History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-10-09 | 2025-10-06 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-10-08 | 2025-10-03 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-10-02 | 2025-09-29 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-09-30 | 2025-09-26 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-09-29 | 2025-09-25 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-09-24 | 2025-09-22 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-09-17 | 2025-09-15 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-09-16 | 2025-09-12 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-15 | 2025-09-11 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-12 | 2025-09-10 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-11 | 2025-09-09 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-02 | 2025-08-29 | 0.841 | 20,000 | +0 | 0.01% | 16,810 |
| 2025-09-01 | 2025-08-28 | 0.830 | 20,000 | +488 | 0.01% | 16,605 |
| 2025-08-29 | 2025-08-27 | 0.841 | 19,512 | +0 | 0.01% | 16,400 |
| 2025-08-28 | 2025-08-26 | 0.820 | 19,512 | +0 | 0.01% | 16,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 19,512 | +0 | 0.01% | 15,800 |
| 2025-08-26 | 2025-08-22 | 0.820 | 19,512 | +0 | 0.01% | 16,000 |
| 2025-08-25 | 2025-08-21 | 0.830 | 19,512 | +0 | 0.01% | 16,200 |
| 2025-08-22 | 2025-08-20 | 0.892 | 19,512 | +0 | 0.01% | 17,400 |
| 2025-08-21 | 2025-08-19 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.636 | 19,512 | +0 | 0.01% | 12,400 |
| 2025-08-15 | 2025-08-13 | 0.625 | 19,512 | +0 | 0.01% | 12,200 |
| 2025-08-14 | 2025-08-12 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-08-13 | 2025-08-11 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-08-07 | 2025-08-05 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.666 | 19,512 | +0 | 0.01% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.666 | 19,512 | +0 | 0.01% | 13,000 |
| 2025-07-23 | 2025-07-21 | 0.636 | 19,512 | +0 | 0.01% | 12,400 |
| 2025-07-22 | 2025-07-18 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.666 | 19,512 | +0 | 0.01% | 13,000 |
| 2025-07-17 | 2025-07-15 | 0.666 | 19,512 | +0 | 0.01% | 13,000 |
| 2025-07-16 | 2025-07-14 | 0.636 | 19,512 | +0 | 0.01% | 12,400 |
| 2025-07-15 | 2025-07-11 | 0.636 | 19,512 | +0 | 0.01% | 12,400 |
| 2025-07-14 | 2025-07-10 | 0.625 | 19,512 | +0 | 0.01% | 12,200 |
| 2025-07-11 | 2025-07-09 | 0.625 | 19,512 | +0 | 0.01% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.636 | 19,512 | +0 | 0.01% | 12,400 |
| 2025-07-09 | 2025-07-07 | 0.636 | 19,512 | +0 | 0.01% | 12,400 |
| 2025-07-08 | 2025-07-04 | 0.636 | 19,512 | +0 | 0.01% | 12,400 |
| 2025-07-07 | 2025-07-03 | 0.636 | 19,512 | +0 | 0.01% | 12,400 |
| 2025-07-04 | 2025-07-02 | 0.615 | 19,512 | +0 | 0.01% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.656 | 19,512 | +0 | 0.01% | 12,800 |
| 2025-07-02 | 2025-06-27 | 0.656 | 19,512 | +0 | 0.01% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.656 | 19,512 | +0 | 0.01% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.656 | 19,512 | +0 | 0.01% | 12,800 |
| 2025-06-26 | 2025-06-24 | 0.687 | 19,512 | +0 | 0.01% | 13,400 |
| 2025-06-25 | 2025-06-23 | 0.687 | 19,512 | +0 | 0.01% | 13,400 |
| 2025-06-24 | 2025-06-20 | 0.687 | 19,512 | +0 | 0.01% | 13,400 |
| 2025-06-23 | 2025-06-19 | 0.687 | 19,512 | +0 | 0.01% | 13,400 |
| 2025-06-20 | 2025-06-18 | 0.687 | 19,512 | +0 | 0.01% | 13,400 |
| 2025-06-19 | 2025-06-17 | 0.687 | 19,512 | +0 | 0.01% | 13,400 |
| 2025-06-18 | 2025-06-16 | 0.687 | 19,512 | +0 | 0.01% | 13,400 |
| 2025-06-17 | 2025-06-13 | 0.697 | 19,512 | +0 | 0.01% | 13,600 |
| 2025-06-16 | 2025-06-12 | 0.687 | 19,512 | +0 | 0.01% | 13,400 |
| 2025-06-13 | 2025-06-11 | 0.687 | 19,512 | +0 | 0.01% | 13,400 |
| 2025-06-12 | 2025-06-10 | 0.677 | 19,512 | +0 | 0.01% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.677 | 19,512 | +0 | 0.01% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.677 | 19,512 | +0 | 0.01% | 13,200 |
| 2025-06-09 | 2025-06-05 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.646 | 19,512 | +0 | 0.01% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.656 | 19,512 | +0 | 0.01% | 12,800 |
| 2025-06-03 | 2025-05-30 | 0.656 | 19,512 | +0 | 0.01% | 12,800 |
| 2025-06-02 | 2025-05-29 | 0.656 | 19,512 | +0 | 0.01% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.656 | 19,512 | +0 | 0.01% | 12,800 |
| 2025-05-29 | 2025-05-27 | 0.625 | 19,512 | +0 | 0.01% | 12,200 |
| 2025-05-28 | 2025-05-26 | 0.625 | 19,512 | +0 | 0.01% | 12,200 |
| 2025-05-27 | 2025-05-23 | 0.688 | 19,512 | +0 | 0.01% | 13,429 |
| 2025-05-26 | 2025-05-22 | 0.688 | 19,512 | +914 | 0.01% | 13,429 |
| 2025-05-23 | 2025-05-21 | 0.688 | 18,598 | +0 | 0.01% | 12,800 |
| 2025-05-22 | 2025-05-20 | 0.678 | 18,598 | +0 | 0.01% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.688 | 18,598 | +0 | 0.01% | 12,800 |
| 2025-05-20 | 2025-05-16 | 0.688 | 18,598 | +0 | 0.01% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.688 | 18,598 | +0 | 0.01% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.688 | 18,598 | +0 | 0.01% | 12,800 |
| 2025-05-15 | 2025-05-13 | 0.688 | 18,598 | +0 | 0.01% | 12,800 |
| 2025-05-14 | 2025-05-12 | 0.688 | 18,598 | +0 | 0.01% | 12,800 |
| 2025-05-13 | 2025-05-09 | 0.688 | 18,598 | +0 | 0.01% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.688 | 18,598 | +0 | 0.01% | 12,800 |
| 2025-05-09 | 2025-05-07 | 0.688 | 18,598 | +0 | 0.01% | 12,800 |
| 2025-05-08 | 2025-05-06 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-04-17 | 2025-04-15 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-04-16 | 2025-04-14 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-04-15 | 2025-04-11 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-04-14 | 2025-04-10 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-04-11 | 2025-04-09 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-04-09 | 2025-04-07 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.624 | 18,598 | +0 | 0.01% | 11,600 |
| 2025-03-31 | 2025-03-27 | 0.591 | 18,598 | +0 | 0.01% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.591 | 18,598 | +0 | 0.01% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.591 | 18,598 | +0 | 0.01% | 11,000 |
| 2025-03-26 | 2025-03-24 | 0.591 | 18,598 | +0 | 0.01% | 11,000 |
| 2025-03-25 | 2025-03-21 | 0.591 | 18,598 | +0 | 0.01% | 11,000 |
| 2025-03-24 | 2025-03-20 | 0.591 | 18,598 | +0 | 0.01% | 11,000 |
| 2025-03-21 | 2025-03-19 | 0.591 | 18,598 | +0 | 0.01% | 11,000 |
| 2025-03-20 | 2025-03-18 | 0.591 | 18,598 | +0 | 0.01% | 11,000 |
| 2025-03-19 | 2025-03-17 | 0.591 | 18,598 | +0 | 0.01% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.591 | 18,598 | +0 | 0.01% | 11,000 |
| 2025-03-17 | 2025-03-13 | 0.591 | 18,598 | +0 | 0.01% | 11,000 |
| 2025-03-14 | 2025-03-12 | 0.591 | 18,598 | +0 | 0.01% | 11,000 |
| 2025-03-13 | 2025-03-11 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-03-12 | 2025-03-10 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-03-11 | 2025-03-07 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-03-10 | 2025-03-06 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-03-07 | 2025-03-05 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-03-06 | 2025-03-04 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-03-04 | 2025-02-28 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.602 | 18,598 | +0 | 0.01% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.613 | 18,598 | +0 | 0.01% | 11,400 |
| 2025-02-26 | 2025-02-24 | 0.613 | 18,598 | +0 | 0.01% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.613 | 18,598 | +0 | 0.01% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.613 | 18,598 | +0 | 0.01% | 11,400 |
| 2025-02-21 | 2025-02-19 | 0.613 | 18,598 | +0 | 0.01% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.613 | 18,598 | +0 | 0.01% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.634 | 18,598 | +0 | 0.01% | 11,800 |
| 2025-02-18 | 2025-02-14 | 0.634 | 18,598 | +0 | 0.01% | 11,800 |
| 2025-02-17 | 2025-02-13 | 0.634 | 18,598 | +0 | 0.01% | 11,800 |
| 2025-02-14 | 2025-02-12 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-02-11 | 2025-02-07 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.581 | 18,598 | +0 | 0.01% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.581 | 18,598 | +0 | 0.01% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.581 | 18,598 | +0 | 0.01% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.581 | 18,598 | +0 | 0.01% | 10,800 |
| 2025-01-22 | 2025-01-20 | 0.581 | 18,598 | +0 | 0.01% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-06 | 2025-01-02 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.645 | 18,598 | +0 | 0.01% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.527 | 18,598 | +0 | 0.01% | 9,800 |
| 2024-11-21 | 2024-11-19 | 0.527 | 18,598 | +0 | 0.01% | 9,800 |
| 2024-11-20 | 2024-11-18 | 0.527 | 18,598 | +0 | 0.01% | 9,800 |
| 2024-11-19 | 2024-11-15 | 0.527 | 18,598 | +0 | 0.01% | 9,800 |
| 2024-11-18 | 2024-11-14 | 0.527 | 18,598 | +0 | 0.01% | 9,800 |
| 2024-11-15 | 2024-11-13 | 0.527 | 18,598 | +0 | 0.01% | 9,800 |
| 2024-11-14 | 2024-11-12 | 0.527 | 18,598 | +0 | 0.01% | 9,800 |
| 2024-11-13 | 2024-11-11 | 0.527 | 18,598 | +0 | 0.01% | 9,800 |
| 2024-11-12 | 2024-11-08 | 0.532 | 18,598 | +0 | 0.01% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.527 | 18,598 | +0 | 0.01% | 9,800 |
| 2024-11-08 | 2024-11-06 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-11-06 | 2024-11-04 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-11-05 | 2024-11-01 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-11-04 | 2024-10-31 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-31 | 2024-10-29 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-30 | 2024-10-28 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-29 | 2024-10-25 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-28 | 2024-10-24 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-22 | 2024-10-18 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-21 | 2024-10-17 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-18 | 2024-10-16 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-17 | 2024-10-15 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-16 | 2024-10-14 | 0.559 | 18,598 | +0 | 0.01% | 10,400 |
| 2024-10-15 | 2024-10-10 | 0.559 | 18,598 | +0 | 0.01% | 10,400 |
| 2024-10-14 | 2024-10-09 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-10 | 2024-10-08 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.538 | 18,598 | +0 | 0.01% | 10,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.532 | 18,598 | +0 | 0.01% | 9,900 |
| 2024-09-30 | 2024-09-26 | 0.548 | 18,598 | +0 | 0.01% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.532 | 18,598 | +0 | 0.01% | 9,900 |
| 2024-09-26 | 2024-09-24 | 0.532 | 18,598 | +0 | 0.01% | 9,900 |
| 2024-09-25 | 2024-09-23 | 0.532 | 18,598 | +0 | 0.01% | 9,900 |
| 2024-09-24 | 2024-09-20 | 0.532 | 18,598 | +0 | 0.01% | 9,900 |
| 2024-09-23 | 2024-09-19 | 0.532 | 18,598 | +0 | 0.01% | 9,900 |
| 2024-09-20 | 2024-09-17 | 0.532 | 18,598 | +0 | 0.01% | 9,900 |
| 2024-09-19 | 2024-09-16 | 0.532 | 18,598 | +0 | 0.01% | 9,900 |
| 2024-09-17 | 2024-09-13 | 0.532 | 18,598 | +0 | 0.01% | 9,900 |
| 2024-09-16 | 2024-09-12 | 0.468 | 18,598 | +0 | 0.01% | 8,700 |
| 2024-09-13 | 2024-09-11 | 0.538 | 18,598 | +0 | 0.01% | 10,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 18,598 | +0 | 0.01% | 9,400 |
| 2024-09-11 | 2024-09-09 | 0.500 | 18,598 | +0 | 0.01% | 9,300 |
| 2024-09-10 | 2024-09-05 | 0.500 | 18,598 | +0 | 0.01% | 9,300 |
| 2024-09-09 | 2024-09-04 | 0.500 | 18,598 | +0 | 0.01% | 9,300 |
| 2024-09-05 | 2024-09-03 | 0.500 | 18,598 | +0 | 0.01% | 9,300 |
| 2024-09-04 | 2024-09-02 | 0.500 | 18,598 | +0 | 0.01% | 9,300 |
| 2024-09-03 | 2024-08-30 | 0.544 | 18,598 | +0 | 0.01% | 10,117 |
| 2024-09-02 | 2024-08-29 | 0.544 | 18,598 | +767 | 0.01% | 10,117 |
| 2024-08-30 | 2024-08-28 | 0.522 | 17,831 | +0 | 0.01% | 9,300 |
| 2024-08-29 | 2024-08-27 | 0.522 | 17,831 | +0 | 0.01% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.522 | 17,831 | +0 | 0.01% | 9,300 |
| 2024-08-27 | 2024-08-23 | 0.522 | 17,831 | +0 | 0.01% | 9,300 |
| 2024-08-26 | 2024-08-22 | 0.522 | 17,831 | +0 | 0.01% | 9,300 |
| 2024-08-23 | 2024-08-21 | 0.522 | 17,831 | +0 | 0.01% | 9,300 |
| 2024-08-22 | 2024-08-20 | 0.522 | 17,831 | +0 | 0.01% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.533 | 17,831 | +0 | 0.01% | 9,500 |
| 2024-08-20 | 2024-08-16 | 0.561 | 17,831 | +0 | 0.01% | 10,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-08-16 | 2024-08-14 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-08-15 | 2024-08-13 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-08-13 | 2024-08-09 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-08-12 | 2024-08-08 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-08-09 | 2024-08-07 | 0.561 | 17,831 | +0 | 0.01% | 10,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 17,831 | +0 | 0.01% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 17,831 | +0 | 0.01% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 17,831 | +0 | 0.01% | 10,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 17,831 | +0 | 0.01% | 10,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 17,831 | +0 | 0.01% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 17,831 | +0 | 0.01% | 9,500 |
| 2024-07-31 | 2024-07-29 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-07-30 | 2024-07-26 | 0.594 | 17,831 | +0 | 0.01% | 10,600 |
| 2024-07-29 | 2024-07-25 | 0.594 | 17,831 | +0 | 0.01% | 10,600 |
| 2024-07-26 | 2024-07-24 | 0.594 | 17,831 | +0 | 0.01% | 10,600 |
| 2024-07-25 | 2024-07-23 | 0.594 | 17,831 | +0 | 0.01% | 10,600 |
| 2024-07-24 | 2024-07-22 | 0.594 | 17,831 | +0 | 0.01% | 10,600 |
| 2024-07-23 | 2024-07-19 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-19 | 2024-07-17 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-18 | 2024-07-16 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-17 | 2024-07-15 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-16 | 2024-07-12 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-15 | 2024-07-11 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-12 | 2024-07-10 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-11 | 2024-07-09 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-10 | 2024-07-08 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-09 | 2024-07-05 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-08 | 2024-07-04 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-05 | 2024-07-03 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-03 | 2024-06-28 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-07-02 | 2024-06-27 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.550 | 17,831 | +0 | 0.01% | 9,800 |
| 2024-06-27 | 2024-06-25 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-24 | 2024-06-20 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-18 | 2024-06-14 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-13 | 2024-06-11 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-07 | 2024-06-05 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-06 | 2024-06-04 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-05 | 2024-06-03 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-05-31 | 2024-05-29 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.617 | 17,831 | +0 | 0.01% | 11,000 |
| 2024-05-21 | 2024-05-17 | 0.617 | 17,831 | +0 | 0.01% | 11,000 |
| 2024-05-20 | 2024-05-16 | 0.617 | 17,831 | +0 | 0.01% | 11,000 |
| 2024-05-17 | 2024-05-14 | 0.617 | 17,831 | +0 | 0.01% | 11,000 |
| 2024-05-16 | 2024-05-13 | 0.617 | 17,831 | +0 | 0.01% | 11,000 |
| 2024-05-14 | 2024-05-10 | 0.617 | 17,831 | +0 | 0.01% | 11,000 |
| 2024-05-13 | 2024-05-09 | 0.617 | 17,831 | +0 | 0.01% | 11,000 |
| 2024-05-10 | 2024-05-08 | 0.617 | 17,831 | +0 | 0.01% | 11,000 |
| 2024-05-09 | 2024-05-07 | 0.617 | 17,831 | +0 | 0.01% | 11,000 |
| 2024-05-08 | 2024-05-06 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-05-07 | 2024-05-03 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-05-06 | 2024-05-02 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-05-03 | 2024-04-30 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-05-02 | 2024-04-29 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-26 | 2024-04-24 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-25 | 2024-04-23 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-24 | 2024-04-22 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-23 | 2024-04-19 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-22 | 2024-04-18 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-19 | 2024-04-17 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-18 | 2024-04-16 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-17 | 2024-04-15 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-16 | 2024-04-12 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-11 | 2024-04-09 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-10 | 2024-04-08 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-09 | 2024-04-05 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-08 | 2024-04-03 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-05 | 2024-04-02 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-03 | 2024-03-28 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-04-02 | 2024-03-27 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-26 | 2024-03-22 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-22 | 2024-03-20 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-21 | 2024-03-19 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-20 | 2024-03-18 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-19 | 2024-03-15 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.572 | 17,831 | +0 | 0.01% | 10,200 |
| 2024-03-04 | 2024-02-29 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-03-01 | 2024-02-28 | 0.544 | 17,831 | +0 | 0.01% | 9,700 |
| 2024-02-29 | 2024-02-27 | 0.544 | 17,831 | +0 | 0.01% | 9,700 |
| 2024-02-28 | 2024-02-26 | 0.550 | 17,831 | +0 | 0.01% | 9,800 |
| 2024-02-27 | 2024-02-23 | 0.555 | 17,831 | +0 | 0.01% | 9,900 |
| 2024-02-26 | 2024-02-22 | 0.555 | 17,831 | +0 | 0.01% | 9,900 |
| 2024-02-23 | 2024-02-21 | 0.555 | 17,831 | +0 | 0.01% | 9,900 |
| 2024-02-22 | 2024-02-20 | 0.561 | 17,831 | +0 | 0.01% | 10,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 17,831 | +0 | 0.01% | 10,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 17,831 | +0 | 0.01% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.505 | 17,831 | +0 | 0.01% | 9,000 |
| 2024-02-16 | 2024-02-14 | 0.505 | 17,831 | +0 | 0.01% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.555 | 17,831 | +0 | 0.01% | 9,900 |
| 2024-02-14 | 2024-02-07 | 0.651 | 17,831 | +0 | 0.01% | 11,600 |
| 2024-02-08 | 2024-02-06 | 0.662 | 17,831 | +0 | 0.01% | 11,800 |
| 2024-02-07 | 2024-02-05 | 0.673 | 17,831 | +0 | 0.01% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.561 | 17,831 | +0 | 0.01% | 10,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 17,831 | +0 | 0.01% | 10,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 17,831 | +0 | 0.01% | 10,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-01-31 | 2024-01-29 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-01-30 | 2024-01-26 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-01-29 | 2024-01-25 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-01-26 | 2024-01-24 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-01-25 | 2024-01-23 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-01-24 | 2024-01-22 | 0.583 | 17,831 | +0 | 0.01% | 10,400 |
| 2024-01-23 | 2024-01-19 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-01-22 | 2024-01-18 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-01-19 | 2024-01-17 | 0.606 | 17,831 | +0 | 0.01% | 10,800 |
| 2024-01-18 | 2024-01-16 | 0.617 | 17,831 | +0 | 0.01% | 11,000 |
| 2024-01-17 | 2024-01-15 | 0.617 | 17,831 | +0 | 0.01% | 11,000 |
| 2024-01-16 | 2024-01-12 | 0.617 | 17,831 | +0 | 0.01% | 11,000 |
| 2024-01-15 | 2024-01-11 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2024-01-11 | 2024-01-09 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2024-01-10 | 2024-01-08 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2024-01-09 | 2024-01-05 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2024-01-08 | 2024-01-04 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2024-01-05 | 2024-01-03 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2024-01-04 | 2024-01-02 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2024-01-03 | 2023-12-29 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2024-01-02 | 2023-12-28 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2023-12-29 | 2023-12-27 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2023-12-28 | 2023-12-22 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2023-12-27 | 2023-12-21 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2023-12-22 | 2023-12-20 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2023-12-21 | 2023-12-19 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2023-12-20 | 2023-12-18 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2023-12-19 | 2023-12-15 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2023-12-15 | 2023-12-13 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2023-12-14 | 2023-12-12 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2023-12-13 | 2023-12-11 | 0.639 | 17,831 | +0 | 0.01% | 11,400 |
| 2023-12-12 | 2023-12-08 | 0.662 | 17,831 | +0 | 0.01% | 11,800 |
| 2023-12-11 | 2023-12-07 | 0.662 | 17,831 | +17,831 | 0.01% | 11,800 |
| 2017-06-30 | 2017-06-28 | 1.684 | 0 | -8,312 | ||
| 2017-05-04 | 2017-04-28 | 1.865 | 8,312 | +107 | 0.01% | 15,500 |
| 2016-08-15 | 2016-08-11 | 2.218 | 8,205 | -32,818 | 0.01% | 18,201 |
| 2016-08-11 | 2016-08-09 | 2.243 | 41,023 | -16,409 | 0.03% | 92,000 |
| 2016-07-06 | 2016-07-04 | 2.133 | 57,432 | -32,818 | 0.04% | 122,500 |
| 2016-05-31 | 2016-05-27 | 2.499 | 90,250 | -9,846 | 0.06% | 225,500 |
| 2016-05-12 | 2016-05-10 | 2.523 | 100,096 | +958 | 0.06% | 252,517 |
| 2015-12-08 | 2015-12-04 | 2.880 | 99,138 | -16,252 | 0.06% | 285,481 |
| 2015-11-30 | 2015-11-26 | 2.966 | 115,390 | +24,378 | 0.07% | 342,220 |
| 2015-09-23 | 2015-09-21 | 2.190 | 91,012 | +16,252 | 0.06% | 199,361 |
| 2015-09-22 | 2015-09-18 | 2.289 | 74,760 | +9,752 | 0.05% | 171,121 |
| 2015-08-27 | 2015-08-25 | 2.277 | 65,008 | +40,630 | 0.04% | 147,999 |
| 2015-08-25 | 2015-08-21 | 2.892 | 24,378 | +24,378 | 0.02% | 70,500 |
| 2015-07-29 | 2015-07-27 | 3.384 | 0 | -24,378 | ||
| 2015-07-28 | 2015-07-24 | 3.520 | 24,378 | -16,252 | 0.02% | 85,799 |
| 2015-07-27 | 2015-07-23 | 3.569 | 40,630 | -82,886 | 0.03% | 144,999 |
| 2015-07-15 | 2015-07-13 | 3.507 | 123,516 | +1,625 | 0.08% | 433,200 |
| 2015-07-09 | 2015-07-07 | 3.323 | 121,891 | -11,376 | 0.08% | 405,001 |
| 2015-06-22 | 2015-06-18 | 4.676 | 133,267 | +40,630 | 0.08% | 623,199 |
| 2015-06-19 | 2015-06-17 | 5.058 | 92,637 | +32,504 | 0.06% | 468,540 |
| 2015-06-16 | 2015-06-12 | 5.476 | 60,133 | +11,377 | 0.04% | 329,301 |
| 2015-06-10 | 2015-06-08 | 5.316 | 48,756 | -3,251 | 0.03% | 259,198 |
| 2015-06-08 | 2015-06-04 | 5.193 | 52,007 | +48,757 | 0.03% | 270,081 |
| 2015-06-05 | 2015-06-03 | 4.615 | 3,250 | -21,128 | 0.00% | 14,998 |
| 2015-06-03 | 2015-06-01 | 3.224 | 24,378 | +8,126 | 0.02% | 78,600 |
| 2015-05-14 | 2015-05-12 | 2.683 | 16,252 | -81,261 | 0.01% | 43,600 |
| 2015-05-07 | 2015-05-05 | 2.696 | 97,513 | -828,040 | 0.06% | 262,917 |
| 2015-05-06 | 2015-05-04 | 2.460 | 925,553 | +69,215 | 0.58% | 2,277,000 |
| 2015-05-05 | 2015-04-30 | 2.137 | 856,338 | +6,439 | 0.53% | 1,830,080 |
| 2015-05-04 | 2015-04-29 | 2.125 | 849,899 | +16,096 | 0.53% | 1,805,759 |
| 2015-04-30 | 2015-04-28 | 2.087 | 833,803 | +11,268 | 0.52% | 1,740,481 |
| 2015-04-29 | 2015-04-27 | 2.038 | 822,535 | +9,658 | 0.51% | 1,676,080 |
| 2015-04-28 | 2015-04-24 | 2.013 | 812,877 | +88,531 | 0.51% | 1,636,200 |
| 2015-04-27 | 2015-04-23 | 2.000 | 724,346 | +17,706 | 0.45% | 1,449,000 |
| 2015-04-24 | 2015-04-22 | 1.938 | 706,640 | -78,873 | 0.44% | 1,369,681 |
| 2015-04-23 | 2015-04-21 | 1.864 | 785,513 | +9,658 | 0.49% | 1,464,000 |
| 2015-04-21 | 2015-04-17 | 1.826 | 775,855 | -3,219 | 0.48% | 1,417,080 |
| 2015-04-20 | 2015-04-16 | 1.864 | 779,074 | +32,193 | 0.49% | 1,451,999 |
| 2015-04-17 | 2015-04-15 | 1.727 | 746,881 | +16,096 | 0.47% | 1,289,920 |
| 2015-04-08 | 2015-04-01 | 1.665 | 730,785 | +48,290 | 0.46% | 1,216,721 |
| 2015-03-27 | 2015-03-25 | 1.653 | 682,495 | +371,831 | 0.43% | 1,127,840 |
| 2015-03-24 | 2015-03-20 | 1.528 | 310,664 | +8,048 | 0.19% | 474,780 |
| 2015-03-17 | 2015-03-13 | 1.541 | 302,616 | +19,316 | 0.19% | 466,241 |
| 2015-02-13 | 2015-02-11 | 1.541 | 283,300 | -9,658 | 0.18% | 436,480 |
| 2015-02-03 | 2015-01-30 | 1.553 | 292,958 | +19,316 | 0.18% | 455,000 |
| 2015-01-26 | 2015-01-22 | 1.479 | 273,642 | -3,219 | 0.17% | 404,600 |
| 2015-01-22 | 2015-01-20 | 1.491 | 276,861 | -11,268 | 0.17% | 412,800 |
| 2015-01-08 | 2015-01-06 | 1.541 | 288,129 | -4,829 | 0.18% | 443,920 |
| 2014-12-22 | 2014-12-18 | 1.541 | 292,958 | -8,048 | 0.18% | 451,360 |
| 2014-12-11 | 2014-12-09 | 1.516 | 301,006 | -11,268 | 0.19% | 456,280 |
| 2014-12-09 | 2014-12-05 | 1.516 | 312,274 | -51,509 | 0.20% | 473,361 |
| 2014-12-08 | 2014-12-04 | 1.578 | 363,783 | -119,114 | 0.23% | 574,041 |
| 2014-12-05 | 2014-12-03 | 1.566 | 482,897 | -106,238 | 0.30% | 756,000 |
| 2014-11-27 | 2014-11-25 | 1.777 | 589,135 | +3,220 | 0.37% | 1,046,760 |
| 2014-11-21 | 2014-11-19 | 1.963 | 585,915 | +325,150 | 0.37% | 1,150,239 |
| 2014-11-19 | 2014-11-17 | 1.740 | 260,765 | +9,658 | 0.16% | 453,601 |
| 2014-10-14 | 2014-10-10 | 1.628 | 251,107 | +25,755 | 0.16% | 408,721 |
| 2014-09-18 | 2014-09-16 | 1.491 | 225,352 | -35,413 | 0.14% | 336,000 |
| 2014-08-25 | 2014-08-21 | 1.753 | 260,765 | +19,695 | 0.16% | 457,083 |
| 2014-08-21 | 2014-08-19 | 1.715 | 241,070 | +15,860 | 0.15% | 413,440 |
| 2014-08-20 | 2014-08-18 | 1.803 | 225,210 | +166,529 | 0.14% | 406,120 |
| 2014-08-05 | 2014-08-01 | 1.614 | 58,681 | +23,789 | 0.04% | 94,719 |
| 2014-08-04 | 2014-07-31 | 1.665 | 34,892 | +15,860 | 0.02% | 58,081 |
| 2014-07-11 | 2014-07-09 | 1.412 | 19,032 | -15,860 | 0.01% | 26,880 |
| 2014-06-25 | 2014-06-23 | 1.261 | 34,892 | -7,930 | 0.02% | 44,000 |
| 2014-05-09 | 2014-05-07 | 1.161 | 42,822 | +952 | 0.03% | 49,705 |
| 2014-04-25 | 2014-04-23 | 1.212 | 41,870 | -15,507 | 0.03% | 50,760 |
| 2014-04-08 | 2014-04-04 | 1.535 | 57,377 | +15,507 | 0.04% | 88,059 |
| 2013-09-24 | 2013-09-19 | 1.045 | 41,870 | -21,710 | 0.03% | 43,740 |
| 2013-08-23 | 2013-08-21 | 1.045 | 63,580 | +794 | 0.04% | 66,430 |
| 2013-06-10 | 2013-06-06 | 1.071 | 62,786 | -1,531 | 0.04% | 67,240 |
| 2013-05-09 | 2013-05-07 | 0.954 | 64,317 | +1,812 | 0.04% | 61,369 |
| 2012-08-30 | 2012-08-28 | 0.887 | 62,505 | +961 | 0.04% | 55,453 |
| 2012-05-29 | 2012-05-25 | 0.847 | 61,544 | +2,052 | 0.04% | 52,138 |
| 2011-08-24 | 2011-08-22 | 0.975 | 59,492 | +929 | 0.04% | 58,026 |
| 2011-04-26 | 2011-04-20 | 1.467 | 58,563 | +3,019 | 0.04% | 85,909 |
| 2011-03-31 | 2011-03-29 | 1.497 | 55,544 | -179,857 | 0.04% | 83,160 |
| 2011-03-28 | 2011-03-24 | 1.558 | 235,401 | +179,857 | 0.18% | 366,681 |
| 2010-10-04 | 2010-09-29 | 1.316 | 55,544 | -19,837 | 0.04% | 73,080 |
| 2010-08-23 | 2010-08-19 | 1.332 | 75,381 | +1,753 | 0.06% | 100,374 |
| 2010-05-06 | 2010-05-04 | 1.393 | 73,628 | -12,917 | 0.06% | 102,600 |
| 2010-05-04 | 2010-04-30 | 1.440 | 86,545 | +12,917 | 0.07% | 124,620 |
| 2010-04-22 | 2010-04-20 | 1.472 | 73,628 | +3,167 | 0.06% | 108,402 |
| 2010-01-07 | 2010-01-05 | 1.133 | 70,461 | -6,181 | 0.06% | 79,800 |
| 2009-11-18 | 2009-11-16 | 1.068 | 76,642 | +6,181 | 0.06% | 81,840 |
| 2009-08-27 | 2009-08-25 | 1.069 | 70,461 | +2,202 | 0.06% | 75,313 |
| 2009-04-23 | 2009-04-21 | 0.922 | 68,259 | +3,938 | 0.06% | 62,909 |
| 2008-09-29 | 2008-09-25 | 1.171 | 64,321 | +2,010 | 0.06% | 75,313 |
| 2008-04-18 | 2008-04-16 | 1.556 | 62,311 | +1,501 | 0.06% | 96,956 |
| 2007-09-27 | 2007-09-24 | 1.631 | 60,810 | +1,414 | 0.06% | 99,208 |
| 2007-09-07 | 2007-09-05 | 1.535 | 59,396 | -15,630 | 0.06% | 91,201 |
| 2007-09-06 | 2007-09-04 | 1.631 | 75,026 | +15,630 | 0.07% | 122,400 |
| 2007-07-27 | 2007-07-25 | 1.785 | 59,396 | -26,050 | 0.06% | 106,021 |
| 2007-07-05 | 2007-07-03 | 1.497 | 85,446 | -26,051 | 0.08% | 127,920 |
| 2007-06-26 | 2007-06-22 | 1.727 | 111,497 | 0.11% | 192,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy