,286 +0 0.01% 14,300
2019-11-21 2019-11-19 0.782 18,286 +0 0.01% 14,300
2019-11-20 2019-11-18 0.734 18,286 +0 0.01% 13,420
2019-11-19 2019-11-15 0.734 18,286 +0 0.01% 13,420
2019-11-18 2019-11-14 0.734 18,286 +0 0.01% 13,420
2019-11-15 2019-11-13 0.734 18,286 +0 0.01% 13,420
2019-11-14 2019-11-12 0.746 18,286 +0 0.01% 13,640
2019-11-13 2019-11-11 0.746 18,286 +0 0.01% 13,640
2019-11-12 2019-11-08 0.746 18,286 +0 0.01% 13,640
2019-11-11 2019-11-07 0.746 18,286 +0 0.01% 13,640
2019-11-08 2019-11-06 0.734 18,286 +0 0.01% 13,420
2019-11-07 2019-11-05 0.746 18,286 +0 0.01% 13,640
2019-11-06 2019-11-04 0.710 18,286 +0 0.01% 12,980
2019-11-05 2019-11-01 0.710 18,286 +0 0.01% 12,980
2019-11-04 2019-10-31 0.710 18,286 +0 0.01% 12,980
2019-11-01 2019-10-30 0.710 18,286 +0 0.01% 12,980
2019-10-31 2019-10-29 0.710 18,286 +0 0.01% 12,980
2019-10-30 2019-10-28 0.710 18,286 +0 0.01% 12,980
2019-10-29 2019-10-25 0.782 18,286 +0 0.01% 14,300
2019-10-28 2019-10-24 0.782 18,286 +0 0.01% 14,300
2019-10-25 2019-10-23 0.782 18,286 +0 0.01% 14,300
2019-10-24 2019-10-22 0.782 18,286 +0 0.01% 14,300
2019-10-23 2019-10-21 0.782 18,286 +0 0.01% 14,300
2019-10-22 2019-10-18 0.782 18,286 +0 0.01% 14,300
2019-10-21 2019-10-17 0.746 18,286 +0 0.01% 13,640
2019-10-18 2019-10-16 0.746 18,286 +0 0.01% 13,640
2019-10-17 2019-10-15 0.734 18,286 +0 0.01% 13,420
2019-10-16 2019-10-14 0.758 18,286 +0 0.01% 13,860
2019-10-15 2019-10-11 0.746 18,286 +0 0.01% 13,640
2019-10-14 2019-10-10 0.770 18,286 +0 0.01% 14,080
2019-10-11 2019-10-09 0.830 18,286 +0 0.01% 15,180
2019-10-10 2019-10-08 0.854 18,286 +0 0.01% 15,620
2019-10-09 2019-10-04 0.938 18,286 +0 0.01% 17,160
2019-10-08 2019-10-03 0.962 18,286 +0 0.01% 17,600
2019-10-04 2019-10-02 1.083 18,286 +0 0.01% 19,800
2019-10-03 2019-09-30 1.083 18,286 +0 0.01% 19,800
2019-10-02 2019-09-27 1.083 18,286 +0 0.01% 19,800
2019-09-30 2019-09-26 1.083 18,286 +0 0.01% 19,800
2019-09-27 2019-09-25 1.083 18,286 +0 0.01% 19,800
2019-09-26 2019-09-24 1.083 18,286 +0 0.01% 19,800
2019-09-25 2019-09-23 1.083 18,286 +0 0.01% 19,800
2019-09-24 2019-09-20 1.083 18,286 +0 0.01% 19,800
2019-09-23 2019-09-19 1.083 18,286 +0 0.01% 19,800
2019-09-20 2019-09-18 1.083 18,286 +0 0.01% 19,800
2019-09-19 2019-09-17 1.083 18,286 +0 0.01% 19,800
2019-09-18 2019-09-16 1.083 18,286 +0 0.01% 19,800
2019-09-17 2019-09-13 1.083 18,286 +0 0.01% 19,800
2019-09-16 2019-09-12 1.083 18,286 +0 0.01% 19,800
2019-09-13 2019-09-11 1.083 18,286 +0 0.01% 19,800
2019-09-12 2019-09-10 1.083 18,286 +0 0.01% 19,800
2019-09-11 2019-09-09 1.083 18,286 +0 0.01% 19,800
2019-09-10 2019-09-06 1.083 18,286 +0 0.01% 19,800
2019-09-09 2019-09-05 1.083 18,286 +0 0.01% 19,800
2019-09-06 2019-09-04 1.083 18,286 +0 0.01% 19,800
2019-09-05 2019-09-03 1.083 18,286 +0 0.01% 19,800
2019-09-04 2019-09-02 1.083 18,286 +0 0.01% 19,800
2019-09-03 2019-08-30 1.083 18,286 +0 0.01% 19,800
2019-09-02 2019-08-29 1.083 18,286 +0 0.01% 19,800
2019-08-30 2019-08-28 1.083 18,286 +0 0.01% 19,800
2019-08-29 2019-08-27 1.083 18,286 +0 0.01% 19,800
2019-08-28 2019-08-26 1.083 18,286 +0 0.01% 19,800
2019-08-27 2019-08-23 1.083 18,286 +0 0.01% 19,800
2019-08-26 2019-08-22 1.143 18,286 +0 0.01% 20,900
2019-08-23 2019-08-21 1.047 18,286 +0 0.01% 19,140
2019-08-22 2019-08-20 1.047 18,286 +0 0.01% 19,140
2019-08-21 2019-08-19 1.047 18,286 +0 0.01% 19,140
2019-08-20 2019-08-16 1.047 18,286 +0 0.01% 19,140
2019-08-19 2019-08-15 1.095 18,286 +0 0.01% 20,020
2019-08-16 2019-08-14 1.131 18,286 +0 0.01% 20,680
2019-08-15 2019-08-13 1.131 18,286 +0 0.01% 20,680
2019-08-14 2019-08-12 1.131 18,286 +0 0.01% 20,680
2019-08-13 2019-08-09 1.155 18,286 +0 0.01% 21,120
2019-08-12 2019-08-08 1.155 18,286 +0 0.01% 21,120
2019-08-09 2019-08-07 1.155 18,286 +0 0.01% 21,120
2019-08-08 2019-08-06 1.155 18,286 +0 0.01% 21,120
2019-08-07 2019-08-05 1.167 18,286 +0 0.01% 21,340
2019-08-06 2019-08-02 1.215 18,286 +0 0.01% 22,220
2019-08-05 2019-08-01 1.215 18,286 +0 0.01% 22,220
2019-08-02 2019-07-31 1.215 18,286 +0 0.01% 22,220
2019-08-01 2019-07-30 1.215 18,286 +0 0.01% 22,220
2019-07-31 2019-07-29 1.215 18,286 +0 0.01% 22,220
2019-07-30 2019-07-26 1.215 18,286 +0 0.01% 22,220
2019-07-29 2019-07-25 1.215 18,286 +0 0.01% 22,220
2019-07-26 2019-07-24 1.215 18,286 +0 0.01% 22,220
2019-07-25 2019-07-23 1.215 18,286 +0 0.01% 22,220
2019-07-24 2019-07-22 1.215 18,286 +0 0.01% 22,220
2019-07-23 2019-07-19 1.215 18,286 +0 0.01% 22,220
2019-07-22 2019-07-18 1.215 18,286 +0 0.01% 22,220
2019-07-19 2019-07-17 1.215 18,286 +0 0.01% 22,220
2019-07-18 2019-07-16 1.215 18,286 +0 0.01% 22,220
2019-07-17 2019-07-15 1.215 18,286 +0 0.01% 22,220
2019-07-16 2019-07-12 1.191 18,286 +0 0.01% 21,780
2019-07-15 2019-07-11 1.191 18,286 +0 0.01% 21,780
2019-07-12 2019-07-10 1.191 18,286 +0 0.01% 21,780
2019-07-11 2019-07-09 1.191 18,286 +0 0.01% 21,780
2019-07-10 2019-07-08 1.191 18,286 +0 0.01% 21,780
2019-07-09 2019-07-05 1.191 18,286 +0 0.01% 21,780
2019-07-08 2019-07-04 1.215 18,286 +0 0.01% 22,220
2019-07-05 2019-07-03 1.203 18,286 +0 0.01% 22,000
2019-07-04 2019-07-02 1.203 18,286 +0 0.01% 22,000
2019-07-03 2019-06-28 1.227 18,286 +0 0.01% 22,440
2019-07-02 2019-06-27 1.239 18,286 +0 0.01% 22,660
2019-06-28 2019-06-26 1.239 18,286 +0 0.01% 22,660
2019-06-27 2019-06-25 1.239 18,286 +0 0.01% 22,660
2019-06-26 2019-06-24 1.251 18,286 +0 0.01% 22,880
2019-06-25 2019-06-21 1.251 18,286 +0 0.01% 22,880
2019-06-24 2019-06-20 1.179 18,286 +0 0.01% 21,560
2019-06-21 2019-06-19 1.251 18,286 +0 0.01% 22,880
2019-06-20 2019-06-18 1.263 18,286 +0 0.01% 23,100
2019-06-19 2019-06-17 1.263 18,286 +0 0.01% 23,100
2019-06-18 2019-06-14 1.263 18,286 +0 0.01% 23,100
2019-06-17 2019-06-13 1.263 18,286 +0 0.01% 23,100
2019-06-14 2019-06-12 1.263 18,286 +0 0.01% 23,100
2019-06-13 2019-06-11 1.263 18,286 +0 0.01% 23,100
2019-06-12 2019-06-10 1.263 18,286 +0 0.01% 23,100
2019-06-11 2019-06-06 1.263 18,286 +0 0.01% 23,100
2019-06-10 2019-06-05 1.263 18,286 +0 0.01% 23,100
2019-06-06 2019-06-04 1.263 18,286 +0 0.01% 23,100
2019-06-05 2019-06-03 1.263 18,286 +0 0.01% 23,100
2019-06-04 2019-05-31 1.263 18,286 +0 0.01% 23,100
2019-06-03 2019-05-30 1.263 18,286 +0 0.01% 23,100
2019-05-31 2019-05-29 1.287 18,286 +0 0.01% 23,540
2019-05-30 2019-05-28 1.287 18,286 +0 0.01% 23,540
2019-05-29 2019-05-27 1.287 18,286 +0 0.01% 23,540
2019-05-28 2019-05-24 1.263 18,286 +0 0.01% 23,100
2019-05-27 2019-05-23 1.263 18,286 +0 0.01% 23,100
2019-05-24 2019-05-22 1.263 18,286 +0 0.01% 23,100
2019-05-23 2019-05-21 1.263 18,286 +0 0.01% 23,100
2019-05-22 2019-05-20 1.275 18,286 +0 0.01% 23,320
2019-05-21 2019-05-17 1.275 18,286 +0 0.01% 23,320
2019-05-20 2019-05-16 1.239 18,286 +0 0.01% 22,660
2019-05-17 2019-05-15 1.239 18,286 +0 0.01% 22,660
2019-05-16 2019-05-14 1.239 18,286 +0 0.01% 22,660
2019-05-15 2019-05-10 1.239 18,286 +0 0.01% 22,660
2019-05-14 2019-05-09 1.239 18,286 +0 0.01% 22,660
2019-05-10 2019-05-08 1.239 18,286 +0 0.01% 22,660
2019-05-09 2019-05-07 1.251 18,286 +0 0.01% 22,880
2019-05-08 2019-05-06 1.251 18,286 +0 0.01% 22,880
2019-05-07 2019-05-03 1.251 18,286 +0 0.01% 22,880
2019-05-06 2019-05-02 1.251 18,286 +0 0.01% 22,880
2019-05-03 2019-04-30 1.239 18,286 +0 0.01% 22,660
2019-05-02 2019-04-29 1.263 18,286 +0 0.01% 23,100
2019-04-30 2019-04-26 1.263 18,286 +0 0.01% 23,100
2019-04-29 2019-04-25 1.263 18,286 +0 0.01% 23,100
2019-04-26 2019-04-24 1.263 18,286 +0 0.01% 23,100
2019-04-25 2019-04-23 1.263 18,286 +0 0.01% 23,100
2019-04-24 2019-04-18 1.263 18,286 +0 0.01% 23,100
2019-04-23 2019-04-17 1.263 18,286 +0 0.01% 23,100
2019-04-18 2019-04-16 1.263 18,286 +0 0.01% 23,100
2019-04-17 2019-04-15 1.203 18,286 +0 0.01% 22,000
2019-04-16 2019-04-12 1.167 18,286 +0 0.01% 21,340
2019-04-15 2019-04-11 1.275 18,286 +0 0.01% 23,320
2019-04-12 2019-04-10 1.275 18,286 +0 0.01% 23,320
2019-04-11 2019-04-09 1.275 18,286 +0 0.01% 23,320
2019-04-10 2019-04-08 1.275 18,286 +0 0.01% 23,320
2019-04-09 2019-04-04 1.275 18,286 +0 0.01% 23,320
2019-04-08 2019-04-03 1.275 18,286 +0 0.01% 23,320
2019-04-04 2019-04-02 1.275 18,286 +0 0.01% 23,320
2019-04-03 2019-04-01 1.275 18,286 +0 0.01% 23,320
2019-04-02 2019-03-29 1.275 18,286 +0 0.01% 23,320
2019-04-01 2019-03-28 1.275 18,286 +0 0.01% 23,320
2019-03-29 2019-03-27 1.275 18,286 +0 0.01% 23,320
2019-03-28 2019-03-26 1.275 18,286 +0 0.01% 23,320
2019-03-27 2019-03-25 1.275 18,286 +0 0.01% 23,320
2019-03-26 2019-03-22 1.275 18,286 +0 0.01% 23,320
2019-03-25 2019-03-21 1.275 18,286 +0 0.01% 23,320
2019-03-22 2019-03-20 1.275 18,286 +0 0.01% 23,320
2019-03-21 2019-03-19 1.275 18,286 +0 0.01% 23,320
2019-03-20 2019-03-18 1.275 18,286 +0 0.01% 23,320
2019-03-19 2019-03-15 1.275 18,286 +0 0.01% 23,320
2019-03-18 2019-03-14 1.275 18,286 +0 0.01% 23,320
2019-03-15 2019-03-13 1.275 18,286 +0 0.01% 23,320
2019-03-14 2019-03-12 1.275 18,286 +0 0.01% 23,320
2019-03-13 2019-03-11 1.275 18,286 +0 0.01% 23,320
2019-03-12 2019-03-08 1.275 18,286 +0 0.01% 23,320
2019-03-11 2019-03-07 1.275 18,286 +0 0.01% 23,320
2019-03-08 2019-03-06 1.275 18,286 +0 0.01% 23,320
2019-03-07 2019-03-05 1.263 18,286 +0 0.01% 23,100
2019-03-06 2019-03-04 1.263 18,286 +0 0.01% 23,100
2019-03-05 2019-03-01 1.203 18,286 +0 0.01% 22,000
2019-03-04 2019-02-28 1.167 18,286 +0 0.01% 21,340
2019-03-01 2019-02-27 1.167 18,286 +0 0.01% 21,340
2019-02-28 2019-02-26 1.167 18,286 +0 0.01% 21,340
2019-02-27 2019-02-25 1.167 18,286 +0 0.01% 21,340
2019-02-26 2019-02-22 1.167 18,286 +0 0.01% 21,340
2019-02-25 2019-02-21 1.167 18,286 +0 0.01% 21,340
2019-02-22 2019-02-20 1.167 18,286 +0 0.01% 21,340
2019-02-21 2019-02-19 1.167 18,286 +0 0.01% 21,340
2019-02-20 2019-02-18 1.167 18,286 +0 0.01% 21,340
2019-02-19 2019-02-15 1.167 18,286 +0 0.01% 21,340
2019-02-18 2019-02-14 1.167 18,286 +0 0.01% 21,340
2019-02-15 2019-02-13 1.167 18,286 +0 0.01% 21,340
2019-02-14 2019-02-12 1.167 18,286 +0 0.01% 21,340
2019-02-13 2019-02-11 1.167 18,286 +0 0.01% 21,340
2019-02-12 2019-02-08 1.167 18,286 +0 0.01% 21,340
2019-02-11 2019-02-04 1.167 18,286 +0 0.01% 21,340
2019-02-08 2019-01-31 1.167 18,286 +0 0.01% 21,340
2019-02-01 2019-01-30 1.167 18,286 +0 0.01% 21,340
2019-01-31 2019-01-29 1.167 18,286 +0 0.01% 21,340
2019-01-30 2019-01-28 1.167 18,286 +0 0.01% 21,340
2019-01-29 2019-01-25 1.167 18,286 +0 0.01% 21,340
2019-01-28 2019-01-24 1.167 18,286 +0 0.01% 21,340
2019-01-25 2019-01-23 1.167 18,286 +0 0.01% 21,340
2019-01-24 2019-01-22 1.167 18,286 +0 0.01% 21,340
2019-01-23 2019-01-21 1.167 18,286 +0 0.01% 21,340
2019-01-22 2019-01-18 1.167 18,286 +0 0.01% 21,340
2019-01-21 2019-01-17 1.119 18,286 +0 0.01% 20,460
2019-01-18 2019-01-16 1.119 18,286 +0 0.01% 20,460
2019-01-17 2019-01-15 1.095 18,286 +0 0.01% 20,020
2019-01-16 2019-01-14 1.119 18,286 +0 0.01% 20,460
2019-01-15 2019-01-11 1.119 18,286 +0 0.01% 20,460
2019-01-14 2019-01-10 1.131 18,286 +0 0.01% 20,680
2019-01-11 2019-01-09 1.083 18,286 +0 0.01% 19,800
2019-01-10 2019-01-08 1.083 18,286 +0 0.01% 19,800
2019-01-09 2019-01-07 1.083 18,286 +0 0.01% 19,800
2019-01-08 2019-01-04 1.083 18,286 +0 0.01% 19,800
2019-01-07 2019-01-03 1.083 18,286 +0 0.01% 19,800
2019-01-04 2019-01-02 1.083 18,286 +0 0.01% 19,800
2019-01-03 2018-12-31 1.083 18,286 +0 0.01% 19,800
2019-01-02 2018-12-27 1.059 18,286 +0 0.01% 19,360
2018-12-28 2018-12-24 1.059 18,286 +0 0.01% 19,360
2018-12-27 2018-12-20 1.059 18,286 +0 0.01% 19,360
2018-12-21 2018-12-19 1.059 18,286 +0 0.01% 19,360
2018-12-20 2018-12-18 1.059 18,286 +0 0.01% 19,360
2018-12-19 2018-12-17 1.047 18,286 +0 0.01% 19,140
2018-12-18 2018-12-14 1.083 18,286 +0 0.01% 19,800
2018-12-17 2018-12-13 1.083 18,286 +0 0.01% 19,800
2018-12-14 2018-12-12 1.083 18,286 +0 0.01% 19,800
2018-12-13 2018-12-11 1.047 18,286 +0 0.01% 19,140
2018-12-12 2018-12-10 1.083 18,286 +0 0.01% 19,800
2018-12-11 2018-12-07 1.083 18,286 +0 0.01% 19,800
2018-12-10 2018-12-06 1.083 18,286 +0 0.01% 19,800
2018-12-07 2018-12-05 1.107 18,286 +0 0.01% 20,240
2018-12-06 2018-12-04 1.107 18,286 +0 0.01% 20,240
2018-12-05 2018-12-03 1.107 18,286 +0 0.01% 20,240
2018-12-04 2018-11-30 1.107 18,286 +0 0.01% 20,240
2018-12-03 2018-11-29 1.107 18,286 +0 0.01% 20,240
2018-11-30 2018-11-28 1.107 18,286 +0 0.01% 20,240
2018-11-29 2018-11-27 1.083 18,286 +0 0.01% 19,800
2018-11-28 2018-11-26 1.083 18,286 +0 0.01% 19,800
2018-11-27 2018-11-23 1.083 18,286 +0 0.01% 19,800
2018-11-26 2018-11-22 1.083 18,286 +0 0.01% 19,800
2018-11-23 2018-11-21 1.083 18,286 +0 0.01% 19,800
2018-11-22 2018-11-20 1.059 18,286 +0 0.01% 19,360
2018-11-21 2018-11-19 1.059 18,286 +0 0.01% 19,360
2018-11-20 2018-11-16 1.119 18,286 +0 0.01% 20,460
2018-11-19 2018-11-15 1.107 18,286 +0 0.01% 20,240
2018-11-16 2018-11-14 1.059 18,286 +0 0.01% 19,360
2018-11-15 2018-11-13 1.083 18,286 +0 0.01% 19,800
2018-11-14 2018-11-12 1.203 18,286 +0 0.01% 22,000
2018-11-13 2018-11-09 1.203 18,286 +0 0.01% 22,000
2018-11-12 2018-11-08 1.275 18,286 +0 0.01% 23,320
2018-11-09 2018-11-07 1.203 18,286 +0 0.01% 22,000
2018-11-08 2018-11-06 1.239 18,286 +0 0.01% 22,660
2018-11-07 2018-11-05 1.239 18,286 +0 0.01% 22,660
2018-11-06 2018-11-02 1.251 18,286 +0 0.01% 22,880
2018-11-05 2018-11-01 1.251 18,286 +0 0.01% 22,880
2018-11-02 2018-10-31 1.251 18,286 +0 0.01% 22,880
2018-11-01 2018-10-30 1.251 18,286 +0 0.01% 22,880
2018-10-31 2018-10-29 1.275 18,286 +0 0.01% 23,320
2018-10-30 2018-10-26 1.275 18,286 +0 0.01% 23,320
2018-10-29 2018-10-25 1.287 18,286 +0 0.01% 23,540
2018-10-26 2018-10-24 1.323 18,286 +0 0.01% 24,200
2018-10-25 2018-10-23 1.323 18,286 +0 0.01% 24,200
2018-10-24 2018-10-22 1.372 18,286 +0 0.01% 25,080
2018-10-23 2018-10-19 1.384 18,286 +0 0.01% 25,300
2018-10-22 2018-10-18 1.384 18,286 +0 0.01% 25,300
2018-10-19 2018-10-16 1.384 18,286 +0 0.01% 25,300
2018-10-18 2018-10-15 1.408 18,286 +0 0.01% 25,740
2018-10-16 2018-10-12 1.408 18,286 +0 0.01% 25,740
2018-10-15 2018-10-11 1.420 18,286 +0 0.01% 25,960
2018-10-12 2018-10-10 1.420 18,286 +0 0.01% 25,960
2018-10-11 2018-10-09 1.420 18,286 +0 0.01% 25,960
2018-10-10 2018-10-08 1.420 18,286 +0 0.01% 25,960
2018-10-09 2018-10-05 1.420 18,286 +0 0.01% 25,960
2018-10-08 2018-10-04 1.420 18,286 +0 0.01% 25,960
2018-10-05 2018-10-03 1.420 18,286 +0 0.01% 25,960
2018-10-04 2018-10-02 1.420 18,286 +0 0.01% 25,960
2018-10-03 2018-09-28 1.432 18,286 +0 0.01% 26,180
2018-10-02 2018-09-27 1.444 18,286 +0 0.01% 26,400
2018-09-28 2018-09-26 1.444 18,286 +0 0.01% 26,400
2018-09-27 2018-09-24 1.456 18,286 +0 0.01% 26,620
2018-09-26 2018-09-21 1.456 18,286 +0 0.01% 26,620
2018-09-24 2018-09-20 1.456 18,286 +0 0.01% 26,620
2018-09-21 2018-09-19 1.456 18,286 +0 0.01% 26,620
2018-09-20 2018-09-18 1.492 18,286 +0 0.01% 27,280
2018-09-19 2018-09-17 1.492 18,286 +0 0.01% 27,280
2018-09-18 2018-09-14 1.492 18,286 +0 0.01% 27,280
2018-09-17 2018-09-13 1.504 18,286 +0 0.01% 27,500
2018-09-14 2018-09-12 1.504 18,286 +0 0.01% 27,500
2018-09-13 2018-09-11 1.504 18,286 +0 0.01% 27,500
2018-09-12 2018-09-10 1.504 18,286 +0 0.01% 27,500
2018-09-11 2018-09-07 1.504 18,286 +0 0.01% 27,500
2018-09-10 2018-09-06 1.540 18,286 +0 0.01% 28,160
2018-09-07 2018-09-05 1.564 18,286 +0 0.01% 28,600
2018-09-06 2018-09-04 1.564 18,286 +0 0.01% 28,600
2018-09-05 2018-09-03 1.576 18,286 +0 0.01% 28,820
2018-09-04 2018-08-31 1.588 18,286 +0 0.01% 29,040
2018-09-03 2018-08-30 1.600 18,286 +0 0.01% 29,260
2018-08-31 2018-08-29 1.600 18,286 +0 0.01% 29,260
2018-08-30 2018-08-28 1.660 18,286 +0 0.01% 30,360
2018-08-29 2018-08-27 1.660 18,286 +0 0.01% 30,360
2018-08-28 2018-08-24 1.672 18,286 +0 0.01% 30,580
2018-08-27 2018-08-23 1.684 18,286 +0 0.01% 30,800
2018-08-24 2018-08-22 1.684 18,286 +0 0.01% 30,800
2018-08-23 2018-08-21 1.732 18,286 +0 0.01% 31,680
2018-08-22 2018-08-20 1.732 18,286 +0 0.01% 31,680
2018-08-21 2018-08-17 1.745 18,286 +0 0.01% 31,900
2018-08-20 2018-08-16 1.745 18,286 +0 0.01% 31,900
2018-08-17 2018-08-15 1.745 18,286 +0 0.01% 31,900
2018-08-16 2018-08-14 1.745 18,286 +0 0.01% 31,900
2018-08-15 2018-08-13 1.745 18,286 +0 0.01% 31,900
2018-08-14 2018-08-10 1.745 18,286 +0 0.01% 31,900
2018-08-13 2018-08-09 1.745 18,286 +0 0.01% 31,900
2018-08-10 2018-08-08 1.684 18,286 +0 0.01% 30,800
2018-08-09 2018-08-07 1.684 18,286 +0 0.01% 30,800
2018-08-08 2018-08-06 1.708 18,286 +0 0.01% 31,240
2018-08-07 2018-08-03 1.708 18,286 +0 0.01% 31,240
2018-08-06 2018-08-02 1.745 18,286 +0 0.01% 31,900
2018-08-03 2018-08-01 1.745 18,286 +0 0.01% 31,900
2018-08-02 2018-07-31 1.757 18,286 +0 0.01% 32,120
2018-08-01 2018-07-30 1.757 18,286 +0 0.01% 32,120
2018-07-31 2018-07-27 1.757 18,286 +0 0.01% 32,120
2018-07-30 2018-07-26 1.732 18,286 +0 0.01% 31,680
2018-07-27 2018-07-25 1.648 18,286 +0 0.01% 30,140
2018-07-26 2018-07-24 1.648 18,286 +0 0.01% 30,140
2018-07-25 2018-07-23 1.660 18,286 +0 0.01% 30,360
2018-07-24 2018-07-20 1.660 18,286 +0 0.01% 30,360
2018-07-23 2018-07-19 1.624 18,286 +0 0.01% 29,700
2018-07-20 2018-07-18 1.648 18,286 +0 0.01% 30,140
2018-07-19 2018-07-17 1.612 18,286 +0 0.01% 29,480
2018-07-18 2018-07-16 1.636 18,286 +0 0.01% 29,920
2018-07-17 2018-07-13 1.636 18,286 +0 0.01% 29,920
2018-07-16 2018-07-12 1.793 18,286 +0 0.01% 32,780
2018-07-13 2018-07-11 1.793 18,286 +0 0.01% 32,780
2018-07-12 2018-07-10 1.793 18,286 +0 0.01% 32,780
2018-07-11 2018-07-09 1.793 18,286 +0 0.01% 32,780
2018-07-10 2018-07-06 1.793 18,286 +0 0.01% 32,780
2018-07-09 2018-07-05 1.817 18,286 +0 0.01% 33,220
2018-07-06 2018-07-04 1.865 18,286 +0 0.01% 34,100
2018-07-05 2018-07-03 1.805 18,286 +0 0.01% 33,000
2018-07-04 2018-06-29 1.829 18,286 +0 0.01% 33,440
2018-07-03 2018-06-28 1.829 18,286 +0 0.01% 33,440
2018-06-29 2018-06-27 1.829 18,286 +0 0.01% 33,440
2018-06-28 2018-06-26 1.829 18,286 +0 0.01% 33,440
2018-06-27 2018-06-25 1.829 18,286 +0 0.01% 33,440
2018-06-26 2018-06-22 1.829 18,286 +0 0.01% 33,440
2018-06-25 2018-06-21 1.829 18,286 +0 0.01% 33,440
2018-06-22 2018-06-20 1.829 18,286 +0 0.01% 33,440
2018-06-21 2018-06-19 1.829 18,286 +0 0.01% 33,440
2018-06-20 2018-06-15 1.901 18,286 +0 0.01% 34,760
2018-06-19 2018-06-14 1.901 18,286 +0 0.01% 34,760
2018-06-15 2018-06-13 1.865 18,286 +0 0.01% 34,100
2018-06-14 2018-06-12 1.865 18,286 +0 0.01% 34,100
2018-06-13 2018-06-11 1.877 18,286 +0 0.01% 34,320
2018-06-12 2018-06-08 1.877 18,286 +0 0.01% 34,320
2018-06-11 2018-06-07 1.877 18,286 +0 0.01% 34,320
2018-06-08 2018-06-06 1.949 18,286 +0 0.01% 35,640
2018-06-07 2018-06-05 1.949 18,286 +0 0.01% 35,640
2018-06-06 2018-06-04 1.949 18,286 +0 0.01% 35,640
2018-06-05 2018-06-01 1.949 18,286 +0 0.01% 35,640
2018-06-04 2018-05-31 1.949 18,286 +0 0.01% 35,640
2018-06-01 2018-05-30 1.949 18,286 +0 0.01% 35,640
2018-05-31 2018-05-29 1.949 18,286 +0 0.01% 35,640
2018-05-30 2018-05-28 1.949 18,286 +0 0.01% 35,640
2018-05-29 2018-05-25 1.949 18,286 +0 0.01% 35,640
2018-05-28 2018-05-24 1.949 18,286 +0 0.01% 35,640
2018-05-25 2018-05-23 1.949 18,286 +0 0.01% 35,640
2018-05-24 2018-05-21 1.949 18,286 +0 0.01% 35,640
2018-05-23 2018-05-18 1.949 18,286 +0 0.01% 35,640
2018-05-21 2018-05-17 1.949 18,286 +0 0.01% 35,640
2018-05-18 2018-05-16 1.949 18,286 +0 0.01% 35,640
2018-05-17 2018-05-15 1.949 18,286 +0 0.01% 35,640
2018-05-16 2018-05-14 1.949 18,286 +0 0.01% 35,640
2018-05-15 2018-05-11 1.949 18,286 +0 0.01% 35,640
2018-05-14 2018-05-10 1.973 18,286 +0 0.01% 36,080
2018-05-11 2018-05-09 1.973 18,286 +0 0.01% 36,080
2018-05-10 2018-05-08 1.817 18,286 +0 0.01% 33,220
2018-05-09 2018-05-07 1.817 18,286 +0 0.01% 33,220
2018-05-08 2018-05-04 1.841 18,286 +0 0.01% 33,660
2018-05-07 2018-05-03 1.853 18,286 +0 0.01% 33,880
2018-05-04 2018-05-02 1.805 18,286 +0 0.01% 33,000
2018-05-03 2018-04-30 1.817 18,286 +0 0.01% 33,220
2018-05-02 2018-04-27 1.769 18,286 +0 0.01% 32,340
2018-04-30 2018-04-26 1.769 18,286 +0 0.01% 32,340
2018-04-27 2018-04-25 1.769 18,286 +0 0.01% 32,340
2018-04-26 2018-04-24 1.853 18,286 +0 0.01% 33,880
2018-04-25 2018-04-23 1.853 18,286 +0 0.01% 33,880
2018-04-24 2018-04-20 1.853 18,286 +0 0.01% 33,880
2018-04-23 2018-04-19 1.853 18,286 +0 0.01% 33,880
2018-04-20 2018-04-18 1.853 18,286 +0 0.01% 33,880
2018-04-19 2018-04-17 1.853 18,286 +0 0.01% 33,880
2018-04-18 2018-04-16 1.817 18,286 +0 0.01% 33,220
2018-04-17 2018-04-13 1.841 18,286 +0 0.01% 33,660
2018-04-16 2018-04-12 1.853 18,286 +0 0.01% 33,880
2018-04-13 2018-04-11 1.889 18,286 +0 0.01% 34,540
2018-04-12 2018-04-10 1.889 18,286 +0 0.01% 34,540
2018-04-11 2018-04-09 1.913 18,286 +0 0.01% 34,980
2018-04-10 2018-04-06 1.913 18,286 +0 0.01% 34,980
2018-04-09 2018-04-04 1.889 18,286 +0 0.01% 34,540
2018-04-06 2018-04-03 2.033 18,286 +0 0.01% 37,180
2018-04-04 2018-03-29 1.961 18,286 +0 0.01% 35,860
2018-04-03 2018-03-28 1.925 18,286 +0 0.01% 35,200
2018-03-29 2018-03-27 1.925 18,286 +0 0.01% 35,200
2018-03-28 2018-03-26 2.105 18,286 +0 0.01% 38,500
2018-03-27 2018-03-23 2.093 18,286 +0 0.01% 38,280
2018-03-26 2018-03-22 2.093 18,286 +0 0.01% 38,280
2018-03-23 2018-03-21 2.105 18,286 +0 0.01% 38,500
2018-03-22 2018-03-20 2.069 18,286 +0 0.01% 37,840
2018-03-21 2018-03-19 2.093 18,286 +0 0.01% 38,280
2018-03-20 2018-03-16 2.069 18,286 +0 0.01% 37,840
2018-03-19 2018-03-15 2.057 18,286 +0 0.01% 37,620
2018-03-16 2018-03-14 2.057 18,286 +0 0.01% 37,620
2018-03-15 2018-03-13 2.069 18,286 +0 0.01% 37,840
2018-03-14 2018-03-12 2.069 18,286 +0 0.01% 37,840
2018-03-13 2018-03-09 2.069 18,286 +0 0.01% 37,840
2018-03-12 2018-03-08 2.069 18,286 +0 0.01% 37,840
2018-03-09 2018-03-07 2.069 18,286 +0 0.01% 37,840
2018-03-08 2018-03-06 2.081 18,286 +0 0.01% 38,060
2018-03-07 2018-03-05 2.081 18,286 +0 0.01% 38,060
2018-03-06 2018-03-02 2.081 18,286 +0 0.01% 38,060
2018-03-05 2018-03-01 2.069 18,286 +0 0.01% 37,840
2018-03-02 2018-02-28 2.069 18,286 +0 0.01% 37,840
2018-03-01 2018-02-27 2.069 18,286 +0 0.01% 37,840
2018-02-28 2018-02-26 2.069 18,286 +0 0.01% 37,840
2018-02-27 2018-02-23 2.069 18,286 +0 0.01% 37,840
2018-02-26 2018-02-22 2.069 18,286 +0 0.01% 37,840
2018-02-23 2018-02-21 2.069 18,286 +0 0.01% 37,840
2018-02-22 2018-02-20 2.069 18,286 +0 0.01% 37,840
2018-02-21 2018-02-15 2.069 18,286 +0 0.01% 37,840
2018-02-20 2018-02-13 2.081 18,286 +0 0.01% 38,060
2018-02-14 2018-02-12 2.021 18,286 +0 0.01% 36,960
2018-02-13 2018-02-09 2.021 18,286 +0 0.01% 36,960
2018-02-12 2018-02-08 2.021 18,286 +0 0.01% 36,960
2018-02-09 2018-02-07 2.045 18,286 +0 0.01% 37,400
2018-02-08 2018-02-06 2.045 18,286 +0 0.01% 37,400
2018-02-07 2018-02-05 2.093 18,286 +0 0.01% 38,280
2018-02-06 2018-02-02 2.093 18,286 +0 0.01% 38,280
2018-02-05 2018-02-01 2.093 18,286 +0 0.01% 38,280
2018-02-02 2018-01-31 2.093 18,286 +0 0.01% 38,280
2018-02-01 2018-01-30 2.093 18,286 +0 0.01% 38,280
2018-01-31 2018-01-29 2.105 18,286 +0 0.01% 38,500
2018-01-30 2018-01-26 2.105 18,286 +0 0.01% 38,500
2018-01-29 2018-01-25 2.081 18,286 +0 0.01% 38,060
2018-01-26 2018-01-24 2.081 18,286 +0 0.01% 38,060
2018-01-25 2018-01-23 2.081 18,286 +0 0.01% 38,060
2018-01-24 2018-01-22 2.081 18,286 +0 0.01% 38,060
2018-01-23 2018-01-19 2.093 18,286 +0 0.01% 38,280
2018-01-22 2018-01-18 2.093 18,286 +0 0.01% 38,280
2018-01-19 2018-01-17 2.093 18,286 +0 0.01% 38,280
2018-01-18 2018-01-16 2.045 18,286 +0 0.01% 37,400
2018-01-17 2018-01-15 2.069 18,286 +0 0.01% 37,840
2018-01-16 2018-01-12 2.057 18,286 +0 0.01% 37,620
2018-01-15 2018-01-11 2.033 18,286 +0 0.01% 37,180
2018-01-12 2018-01-10 2.033 18,286 -16,624 0.01% 37,180
2018-01-10 2018-01-08 2.021 34,910 -46,546 0.02% 70,561
2018-01-09 2018-01-05 1.949 81,456 -83,118 0.05% 158,760
2017-10-09 2017-10-04 1.805 164,574 -332,472 0.10% 297,000
2017-06-21 2017-06-19 1.841 497,046 +33,247 0.30% 914,939
2017-05-04 2017-04-28 1.865 463,799 +5,984 0.28% 864,900
2017-04-19 2017-04-13 1.828 457,815 +31,178 0.28% 837,001
2017-04-18 2017-04-12 1.926 426,637 -24,614 0.26% 821,600
2017-04-13 2017-04-11 1.950 451,251 +65,637 0.28% 880,000
2017-02-17 2017-02-15 2.218 385,614 +82,045 0.24% 855,399
2017-02-16 2017-02-14 2.011 303,569 +39,382 0.19% 610,500
2016-05-12 2016-05-10 2.523 264,187 +2,528 0.16% 666,478
2016-05-03 2016-04-28 2.597 261,659 +8,126 0.16% 679,421
2015-09-21 2015-09-17 2.387 253,533 -40,630 0.16% 605,281
2015-09-17 2015-09-15 2.277 294,163 +40,630 0.18% 669,700
2015-07-09 2015-07-07 3.323 253,533 -1,625 0.16% 842,401
2015-07-07 2015-07-03 4.061 255,158 +9,751 0.16% 1,036,200
2015-06-23 2015-06-19 4.344 245,407 -21,127 0.15% 1,066,061
2015-06-17 2015-06-15 5.599 266,534 -9,752 0.16% 1,492,398
2015-06-15 2015-06-11 5.181 276,286 -1,625 0.17% 1,431,402
2015-06-11 2015-06-09 5.169 277,911 -8,126 0.17% 1,436,400
2015-06-08 2015-06-04 5.193 286,037 +13,002 0.18% 1,485,440
2015-06-05 2015-06-03 4.615 273,035 +8,126 0.17% 1,259,999
2015-06-03 2015-06-01 3.224 264,909 +13,001 0.16% 854,119
2015-05-07 2015-05-05 2.696 251,908 +2,411 0.16% 679,201
2015-04-27 2015-04-23 2.000 249,497 +160,966 0.16% 499,100
2015-04-24 2015-04-22 1.938 88,531 +80,483 0.06% 171,600
2015-04-21 2015-04-17 1.826 8,048 -64,387 0.01% 14,699
2015-04-20 2015-04-16 1.864 72,435 +28,974 0.05% 135,001
2015-04-17 2015-04-15 1.727 43,461 +3,220 0.03% 75,060
2014-11-27 2014-11-25 1.777 40,241 +16,096 0.03% 71,499
2014-11-24 2014-11-20 1.826 24,145 -160,966 0.02% 44,100
2014-11-21 2014-11-19 1.963 185,111 +185,111 0.12% 363,401
2014-11-19 2014-11-17 1.740 0 -25,755
2014-10-23 2014-10-21 1.479 25,755 -22,535 0.02% 38,081
2014-10-14 2014-10-10 1.628 48,290 +25,755 0.03% 78,600
2014-09-22 2014-09-18 1.566 22,535 -4,829 0.01% 35,280
2014-09-16 2014-09-12 1.566 27,364 -8,048 0.02% 42,840
2014-09-11 2014-09-08 1.590 35,412 -11,268 0.02% 56,319
2014-08-28 2014-08-26 1.603 46,680 +3,219 0.03% 74,820
2014-08-27 2014-08-25 1.566 43,461 +11,268 0.03% 68,040
2014-08-25 2014-08-21 1.753 32,193 +3,645 0.02% 56,430
2014-08-20 2014-08-18 1.803 28,548 +4,758 0.02% 51,480
2014-08-19 2014-08-15 1.602 23,790 +19,032 0.02% 38,100
2014-08-14 2014-08-12 1.450 4,758 -3,172 0.00% 6,900
2014-08-12 2014-08-08 1.501 7,930 -11,102 0.01% 11,900
2014-08-06 2014-08-04 1.576 19,032 -118,949 0.01% 30,000
2014-08-04 2014-07-31 1.665 137,981 -158,598 0.09% 229,680
2014-08-01 2014-07-30 1.614 296,579 -96,746 0.19% 478,719
2014-07-31 2014-07-29 1.690 393,325 +385,395 0.25% 664,641
2014-07-15 2014-07-11 1.551 7,930 +3,172 0.01% 12,300
2014-07-11 2014-07-09 1.412 4,758 -17,446 0.00% 6,720
2014-06-30 2014-06-26 1.375 22,204 +3,172 0.01% 30,520
2014-06-27 2014-06-25 1.286 19,032 +19,032 0.01% 24,480
2014-04-08 2014-04-04 1.535 0 -54,276
2014-04-07 2014-04-03 1.844 54,276 +15,507 0.04% 100,100
2013-08-23 2013-08-21 1.045 38,769 +485 0.03% 40,507
2013-05-09 2013-05-07 0.954 38,284 +1,078 0.03% 36,529
2012-11-05 2012-11-01 0.860 37,206 -10,417 0.03% 32,000
2012-08-30 2012-08-28 0.887 47,623 +733 0.03% 42,250
2012-05-29 2012-05-25 0.847 46,890 +1,563 0.03% 39,724
2011-08-24 2011-08-22 0.975 45,327 +708 0.03% 44,210
2011-04-26 2011-04-20 1.467 44,619 +2,300 0.03% 65,454
2011-03-17 2011-03-15 1.376 42,319 -11,902 0.03% 58,240
2010-12-02 2010-11-30 1.331 54,221 -66,124 0.04% 72,159
2010-11-10 2010-11-08 1.497 120,345 -6,613 0.09% 180,180
2010-11-09 2010-11-05 1.497 126,958 +84,639 0.10% 190,081
2010-08-23 2010-08-19 1.332 42,319 +984 0.03% 56,350
2010-08-20 2010-08-18 1.363 41,335 -25,834 0.03% 56,320
2010-08-13 2010-08-11 1.285 67,169 -12,918 0.05% 86,319
2010-08-12 2010-08-10 1.378 80,087 -167,923 0.06% 110,361
2010-08-11 2010-08-09 1.610 248,010 -64,586 0.19% 399,360
2010-08-10 2010-08-06 1.471 312,596 +12,917 0.24% 459,800
2010-08-03 2010-07-30 1.378 299,679 -38,752 0.23% 412,960
2010-07-30 2010-07-28 1.239 338,431 +129,172 0.26% 419,201
2010-06-23 2010-06-21 1.223 209,259 +9,042 0.16% 255,960
2010-05-04 2010-04-30 1.440 200,217 -25,834 0.16% 288,301
2010-04-22 2010-04-20 1.472 226,051 +9,723 0.18% 332,815
2010-04-09 2010-04-07 1.456 216,328 -29,668 0.18% 315,000
2010-03-24 2010-03-22 1.472 245,996 +37,085 0.20% 362,180
2010-03-17 2010-03-15 1.424 208,911 +123,616 0.17% 297,439
2010-03-16 2010-03-12 1.472 85,295 +23,487 0.07% 125,580
2010-03-15 2010-03-11 1.488 61,808 -92,712 0.05% 92,000
2010-01-29 2010-01-27 1.052 154,520 -18,543 0.13% 162,500
2009-12-08 2009-12-04 1.100 173,063 +30,904 0.14% 190,400
2009-10-13 2009-10-09 0.971 142,159 -12,361 0.12% 138,000
2009-08-27 2009-08-25 1.069 154,520 +4,829 0.13% 165,161
2009-04-23 2009-04-21 0.922 149,691 +8,636 0.13% 137,959
2008-09-29 2008-09-25 1.171 141,055 +4,408 0.13% 165,161
2008-05-05 2008-04-30 1.482 136,647 -5,466 0.13% 202,499
2008-04-18 2008-04-16 1.556 142,113 +3,424 0.13% 221,128
2007-11-22 2007-11-20 1.444 138,689 +16,003 0.13% 200,200
2007-09-27 2007-09-24 1.631 122,686 +2,853 0.12% 200,154
2007-06-26 2007-06-22 1.727 119,833 0.12% 207,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top