History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-10-13 | 2025-10-09 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-10-10 | 2025-10-08 | 0.820 | 130,000 | +0 | 0.07% | 106,600 |
| 2025-10-09 | 2025-10-06 | 0.820 | 130,000 | +0 | 0.07% | 106,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 130,000 | +0 | 0.07% | 105,300 |
| 2025-10-06 | 2025-10-02 | 0.810 | 130,000 | +0 | 0.07% | 105,300 |
| 2025-10-03 | 2025-09-30 | 0.810 | 130,000 | +0 | 0.07% | 105,300 |
| 2025-10-02 | 2025-09-29 | 0.790 | 130,000 | +0 | 0.07% | 102,700 |
| 2025-09-30 | 2025-09-26 | 0.790 | 130,000 | +0 | 0.07% | 102,700 |
| 2025-09-29 | 2025-09-25 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-09-25 | 2025-09-23 | 0.790 | 130,000 | +0 | 0.07% | 102,700 |
| 2025-09-24 | 2025-09-22 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-09-23 | 2025-09-19 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-09-22 | 2025-09-18 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-09-18 | 2025-09-16 | 0.760 | 130,000 | +0 | 0.07% | 98,800 |
| 2025-09-17 | 2025-09-15 | 0.760 | 130,000 | +0 | 0.07% | 98,800 |
| 2025-09-16 | 2025-09-12 | 0.770 | 130,000 | +0 | 0.07% | 100,100 |
| 2025-09-15 | 2025-09-11 | 0.770 | 130,000 | +0 | 0.07% | 100,100 |
| 2025-09-12 | 2025-09-10 | 0.770 | 130,000 | +0 | 0.07% | 100,100 |
| 2025-09-11 | 2025-09-09 | 0.770 | 130,000 | +0 | 0.07% | 100,100 |
| 2025-09-10 | 2025-09-08 | 0.800 | 130,000 | +0 | 0.07% | 104,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 130,000 | +0 | 0.07% | 104,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 130,000 | +0 | 0.07% | 104,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 130,000 | +0 | 0.07% | 104,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 130,000 | +0 | 0.07% | 104,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 130,000 | +0 | 0.07% | 104,000 |
| 2025-09-02 | 2025-08-29 | 0.841 | 130,000 | +0 | 0.07% | 109,265 |
| 2025-09-01 | 2025-08-28 | 0.830 | 130,000 | +3,171 | 0.07% | 107,933 |
| 2025-08-29 | 2025-08-27 | 0.841 | 126,829 | +0 | 0.07% | 106,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 126,829 | +0 | 0.07% | 104,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 126,829 | +0 | 0.07% | 102,700 |
| 2025-08-26 | 2025-08-22 | 0.820 | 126,829 | +0 | 0.07% | 104,000 |
| 2025-08-25 | 2025-08-21 | 0.830 | 126,829 | +0 | 0.07% | 105,300 |
| 2025-08-22 | 2025-08-20 | 0.892 | 126,829 | +0 | 0.07% | 113,100 |
| 2025-08-21 | 2025-08-19 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-20 | 2025-08-18 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-19 | 2025-08-15 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-18 | 2025-08-14 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-08-15 | 2025-08-13 | 0.625 | 126,829 | +0 | 0.07% | 79,300 |
| 2025-08-14 | 2025-08-12 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-13 | 2025-08-11 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-12 | 2025-08-08 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-11 | 2025-08-07 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-08 | 2025-08-06 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-07 | 2025-08-05 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-06 | 2025-08-04 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-05 | 2025-08-01 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-04 | 2025-07-31 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-01 | 2025-07-30 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-31 | 2025-07-29 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-30 | 2025-07-28 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-29 | 2025-07-25 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-28 | 2025-07-24 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-25 | 2025-07-23 | 0.666 | 126,829 | +0 | 0.07% | 84,500 |
| 2025-07-24 | 2025-07-22 | 0.666 | 126,829 | +0 | 0.07% | 84,500 |
| 2025-07-23 | 2025-07-21 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-22 | 2025-07-18 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-21 | 2025-07-17 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-18 | 2025-07-16 | 0.666 | 126,829 | +0 | 0.07% | 84,500 |
| 2025-07-17 | 2025-07-15 | 0.666 | 126,829 | +0 | 0.07% | 84,500 |
| 2025-07-16 | 2025-07-14 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-15 | 2025-07-11 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-14 | 2025-07-10 | 0.625 | 126,829 | +0 | 0.07% | 79,300 |
| 2025-07-11 | 2025-07-09 | 0.625 | 126,829 | +0 | 0.07% | 79,300 |
| 2025-07-10 | 2025-07-08 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-09 | 2025-07-07 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-08 | 2025-07-04 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-07 | 2025-07-03 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-04 | 2025-07-02 | 0.615 | 126,829 | +0 | 0.07% | 78,000 |
| 2025-07-03 | 2025-06-30 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-07-02 | 2025-06-27 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-06-30 | 2025-06-26 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-06-27 | 2025-06-25 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-06-26 | 2025-06-24 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-25 | 2025-06-23 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-24 | 2025-06-20 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-23 | 2025-06-19 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-20 | 2025-06-18 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-19 | 2025-06-17 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-18 | 2025-06-16 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-17 | 2025-06-13 | 0.697 | 126,829 | +0 | 0.07% | 88,400 |
| 2025-06-16 | 2025-06-12 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-13 | 2025-06-11 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-12 | 2025-06-10 | 0.677 | 126,829 | +0 | 0.07% | 85,800 |
| 2025-06-11 | 2025-06-09 | 0.677 | 126,829 | +0 | 0.07% | 85,800 |
| 2025-06-10 | 2025-06-06 | 0.677 | 126,829 | +0 | 0.07% | 85,800 |
| 2025-06-09 | 2025-06-05 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-06-06 | 2025-06-04 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-06-05 | 2025-06-03 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-06-04 | 2025-06-02 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-06-03 | 2025-05-30 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-06-02 | 2025-05-29 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-05-30 | 2025-05-28 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-05-29 | 2025-05-27 | 0.625 | 126,829 | +0 | 0.07% | 79,300 |
| 2025-05-28 | 2025-05-26 | 0.625 | 126,829 | +0 | 0.07% | 79,300 |
| 2025-05-27 | 2025-05-23 | 0.688 | 126,829 | +0 | 0.07% | 87,292 |
| 2025-05-26 | 2025-05-22 | 0.688 | 126,829 | +5,945 | 0.07% | 87,292 |
| 2025-05-23 | 2025-05-21 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-22 | 2025-05-20 | 0.678 | 120,884 | +0 | 0.07% | 81,900 |
| 2025-05-21 | 2025-05-19 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-20 | 2025-05-16 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-19 | 2025-05-15 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-16 | 2025-05-14 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-15 | 2025-05-13 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-14 | 2025-05-12 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-13 | 2025-05-09 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-12 | 2025-05-08 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-09 | 2025-05-07 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-08 | 2025-05-06 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-05-07 | 2025-05-02 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-05-06 | 2025-04-30 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-05-02 | 2025-04-29 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-30 | 2025-04-28 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-29 | 2025-04-25 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-28 | 2025-04-24 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-25 | 2025-04-23 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-24 | 2025-04-22 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-23 | 2025-04-17 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-22 | 2025-04-16 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-17 | 2025-04-15 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-16 | 2025-04-14 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-15 | 2025-04-11 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-14 | 2025-04-10 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-11 | 2025-04-09 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-10 | 2025-04-08 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-09 | 2025-04-07 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-08 | 2025-04-03 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-07 | 2025-04-02 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-03 | 2025-04-01 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-02 | 2025-03-31 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-01 | 2025-03-28 | 0.624 | 120,884 | +0 | 0.07% | 75,400 |
| 2025-03-31 | 2025-03-27 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-28 | 2025-03-26 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-27 | 2025-03-25 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-26 | 2025-03-24 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-25 | 2025-03-21 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-24 | 2025-03-20 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-21 | 2025-03-19 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-20 | 2025-03-18 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-19 | 2025-03-17 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-18 | 2025-03-14 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-17 | 2025-03-13 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-14 | 2025-03-12 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-13 | 2025-03-11 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-12 | 2025-03-10 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-11 | 2025-03-07 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-10 | 2025-03-06 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-07 | 2025-03-05 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-06 | 2025-03-04 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-05 | 2025-03-03 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-04 | 2025-02-28 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-03 | 2025-02-27 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-02-28 | 2025-02-26 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-02-27 | 2025-02-25 | 0.613 | 120,884 | +0 | 0.07% | 74,100 |
| 2025-02-26 | 2025-02-24 | 0.613 | 120,884 | +0 | 0.07% | 74,100 |
| 2025-02-25 | 2025-02-21 | 0.613 | 120,884 | +0 | 0.07% | 74,100 |
| 2025-02-24 | 2025-02-20 | 0.613 | 120,884 | +0 | 0.07% | 74,100 |
| 2025-02-21 | 2025-02-19 | 0.613 | 120,884 | +0 | 0.07% | 74,100 |
| 2025-02-20 | 2025-02-18 | 0.613 | 120,884 | +0 | 0.07% | 74,100 |
| 2025-02-19 | 2025-02-17 | 0.634 | 120,884 | +0 | 0.07% | 76,700 |
| 2025-02-18 | 2025-02-14 | 0.634 | 120,884 | +0 | 0.07% | 76,700 |
| 2025-02-17 | 2025-02-13 | 0.634 | 120,884 | +0 | 0.07% | 76,700 |
| 2025-02-14 | 2025-02-12 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-02-13 | 2025-02-11 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-02-12 | 2025-02-10 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-02-11 | 2025-02-07 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-02-10 | 2025-02-06 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-02-07 | 2025-02-05 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-02-06 | 2025-02-04 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-02-05 | 2025-02-03 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-02-04 | 2025-01-28 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-02-03 | 2025-01-24 | 0.581 | 120,884 | +0 | 0.07% | 70,200 |
| 2025-01-27 | 2025-01-23 | 0.581 | 120,884 | +0 | 0.07% | 70,200 |
| 2025-01-24 | 2025-01-22 | 0.581 | 120,884 | +0 | 0.07% | 70,200 |
| 2025-01-23 | 2025-01-21 | 0.581 | 120,884 | +0 | 0.07% | 70,200 |
| 2025-01-22 | 2025-01-20 | 0.581 | 120,884 | +0 | 0.07% | 70,200 |
| 2025-01-21 | 2025-01-17 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-20 | 2025-01-16 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-17 | 2025-01-15 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-16 | 2025-01-14 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-15 | 2025-01-13 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-14 | 2025-01-10 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-13 | 2025-01-09 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-10 | 2025-01-08 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-09 | 2025-01-07 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-08 | 2025-01-06 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-07 | 2025-01-03 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-06 | 2025-01-02 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-03 | 2024-12-31 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-01-02 | 2024-12-27 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-30 | 2024-12-24 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-27 | 2024-12-20 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-23 | 2024-12-19 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-20 | 2024-12-18 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-19 | 2024-12-17 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-18 | 2024-12-16 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-17 | 2024-12-13 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-16 | 2024-12-12 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-13 | 2024-12-11 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-12 | 2024-12-10 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-11 | 2024-12-09 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-10 | 2024-12-06 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-09 | 2024-12-05 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-06 | 2024-12-04 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-05 | 2024-12-03 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-04 | 2024-12-02 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-03 | 2024-11-29 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-12-02 | 2024-11-28 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-11-29 | 2024-11-27 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-11-28 | 2024-11-26 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-11-27 | 2024-11-25 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-11-26 | 2024-11-22 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-11-25 | 2024-11-21 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2024-11-22 | 2024-11-20 | 0.527 | 120,884 | +0 | 0.07% | 63,700 |
| 2024-11-21 | 2024-11-19 | 0.527 | 120,884 | +0 | 0.07% | 63,700 |
| 2024-11-20 | 2024-11-18 | 0.527 | 120,884 | +0 | 0.07% | 63,700 |
| 2024-11-19 | 2024-11-15 | 0.527 | 120,884 | +0 | 0.07% | 63,700 |
| 2024-11-18 | 2024-11-14 | 0.527 | 120,884 | +0 | 0.07% | 63,700 |
| 2024-11-15 | 2024-11-13 | 0.527 | 120,884 | +0 | 0.07% | 63,700 |
| 2024-11-14 | 2024-11-12 | 0.527 | 120,884 | +0 | 0.07% | 63,700 |
| 2024-11-13 | 2024-11-11 | 0.527 | 120,884 | +0 | 0.07% | 63,700 |
| 2024-11-12 | 2024-11-08 | 0.532 | 120,884 | +0 | 0.07% | 64,350 |
| 2024-11-11 | 2024-11-07 | 0.527 | 120,884 | +0 | 0.07% | 63,700 |
| 2024-11-08 | 2024-11-06 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-11-07 | 2024-11-05 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-11-06 | 2024-11-04 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-11-05 | 2024-11-01 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-11-04 | 2024-10-31 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-11-01 | 2024-10-30 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-31 | 2024-10-29 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-30 | 2024-10-28 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-29 | 2024-10-25 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-28 | 2024-10-24 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-25 | 2024-10-23 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-24 | 2024-10-22 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-23 | 2024-10-21 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-22 | 2024-10-18 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-21 | 2024-10-17 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-18 | 2024-10-16 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-17 | 2024-10-15 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-16 | 2024-10-14 | 0.559 | 120,884 | +0 | 0.07% | 67,600 |
| 2024-10-15 | 2024-10-10 | 0.559 | 120,884 | +0 | 0.07% | 67,600 |
| 2024-10-14 | 2024-10-09 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-10 | 2024-10-08 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-09 | 2024-10-07 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-08 | 2024-10-04 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-07 | 2024-10-03 | 0.538 | 120,884 | +0 | 0.07% | 65,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-03 | 2024-09-30 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-10-02 | 2024-09-27 | 0.532 | 120,884 | +0 | 0.07% | 64,350 |
| 2024-09-30 | 2024-09-26 | 0.548 | 120,884 | +0 | 0.07% | 66,300 |
| 2024-09-27 | 2024-09-25 | 0.532 | 120,884 | +0 | 0.07% | 64,350 |
| 2024-09-26 | 2024-09-24 | 0.532 | 120,884 | +0 | 0.07% | 64,350 |
| 2024-09-25 | 2024-09-23 | 0.532 | 120,884 | +0 | 0.07% | 64,350 |
| 2024-09-24 | 2024-09-20 | 0.532 | 120,884 | +0 | 0.07% | 64,350 |
| 2024-09-23 | 2024-09-19 | 0.532 | 120,884 | +0 | 0.07% | 64,350 |
| 2024-09-20 | 2024-09-17 | 0.532 | 120,884 | +0 | 0.07% | 64,350 |
| 2024-09-19 | 2024-09-16 | 0.532 | 120,884 | +0 | 0.07% | 64,350 |
| 2024-09-17 | 2024-09-13 | 0.532 | 120,884 | +0 | 0.07% | 64,350 |
| 2024-09-16 | 2024-09-12 | 0.468 | 120,884 | +0 | 0.07% | 56,550 |
| 2024-09-13 | 2024-09-11 | 0.538 | 120,884 | +0 | 0.07% | 65,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 120,884 | +0 | 0.07% | 61,100 |
| 2024-09-11 | 2024-09-09 | 0.500 | 120,884 | +0 | 0.07% | 60,450 |
| 2024-09-10 | 2024-09-05 | 0.500 | 120,884 | +0 | 0.07% | 60,450 |
| 2024-09-09 | 2024-09-04 | 0.500 | 120,884 | +0 | 0.07% | 60,450 |
| 2024-09-05 | 2024-09-03 | 0.500 | 120,884 | +0 | 0.07% | 60,450 |
| 2024-09-04 | 2024-09-02 | 0.500 | 120,884 | +0 | 0.07% | 60,450 |
| 2024-09-03 | 2024-08-30 | 0.544 | 120,884 | +0 | 0.07% | 65,762 |
| 2024-09-02 | 2024-08-29 | 0.544 | 120,884 | +4,985 | 0.07% | 65,762 |
| 2024-08-30 | 2024-08-28 | 0.522 | 115,899 | +0 | 0.07% | 60,450 |
| 2024-08-29 | 2024-08-27 | 0.522 | 115,899 | +0 | 0.07% | 60,450 |
| 2024-08-28 | 2024-08-26 | 0.522 | 115,899 | +0 | 0.07% | 60,450 |
| 2024-08-27 | 2024-08-23 | 0.522 | 115,899 | +0 | 0.07% | 60,450 |
| 2024-08-26 | 2024-08-22 | 0.522 | 115,899 | +0 | 0.07% | 60,450 |
| 2024-08-23 | 2024-08-21 | 0.522 | 115,899 | +0 | 0.07% | 60,450 |
| 2024-08-22 | 2024-08-20 | 0.522 | 115,899 | +0 | 0.07% | 60,450 |
| 2024-08-21 | 2024-08-19 | 0.533 | 115,899 | +0 | 0.07% | 61,750 |
| 2024-08-20 | 2024-08-16 | 0.561 | 115,899 | +0 | 0.07% | 65,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-08-16 | 2024-08-14 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-08-15 | 2024-08-13 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-08-14 | 2024-08-12 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-08-13 | 2024-08-09 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-08-12 | 2024-08-08 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-08-09 | 2024-08-07 | 0.561 | 115,899 | +0 | 0.07% | 65,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 115,899 | +0 | 0.07% | 65,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 115,899 | +0 | 0.07% | 65,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 115,899 | +0 | 0.07% | 65,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 115,899 | +0 | 0.07% | 65,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 115,899 | +0 | 0.07% | 65,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 115,899 | +0 | 0.07% | 61,750 |
| 2024-07-31 | 2024-07-29 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-07-30 | 2024-07-26 | 0.594 | 115,899 | +0 | 0.07% | 68,900 |
| 2024-07-29 | 2024-07-25 | 0.594 | 115,899 | +0 | 0.07% | 68,900 |
| 2024-07-26 | 2024-07-24 | 0.594 | 115,899 | +0 | 0.07% | 68,900 |
| 2024-07-25 | 2024-07-23 | 0.594 | 115,899 | +0 | 0.07% | 68,900 |
| 2024-07-24 | 2024-07-22 | 0.594 | 115,899 | +0 | 0.07% | 68,900 |
| 2024-07-23 | 2024-07-19 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-22 | 2024-07-18 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-19 | 2024-07-17 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-18 | 2024-07-16 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-17 | 2024-07-15 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-16 | 2024-07-12 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-15 | 2024-07-11 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-12 | 2024-07-10 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-11 | 2024-07-09 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-10 | 2024-07-08 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-09 | 2024-07-05 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-08 | 2024-07-04 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-05 | 2024-07-03 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-04 | 2024-07-02 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-03 | 2024-06-28 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-07-02 | 2024-06-27 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-06-28 | 2024-06-26 | 0.550 | 115,899 | +0 | 0.07% | 63,700 |
| 2024-06-27 | 2024-06-25 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-26 | 2024-06-24 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-25 | 2024-06-21 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-24 | 2024-06-20 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-21 | 2024-06-19 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-20 | 2024-06-18 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-19 | 2024-06-17 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-18 | 2024-06-14 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-17 | 2024-06-13 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-14 | 2024-06-12 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-13 | 2024-06-11 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-12 | 2024-06-07 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-11 | 2024-06-06 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-07 | 2024-06-05 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-06 | 2024-06-04 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-05 | 2024-06-03 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-04 | 2024-05-31 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-06-03 | 2024-05-30 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-05-31 | 2024-05-29 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-05-30 | 2024-05-28 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-05-29 | 2024-05-27 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-05-28 | 2024-05-24 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-05-27 | 2024-05-23 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-05-24 | 2024-05-22 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-05-23 | 2024-05-21 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-05-22 | 2024-05-20 | 0.617 | 115,899 | +0 | 0.07% | 71,500 |
| 2024-05-21 | 2024-05-17 | 0.617 | 115,899 | +0 | 0.07% | 71,500 |
| 2024-05-20 | 2024-05-16 | 0.617 | 115,899 | +0 | 0.07% | 71,500 |
| 2024-05-17 | 2024-05-14 | 0.617 | 115,899 | +0 | 0.07% | 71,500 |
| 2024-05-16 | 2024-05-13 | 0.617 | 115,899 | +0 | 0.07% | 71,500 |
| 2024-05-14 | 2024-05-10 | 0.617 | 115,899 | +0 | 0.07% | 71,500 |
| 2024-05-13 | 2024-05-09 | 0.617 | 115,899 | +0 | 0.07% | 71,500 |
| 2024-05-10 | 2024-05-08 | 0.617 | 115,899 | +0 | 0.07% | 71,500 |
| 2024-05-09 | 2024-05-07 | 0.617 | 115,899 | +0 | 0.07% | 71,500 |
| 2024-05-08 | 2024-05-06 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-05-07 | 2024-05-03 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-05-06 | 2024-05-02 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-05-03 | 2024-04-30 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-05-02 | 2024-04-29 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-30 | 2024-04-26 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-29 | 2024-04-25 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-26 | 2024-04-24 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-25 | 2024-04-23 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-24 | 2024-04-22 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-23 | 2024-04-19 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-22 | 2024-04-18 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-19 | 2024-04-17 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-18 | 2024-04-16 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-17 | 2024-04-15 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-16 | 2024-04-12 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-15 | 2024-04-11 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-12 | 2024-04-10 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-11 | 2024-04-09 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-10 | 2024-04-08 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-09 | 2024-04-05 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-08 | 2024-04-03 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-05 | 2024-04-02 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-03 | 2024-03-28 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-04-02 | 2024-03-27 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-28 | 2024-03-26 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-27 | 2024-03-25 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-26 | 2024-03-22 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-25 | 2024-03-21 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-22 | 2024-03-20 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-21 | 2024-03-19 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-20 | 2024-03-18 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-19 | 2024-03-15 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-18 | 2024-03-14 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-15 | 2024-03-13 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-14 | 2024-03-12 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-13 | 2024-03-11 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-12 | 2024-03-08 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-11 | 2024-03-07 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-08 | 2024-03-06 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-07 | 2024-03-05 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-06 | 2024-03-04 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-05 | 2024-03-01 | 0.572 | 115,899 | +0 | 0.07% | 66,300 |
| 2024-03-04 | 2024-02-29 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-03-01 | 2024-02-28 | 0.544 | 115,899 | +0 | 0.07% | 63,050 |
| 2024-02-29 | 2024-02-27 | 0.544 | 115,899 | +0 | 0.07% | 63,050 |
| 2024-02-28 | 2024-02-26 | 0.550 | 115,899 | +0 | 0.07% | 63,700 |
| 2024-02-27 | 2024-02-23 | 0.555 | 115,899 | +0 | 0.07% | 64,350 |
| 2024-02-26 | 2024-02-22 | 0.555 | 115,899 | +0 | 0.07% | 64,350 |
| 2024-02-23 | 2024-02-21 | 0.555 | 115,899 | +0 | 0.07% | 64,350 |
| 2024-02-22 | 2024-02-20 | 0.561 | 115,899 | +0 | 0.07% | 65,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 115,899 | +0 | 0.07% | 65,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 115,899 | +0 | 0.07% | 58,500 |
| 2024-02-19 | 2024-02-15 | 0.505 | 115,899 | +0 | 0.07% | 58,500 |
| 2024-02-16 | 2024-02-14 | 0.505 | 115,899 | +0 | 0.07% | 58,500 |
| 2024-02-15 | 2024-02-09 | 0.555 | 115,899 | +0 | 0.07% | 64,350 |
| 2024-02-14 | 2024-02-07 | 0.651 | 115,899 | +0 | 0.07% | 75,400 |
| 2024-02-08 | 2024-02-06 | 0.662 | 115,899 | +0 | 0.07% | 76,700 |
| 2024-02-07 | 2024-02-05 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2024-02-06 | 2024-02-02 | 0.561 | 115,899 | +0 | 0.07% | 65,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 115,899 | +0 | 0.07% | 65,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 115,899 | +0 | 0.07% | 65,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-01-31 | 2024-01-29 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-01-30 | 2024-01-26 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-01-29 | 2024-01-25 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-01-26 | 2024-01-24 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-01-25 | 2024-01-23 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-01-24 | 2024-01-22 | 0.583 | 115,899 | +0 | 0.07% | 67,600 |
| 2024-01-23 | 2024-01-19 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-01-22 | 2024-01-18 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-01-19 | 2024-01-17 | 0.606 | 115,899 | +0 | 0.07% | 70,200 |
| 2024-01-18 | 2024-01-16 | 0.617 | 115,899 | +0 | 0.07% | 71,500 |
| 2024-01-17 | 2024-01-15 | 0.617 | 115,899 | +0 | 0.07% | 71,500 |
| 2024-01-16 | 2024-01-12 | 0.617 | 115,899 | +0 | 0.07% | 71,500 |
| 2024-01-15 | 2024-01-11 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2024-01-12 | 2024-01-10 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2024-01-11 | 2024-01-09 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2024-01-10 | 2024-01-08 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2024-01-09 | 2024-01-05 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2024-01-08 | 2024-01-04 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2024-01-05 | 2024-01-03 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2024-01-04 | 2024-01-02 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2024-01-03 | 2023-12-29 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2024-01-02 | 2023-12-28 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2023-12-29 | 2023-12-27 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2023-12-28 | 2023-12-22 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2023-12-27 | 2023-12-21 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2023-12-22 | 2023-12-20 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2023-12-21 | 2023-12-19 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2023-12-20 | 2023-12-18 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2023-12-19 | 2023-12-15 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2023-12-18 | 2023-12-14 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2023-12-15 | 2023-12-13 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2023-12-14 | 2023-12-12 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2023-12-13 | 2023-12-11 | 0.639 | 115,899 | +0 | 0.07% | 74,100 |
| 2023-12-12 | 2023-12-08 | 0.662 | 115,899 | +0 | 0.07% | 76,700 |
| 2023-12-11 | 2023-12-07 | 0.662 | 115,899 | +0 | 0.07% | 76,700 |
| 2023-12-08 | 2023-12-06 | 0.662 | 115,899 | +0 | 0.07% | 76,700 |
| 2023-12-07 | 2023-12-05 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-12-06 | 2023-12-04 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-12-05 | 2023-12-01 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-12-04 | 2023-11-30 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-12-01 | 2023-11-29 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-30 | 2023-11-28 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-29 | 2023-11-27 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-28 | 2023-11-24 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-27 | 2023-11-23 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-24 | 2023-11-22 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-23 | 2023-11-21 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-22 | 2023-11-20 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-21 | 2023-11-17 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-20 | 2023-11-16 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-17 | 2023-11-15 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-16 | 2023-11-14 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-15 | 2023-11-13 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-14 | 2023-11-10 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-13 | 2023-11-09 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-10 | 2023-11-08 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-09 | 2023-11-07 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-08 | 2023-11-06 | 0.628 | 115,899 | +0 | 0.07% | 72,800 |
| 2023-11-07 | 2023-11-03 | 0.651 | 115,899 | +0 | 0.07% | 75,400 |
| 2023-11-06 | 2023-11-02 | 0.651 | 115,899 | +0 | 0.07% | 75,400 |
| 2023-11-03 | 2023-11-01 | 0.651 | 115,899 | +0 | 0.07% | 75,400 |
| 2023-11-02 | 2023-10-31 | 0.651 | 115,899 | +0 | 0.07% | 75,400 |
| 2023-11-01 | 2023-10-30 | 0.651 | 115,899 | +0 | 0.07% | 75,400 |
| 2023-10-31 | 2023-10-27 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-30 | 2023-10-26 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-27 | 2023-10-25 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-26 | 2023-10-24 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-25 | 2023-10-20 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-24 | 2023-10-19 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-20 | 2023-10-18 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-19 | 2023-10-17 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-18 | 2023-10-16 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-17 | 2023-10-13 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-16 | 2023-10-12 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-13 | 2023-10-11 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-12 | 2023-10-10 | 0.673 | 115,899 | +0 | 0.07% | 78,000 |
| 2023-10-11 | 2023-10-09 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-10-10 | 2023-10-06 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-10-09 | 2023-10-05 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-10-06 | 2023-10-04 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-10-05 | 2023-10-03 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-10-04 | 2023-09-29 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-10-03 | 2023-09-28 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-09-29 | 2023-09-27 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-09-28 | 2023-09-26 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-09-27 | 2023-09-25 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-09-26 | 2023-09-22 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-09-25 | 2023-09-21 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-09-22 | 2023-09-20 | 0.718 | 115,899 | +0 | 0.07% | 83,200 |
| 2023-09-21 | 2023-09-19 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-09-20 | 2023-09-18 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-09-19 | 2023-09-15 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-09-18 | 2023-09-14 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-09-15 | 2023-09-13 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-09-14 | 2023-09-12 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-09-13 | 2023-09-11 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-09-12 | 2023-09-07 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-09-11 | 2023-09-06 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-09-07 | 2023-09-05 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-09-06 | 2023-09-04 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-09-05 | 2023-08-31 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-09-04 | 2023-08-30 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-31 | 2023-08-29 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-30 | 2023-08-28 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-29 | 2023-08-25 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-28 | 2023-08-24 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-25 | 2023-08-23 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-24 | 2023-08-22 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-23 | 2023-08-21 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-22 | 2023-08-18 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-21 | 2023-08-17 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-18 | 2023-08-16 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-17 | 2023-08-15 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-16 | 2023-08-14 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-15 | 2023-08-11 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-14 | 2023-08-10 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-11 | 2023-08-09 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-10 | 2023-08-08 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-09 | 2023-08-07 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-08 | 2023-08-04 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-07 | 2023-08-03 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-04 | 2023-08-02 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-03 | 2023-08-01 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-02 | 2023-07-31 | 0.752 | 115,899 | +0 | 0.07% | 87,100 |
| 2023-08-01 | 2023-07-28 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-31 | 2023-07-27 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-28 | 2023-07-26 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-27 | 2023-07-25 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-26 | 2023-07-24 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-25 | 2023-07-21 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-24 | 2023-07-20 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-21 | 2023-07-19 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-20 | 2023-07-18 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-19 | 2023-07-14 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-18 | 2023-07-13 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-14 | 2023-07-12 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-13 | 2023-07-11 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-12 | 2023-07-10 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-11 | 2023-07-07 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-10 | 2023-07-06 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-07 | 2023-07-05 | 0.729 | 115,899 | +0 | 0.07% | 84,500 |
| 2023-07-06 | 2023-07-04 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-07-05 | 2023-07-03 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-07-04 | 2023-06-30 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-07-03 | 2023-06-29 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-30 | 2023-06-28 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-29 | 2023-06-27 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-28 | 2023-06-26 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-27 | 2023-06-23 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-26 | 2023-06-21 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-23 | 2023-06-20 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-21 | 2023-06-19 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-20 | 2023-06-16 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-19 | 2023-06-15 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-16 | 2023-06-14 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-15 | 2023-06-13 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-14 | 2023-06-12 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-13 | 2023-06-09 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-12 | 2023-06-08 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-09 | 2023-06-07 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-08 | 2023-06-06 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-07 | 2023-06-05 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-06 | 2023-06-02 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-05 | 2023-06-01 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-02 | 2023-05-31 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-06-01 | 2023-05-30 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-05-31 | 2023-05-29 | 0.740 | 115,899 | +0 | 0.07% | 85,800 |
| 2023-05-30 | 2023-05-25 | 0.809 | 115,899 | +0 | 0.07% | 93,777 |
| 2023-05-29 | 2023-05-24 | 0.750 | 115,899 | +5,039 | 0.07% | 86,982 |
| 2023-05-25 | 2023-05-23 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2023-05-24 | 2023-05-22 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2023-05-23 | 2023-05-19 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2023-05-22 | 2023-05-18 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2023-05-19 | 2023-05-17 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-05-18 | 2023-05-16 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-05-17 | 2023-05-15 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-05-16 | 2023-05-12 | 0.809 | 110,860 | +0 | 0.07% | 89,700 |
| 2023-05-15 | 2023-05-11 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-05-12 | 2023-05-10 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-05-11 | 2023-05-09 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-05-10 | 2023-05-08 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-05-09 | 2023-05-05 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-05-08 | 2023-05-04 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-05-05 | 2023-05-03 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-05-04 | 2023-05-02 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-05-03 | 2023-04-28 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-05-02 | 2023-04-27 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-04-28 | 2023-04-26 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-04-27 | 2023-04-25 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-04-26 | 2023-04-24 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-04-25 | 2023-04-21 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-04-24 | 2023-04-20 | 0.786 | 110,860 | +0 | 0.07% | 87,100 |
| 2023-04-21 | 2023-04-19 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2023-04-20 | 2023-04-18 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2023-04-19 | 2023-04-17 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-04-18 | 2023-04-14 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-04-17 | 2023-04-13 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-04-14 | 2023-04-12 | 0.774 | 110,860 | +0 | 0.07% | 85,800 |
| 2023-04-13 | 2023-04-11 | 0.774 | 110,860 | +0 | 0.07% | 85,800 |
| 2023-04-12 | 2023-04-06 | 0.774 | 110,860 | +0 | 0.07% | 85,800 |
| 2023-04-11 | 2023-04-04 | 0.774 | 110,860 | +0 | 0.07% | 85,800 |
| 2023-04-06 | 2023-04-03 | 0.774 | 110,860 | +0 | 0.07% | 85,800 |
| 2023-04-04 | 2023-03-31 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-04-03 | 2023-03-30 | 0.774 | 110,860 | +0 | 0.07% | 85,800 |
| 2023-03-31 | 2023-03-29 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-03-30 | 2023-03-28 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-03-29 | 2023-03-27 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-03-28 | 2023-03-24 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-03-27 | 2023-03-23 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-03-24 | 2023-03-22 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-03-23 | 2023-03-21 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-03-22 | 2023-03-20 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-03-21 | 2023-03-17 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-03-20 | 2023-03-16 | 0.739 | 110,860 | +0 | 0.07% | 81,900 |
| 2023-03-17 | 2023-03-15 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-03-16 | 2023-03-14 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-03-15 | 2023-03-13 | 0.704 | 110,860 | +0 | 0.07% | 78,000 |
| 2023-03-14 | 2023-03-10 | 0.704 | 110,860 | +0 | 0.07% | 78,000 |
| 2023-03-13 | 2023-03-09 | 0.727 | 110,860 | +0 | 0.07% | 80,600 |
| 2023-03-10 | 2023-03-08 | 0.727 | 110,860 | +0 | 0.07% | 80,600 |
| 2023-03-09 | 2023-03-07 | 0.727 | 110,860 | +0 | 0.07% | 80,600 |
| 2023-03-08 | 2023-03-06 | 0.727 | 110,860 | +0 | 0.07% | 80,600 |
| 2023-03-07 | 2023-03-03 | 0.727 | 110,860 | +0 | 0.07% | 80,600 |
| 2023-03-06 | 2023-03-02 | 0.727 | 110,860 | +0 | 0.07% | 80,600 |
| 2023-03-03 | 2023-03-01 | 0.727 | 110,860 | +0 | 0.07% | 80,600 |
| 2023-03-02 | 2023-02-28 | 0.727 | 110,860 | +0 | 0.07% | 80,600 |
| 2023-03-01 | 2023-02-27 | 0.727 | 110,860 | +0 | 0.07% | 80,600 |
| 2023-02-28 | 2023-02-24 | 0.727 | 110,860 | +0 | 0.07% | 80,600 |
| 2023-02-27 | 2023-02-23 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2023-02-24 | 2023-02-22 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2023-02-23 | 2023-02-21 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2023-02-22 | 2023-02-20 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-21 | 2023-02-17 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-20 | 2023-02-16 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-17 | 2023-02-15 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-16 | 2023-02-14 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-15 | 2023-02-13 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-14 | 2023-02-10 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-13 | 2023-02-09 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-10 | 2023-02-08 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-09 | 2023-02-07 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-08 | 2023-02-06 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-07 | 2023-02-03 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-06 | 2023-02-02 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-03 | 2023-02-01 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-02 | 2023-01-31 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-02-01 | 2023-01-30 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-01-31 | 2023-01-27 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-01-30 | 2023-01-26 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-01-27 | 2023-01-20 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-01-26 | 2023-01-19 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-01-20 | 2023-01-18 | 0.715 | 110,860 | +0 | 0.07% | 79,300 |
| 2023-01-19 | 2023-01-17 | 0.692 | 110,860 | +0 | 0.07% | 76,700 |
| 2023-01-18 | 2023-01-16 | 0.692 | 110,860 | +0 | 0.07% | 76,700 |
| 2023-01-17 | 2023-01-13 | 0.692 | 110,860 | +0 | 0.07% | 76,700 |
| 2023-01-16 | 2023-01-12 | 0.692 | 110,860 | +0 | 0.07% | 76,700 |
| 2023-01-13 | 2023-01-11 | 0.680 | 110,860 | +0 | 0.07% | 75,400 |
| 2023-01-12 | 2023-01-10 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2023-01-11 | 2023-01-09 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2023-01-10 | 2023-01-06 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2023-01-09 | 2023-01-05 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-01-06 | 2023-01-04 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-01-05 | 2023-01-03 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-01-04 | 2022-12-30 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2023-01-03 | 2022-12-29 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2022-12-30 | 2022-12-28 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2022-12-29 | 2022-12-23 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2022-12-28 | 2022-12-22 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2022-12-23 | 2022-12-21 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2022-12-22 | 2022-12-20 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2022-12-21 | 2022-12-19 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2022-12-20 | 2022-12-16 | 0.750 | 110,860 | +0 | 0.07% | 83,200 |
| 2022-12-19 | 2022-12-15 | 0.926 | 110,860 | +0 | 0.07% | 102,700 |
| 2022-12-16 | 2022-12-14 | 0.926 | 110,860 | +0 | 0.07% | 102,700 |
| 2022-12-15 | 2022-12-13 | 0.938 | 110,860 | +0 | 0.07% | 104,000 |
| 2022-12-14 | 2022-12-12 | 0.938 | 110,860 | +0 | 0.07% | 104,000 |
| 2022-12-13 | 2022-12-09 | 0.938 | 110,860 | +0 | 0.07% | 104,000 |
| 2022-12-12 | 2022-12-08 | 0.868 | 110,860 | +0 | 0.07% | 96,200 |
| 2022-12-09 | 2022-12-07 | 0.868 | 110,860 | +0 | 0.07% | 96,200 |
| 2022-12-08 | 2022-12-06 | 0.868 | 110,860 | +0 | 0.07% | 96,200 |
| 2022-12-07 | 2022-12-05 | 0.868 | 110,860 | +0 | 0.07% | 96,200 |
| 2022-12-06 | 2022-12-02 | 0.868 | 110,860 | +0 | 0.07% | 96,200 |
| 2022-12-05 | 2022-12-01 | 0.868 | 110,860 | +0 | 0.07% | 96,200 |
| 2022-12-02 | 2022-11-30 | 0.868 | 110,860 | +0 | 0.07% | 96,200 |
| 2022-12-01 | 2022-11-29 | 0.950 | 110,860 | +0 | 0.07% | 105,300 |
| 2022-11-30 | 2022-11-28 | 0.950 | 110,860 | +0 | 0.07% | 105,300 |
| 2022-11-29 | 2022-11-25 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-11-28 | 2022-11-24 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-11-25 | 2022-11-23 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-24 | 2022-11-22 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-23 | 2022-11-21 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-22 | 2022-11-18 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-21 | 2022-11-17 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-18 | 2022-11-16 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-17 | 2022-11-15 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-16 | 2022-11-14 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-15 | 2022-11-11 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-14 | 2022-11-10 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-11 | 2022-11-09 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-10 | 2022-11-08 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-09 | 2022-11-07 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-08 | 2022-11-04 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-07 | 2022-11-03 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-04 | 2022-11-02 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-03 | 2022-11-01 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-02 | 2022-10-31 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-11-01 | 2022-10-28 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-10-31 | 2022-10-27 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-10-28 | 2022-10-26 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-10-27 | 2022-10-25 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-10-26 | 2022-10-24 | 0.844 | 110,860 | +0 | 0.07% | 93,600 |
| 2022-10-25 | 2022-10-21 | 0.844 | 110,860 | +0 | 0.07% | 93,600 |
| 2022-10-24 | 2022-10-20 | 0.844 | 110,860 | +0 | 0.07% | 93,600 |
| 2022-10-21 | 2022-10-19 | 0.856 | 110,860 | +0 | 0.07% | 94,900 |
| 2022-10-20 | 2022-10-18 | 0.856 | 110,860 | +0 | 0.07% | 94,900 |
| 2022-10-19 | 2022-10-17 | 0.856 | 110,860 | +0 | 0.07% | 94,900 |
| 2022-10-18 | 2022-10-14 | 0.856 | 110,860 | +0 | 0.07% | 94,900 |
| 2022-10-17 | 2022-10-13 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2022-10-14 | 2022-10-12 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2022-10-13 | 2022-10-11 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2022-10-12 | 2022-10-10 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2022-10-11 | 2022-10-07 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2022-10-10 | 2022-10-06 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2022-10-07 | 2022-10-05 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2022-10-06 | 2022-10-03 | 0.762 | 110,860 | +0 | 0.07% | 84,500 |
| 2022-10-05 | 2022-09-30 | 0.739 | 110,860 | +0 | 0.07% | 81,900 |
| 2022-10-03 | 2022-09-29 | 0.856 | 110,860 | +0 | 0.07% | 94,900 |
| 2022-09-30 | 2022-09-28 | 0.856 | 110,860 | +0 | 0.07% | 94,900 |
| 2022-09-29 | 2022-09-27 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-28 | 2022-09-26 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-27 | 2022-09-23 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-26 | 2022-09-22 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-23 | 2022-09-21 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-22 | 2022-09-20 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-21 | 2022-09-19 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-20 | 2022-09-16 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-19 | 2022-09-15 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-16 | 2022-09-14 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-15 | 2022-09-13 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-14 | 2022-09-09 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-13 | 2022-09-08 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-09 | 2022-09-07 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-08 | 2022-09-06 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-07 | 2022-09-05 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-06 | 2022-09-02 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-05 | 2022-09-01 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-02 | 2022-08-31 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-09-01 | 2022-08-30 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-08-31 | 2022-08-29 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-08-30 | 2022-08-26 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-08-29 | 2022-08-25 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-08-26 | 2022-08-24 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-25 | 2022-08-23 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-24 | 2022-08-22 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-23 | 2022-08-19 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-22 | 2022-08-18 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-19 | 2022-08-17 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-18 | 2022-08-16 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-17 | 2022-08-15 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-16 | 2022-08-12 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-15 | 2022-08-11 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-12 | 2022-08-10 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-11 | 2022-08-09 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-10 | 2022-08-08 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-09 | 2022-08-05 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-08 | 2022-08-04 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-05 | 2022-08-03 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-04 | 2022-08-02 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-03 | 2022-08-01 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-02 | 2022-07-29 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-08-01 | 2022-07-28 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-07-29 | 2022-07-27 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-07-28 | 2022-07-26 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-07-27 | 2022-07-25 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-26 | 2022-07-22 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-25 | 2022-07-21 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-22 | 2022-07-20 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-21 | 2022-07-19 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-20 | 2022-07-18 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-19 | 2022-07-15 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-18 | 2022-07-14 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-15 | 2022-07-13 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-14 | 2022-07-12 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-13 | 2022-07-11 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-12 | 2022-07-08 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-11 | 2022-07-07 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-08 | 2022-07-06 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-07-07 | 2022-07-05 | 0.797 | 110,860 | +0 | 0.07% | 88,400 |
| 2022-07-06 | 2022-07-04 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-07-05 | 2022-06-30 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-07-04 | 2022-06-29 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-06-30 | 2022-06-28 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-06-29 | 2022-06-27 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-06-28 | 2022-06-24 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-06-27 | 2022-06-23 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-06-24 | 2022-06-22 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-06-23 | 2022-06-21 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-06-22 | 2022-06-20 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-06-21 | 2022-06-17 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-06-20 | 2022-06-16 | 0.879 | 110,860 | +0 | 0.07% | 97,500 |
| 2022-06-17 | 2022-06-15 | 0.821 | 110,860 | +0 | 0.07% | 91,000 |
| 2022-06-16 | 2022-06-14 | 0.844 | 110,860 | +0 | 0.07% | 93,600 |
| 2022-06-15 | 2022-06-13 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-06-14 | 2022-06-10 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-06-13 | 2022-06-09 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-06-10 | 2022-06-08 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-06-09 | 2022-06-07 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-06-08 | 2022-06-06 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-06-07 | 2022-06-02 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-06-06 | 2022-06-01 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-06-02 | 2022-05-31 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-06-01 | 2022-05-30 | 0.903 | 110,860 | +0 | 0.07% | 100,100 |
| 2022-05-31 | 2022-05-27 | 0.950 | 110,860 | +0 | 0.07% | 105,367 |
| 2022-05-30 | 2022-05-26 | 0.950 | 110,860 | +2,806 | 0.07% | 105,367 |
| 2022-05-27 | 2022-05-25 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2022-05-26 | 2022-05-24 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2022-05-25 | 2022-05-23 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2022-05-24 | 2022-05-20 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-23 | 2022-05-19 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-20 | 2022-05-18 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-19 | 2022-05-17 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-18 | 2022-05-16 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-17 | 2022-05-13 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-16 | 2022-05-12 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-13 | 2022-05-11 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-12 | 2022-05-10 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-11 | 2022-05-06 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-10 | 2022-05-05 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-06 | 2022-05-04 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-05 | 2022-05-03 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-04 | 2022-04-29 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-05-03 | 2022-04-28 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-04-29 | 2022-04-27 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-04-28 | 2022-04-26 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-04-27 | 2022-04-25 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2022-04-26 | 2022-04-22 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2022-04-25 | 2022-04-21 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2022-04-22 | 2022-04-20 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2022-04-21 | 2022-04-19 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2022-04-20 | 2022-04-14 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2022-04-19 | 2022-04-13 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2022-04-14 | 2022-04-12 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2022-04-13 | 2022-04-11 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2022-04-12 | 2022-04-08 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2022-04-11 | 2022-04-07 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2022-04-08 | 2022-04-06 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2022-04-07 | 2022-04-04 | 0.878 | 108,054 | +0 | 0.07% | 94,900 |
| 2022-04-06 | 2022-04-01 | 0.878 | 108,054 | +0 | 0.07% | 94,900 |
| 2022-04-04 | 2022-03-31 | 0.878 | 108,054 | +0 | 0.07% | 94,900 |
| 2022-04-01 | 2022-03-30 | 0.878 | 108,054 | +0 | 0.07% | 94,900 |
| 2022-03-31 | 2022-03-29 | 0.878 | 108,054 | +0 | 0.07% | 94,900 |
| 2022-03-30 | 2022-03-28 | 0.878 | 108,054 | +0 | 0.07% | 94,900 |
| 2022-03-29 | 2022-03-25 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2022-03-28 | 2022-03-24 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2022-03-25 | 2022-03-23 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2022-03-24 | 2022-03-22 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2022-03-23 | 2022-03-21 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2022-03-22 | 2022-03-18 | 0.866 | 108,054 | +0 | 0.07% | 93,600 |
| 2022-03-21 | 2022-03-17 | 1.035 | 108,054 | +0 | 0.07% | 111,800 |
| 2022-03-18 | 2022-03-16 | 0.842 | 108,054 | +0 | 0.07% | 91,000 |
| 2022-03-17 | 2022-03-15 | 0.842 | 108,054 | +0 | 0.07% | 91,000 |
| 2022-03-16 | 2022-03-14 | 0.842 | 108,054 | +0 | 0.07% | 91,000 |
| 2022-03-15 | 2022-03-11 | 0.842 | 108,054 | +0 | 0.07% | 91,000 |
| 2022-03-14 | 2022-03-10 | 0.842 | 108,054 | +0 | 0.07% | 91,000 |
| 2022-03-11 | 2022-03-09 | 0.854 | 108,054 | +0 | 0.07% | 92,300 |
| 2022-03-10 | 2022-03-08 | 0.854 | 108,054 | +0 | 0.07% | 92,300 |
| 2022-03-09 | 2022-03-07 | 0.842 | 108,054 | +0 | 0.07% | 91,000 |
| 2022-03-08 | 2022-03-04 | 0.854 | 108,054 | +0 | 0.07% | 92,300 |
| 2022-03-07 | 2022-03-03 | 0.854 | 108,054 | +0 | 0.07% | 92,300 |
| 2022-03-04 | 2022-03-02 | 0.854 | 108,054 | +0 | 0.07% | 92,300 |
| 2022-03-03 | 2022-03-01 | 0.854 | 108,054 | +0 | 0.07% | 92,300 |
| 2022-03-02 | 2022-02-28 | 0.854 | 108,054 | +0 | 0.07% | 92,300 |
| 2022-03-01 | 2022-02-25 | 0.854 | 108,054 | +0 | 0.07% | 92,300 |
| 2022-02-28 | 2022-02-24 | 0.854 | 108,054 | +0 | 0.07% | 92,300 |
| 2022-02-25 | 2022-02-23 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-24 | 2022-02-22 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-23 | 2022-02-21 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-22 | 2022-02-18 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-21 | 2022-02-17 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-18 | 2022-02-16 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-17 | 2022-02-15 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-16 | 2022-02-14 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-15 | 2022-02-11 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-14 | 2022-02-10 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-11 | 2022-02-09 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-10 | 2022-02-08 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-09 | 2022-02-07 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-08 | 2022-02-04 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-07 | 2022-01-31 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-02-04 | 2022-01-27 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-01-28 | 2022-01-26 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-01-27 | 2022-01-25 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-01-26 | 2022-01-24 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-01-25 | 2022-01-21 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-01-24 | 2022-01-20 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-01-21 | 2022-01-19 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-01-20 | 2022-01-18 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-01-19 | 2022-01-17 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-01-18 | 2022-01-14 | 0.890 | 108,054 | +0 | 0.07% | 96,200 |
| 2022-01-17 | 2022-01-13 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2022-01-14 | 2022-01-12 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-01-13 | 2022-01-11 | 1.023 | 108,054 | +0 | 0.07% | 110,500 |
| 2022-01-12 | 2022-01-10 | 0.938 | 108,054 | +0 | 0.07% | 101,400 |
| 2022-01-11 | 2022-01-07 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2022-01-10 | 2022-01-06 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2022-01-07 | 2022-01-05 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2022-01-06 | 2022-01-04 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2022-01-05 | 2022-01-03 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2022-01-04 | 2021-12-31 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2022-01-03 | 2021-12-29 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-30 | 2021-12-28 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-29 | 2021-12-24 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-28 | 2021-12-22 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-23 | 2021-12-21 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-22 | 2021-12-20 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-21 | 2021-12-17 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-20 | 2021-12-16 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-17 | 2021-12-15 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-16 | 2021-12-14 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-15 | 2021-12-13 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-14 | 2021-12-10 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-13 | 2021-12-09 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-12-10 | 2021-12-08 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-12-09 | 2021-12-07 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-12-08 | 2021-12-06 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-12-07 | 2021-12-03 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-12-06 | 2021-12-02 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-12-03 | 2021-12-01 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-12-02 | 2021-11-30 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-12-01 | 2021-11-29 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-11-30 | 2021-11-26 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-11-29 | 2021-11-25 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-11-26 | 2021-11-24 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-11-25 | 2021-11-23 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-11-24 | 2021-11-22 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2021-11-23 | 2021-11-19 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2021-11-22 | 2021-11-18 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2021-11-19 | 2021-11-17 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2021-11-18 | 2021-11-16 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2021-11-17 | 2021-11-15 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2021-11-16 | 2021-11-12 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2021-11-15 | 2021-11-11 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2021-11-12 | 2021-11-10 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2021-11-11 | 2021-11-09 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2021-11-10 | 2021-11-08 | 1.047 | 108,054 | +0 | 0.07% | 113,100 |
| 2021-11-09 | 2021-11-05 | 1.047 | 108,054 | +0 | 0.07% | 113,100 |
| 2021-11-08 | 2021-11-04 | 1.011 | 108,054 | +0 | 0.07% | 109,200 |
| 2021-11-05 | 2021-11-03 | 0.999 | 108,054 | +0 | 0.07% | 107,900 |
| 2021-11-04 | 2021-11-02 | 0.999 | 108,054 | +0 | 0.07% | 107,900 |
| 2021-11-03 | 2021-11-01 | 0.999 | 108,054 | +0 | 0.07% | 107,900 |
| 2021-11-02 | 2021-10-29 | 0.999 | 108,054 | +0 | 0.07% | 107,900 |
| 2021-11-01 | 2021-10-28 | 0.999 | 108,054 | +0 | 0.07% | 107,900 |
| 2021-10-29 | 2021-10-27 | 0.999 | 108,054 | +0 | 0.07% | 107,900 |
| 2021-10-28 | 2021-10-26 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-10-27 | 2021-10-25 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2021-10-26 | 2021-10-22 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2021-10-25 | 2021-10-21 | 1.179 | 108,054 | +0 | 0.07% | 127,401 |
| 2021-10-22 | 2021-10-20 | 1.179 | 108,054 | +0 | 0.07% | 127,401 |
| 2021-10-21 | 2021-10-19 | 1.179 | 108,054 | +0 | 0.07% | 127,401 |
| 2021-10-20 | 2021-10-18 | 1.179 | 108,054 | +0 | 0.07% | 127,401 |
| 2021-10-19 | 2021-10-15 | 1.179 | 108,054 | +0 | 0.07% | 127,401 |
| 2021-10-18 | 2021-10-12 | 1.179 | 108,054 | +0 | 0.07% | 127,401 |
| 2021-10-15 | 2021-10-11 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2021-10-12 | 2021-10-08 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2021-10-11 | 2021-10-07 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2021-10-08 | 2021-10-06 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2021-10-07 | 2021-10-05 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2021-10-06 | 2021-10-04 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2021-10-05 | 2021-09-30 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2021-10-04 | 2021-09-29 | 1.347 | 108,054 | +0 | 0.07% | 145,601 |
| 2021-09-30 | 2021-09-28 | 1.347 | 108,054 | +0 | 0.07% | 145,601 |
| 2021-09-29 | 2021-09-27 | 1.347 | 108,054 | +0 | 0.07% | 145,601 |
| 2021-09-28 | 2021-09-24 | 1.347 | 108,054 | +0 | 0.07% | 145,601 |
| 2021-09-27 | 2021-09-23 | 1.360 | 108,054 | +0 | 0.07% | 146,901 |
| 2021-09-24 | 2021-09-21 | 1.360 | 108,054 | +0 | 0.07% | 146,901 |
| 2021-09-23 | 2021-09-20 | 1.360 | 108,054 | +0 | 0.07% | 146,901 |
| 2021-09-21 | 2021-09-17 | 1.360 | 108,054 | +0 | 0.07% | 146,901 |
| 2021-09-20 | 2021-09-16 | 1.384 | 108,054 | +0 | 0.07% | 149,501 |
| 2021-09-17 | 2021-09-15 | 1.384 | 108,054 | +0 | 0.07% | 149,501 |
| 2021-09-16 | 2021-09-14 | 1.384 | 108,054 | +0 | 0.07% | 149,501 |
| 2021-09-15 | 2021-09-13 | 1.372 | 108,054 | +0 | 0.07% | 148,201 |
| 2021-09-14 | 2021-09-10 | 1.372 | 108,054 | +0 | 0.07% | 148,201 |
| 2021-09-13 | 2021-09-09 | 1.408 | 108,054 | +0 | 0.07% | 152,101 |
| 2021-09-10 | 2021-09-08 | 1.420 | 108,054 | +0 | 0.07% | 153,401 |
| 2021-09-09 | 2021-09-07 | 1.347 | 108,054 | +0 | 0.07% | 145,601 |
| 2021-09-08 | 2021-09-06 | 1.323 | 108,054 | +0 | 0.07% | 143,001 |
| 2021-09-07 | 2021-09-03 | 1.323 | 108,054 | +0 | 0.07% | 143,001 |
| 2021-09-06 | 2021-09-02 | 1.299 | 108,054 | +0 | 0.07% | 140,401 |
| 2021-09-03 | 2021-09-01 | 1.299 | 108,054 | +0 | 0.07% | 140,401 |
| 2021-09-02 | 2021-08-31 | 1.227 | 108,054 | +0 | 0.07% | 132,601 |
| 2021-09-01 | 2021-08-30 | 1.227 | 108,054 | +0 | 0.07% | 132,601 |
| 2021-08-31 | 2021-08-27 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2021-08-30 | 2021-08-26 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2021-08-27 | 2021-08-25 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-08-26 | 2021-08-24 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2021-08-25 | 2021-08-23 | 1.191 | 108,054 | +0 | 0.07% | 128,701 |
| 2021-08-24 | 2021-08-20 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2021-08-23 | 2021-08-19 | 1.203 | 108,054 | +0 | 0.07% | 130,001 |
| 2021-08-20 | 2021-08-18 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2021-08-19 | 2021-08-17 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2021-08-18 | 2021-08-16 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2021-08-17 | 2021-08-13 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2021-08-16 | 2021-08-12 | 1.323 | 108,054 | +0 | 0.07% | 143,001 |
| 2021-08-13 | 2021-08-11 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2021-08-12 | 2021-08-10 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-08-11 | 2021-08-09 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-08-10 | 2021-08-06 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-08-09 | 2021-08-05 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-08-06 | 2021-08-04 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-08-05 | 2021-08-03 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-08-04 | 2021-08-02 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2021-08-03 | 2021-07-30 | 1.119 | 108,054 | +0 | 0.07% | 120,901 |
| 2021-08-02 | 2021-07-29 | 1.119 | 108,054 | +0 | 0.07% | 120,901 |
| 2021-07-30 | 2021-07-28 | 1.143 | 108,054 | +0 | 0.07% | 123,501 |
| 2021-07-29 | 2021-07-27 | 1.203 | 108,054 | +0 | 0.07% | 130,001 |
| 2021-07-28 | 2021-07-26 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2021-07-27 | 2021-07-23 | 1.299 | 108,054 | +0 | 0.07% | 140,401 |
| 2021-07-26 | 2021-07-22 | 1.299 | 108,054 | +0 | 0.07% | 140,401 |
| 2021-07-23 | 2021-07-21 | 1.299 | 108,054 | +0 | 0.07% | 140,401 |
| 2021-07-22 | 2021-07-20 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2021-07-21 | 2021-07-19 | 1.299 | 108,054 | +0 | 0.07% | 140,401 |
| 2021-07-20 | 2021-07-16 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2021-07-19 | 2021-07-15 | 1.287 | 108,054 | +0 | 0.07% | 139,101 |
| 2021-07-16 | 2021-07-14 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2021-07-15 | 2021-07-13 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-07-14 | 2021-07-12 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-07-13 | 2021-07-09 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-07-12 | 2021-07-08 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-07-09 | 2021-07-07 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-07-08 | 2021-07-06 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-07-07 | 2021-07-05 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-07-06 | 2021-07-02 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-07-05 | 2021-06-30 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-07-02 | 2021-06-29 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-06-30 | 2021-06-28 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-06-29 | 2021-06-25 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-06-28 | 2021-06-24 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-06-25 | 2021-06-23 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-24 | 2021-06-22 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-23 | 2021-06-21 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-22 | 2021-06-18 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-21 | 2021-06-17 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-18 | 2021-06-16 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-17 | 2021-06-15 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-16 | 2021-06-11 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-15 | 2021-06-10 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-11 | 2021-06-09 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-10 | 2021-06-08 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-09 | 2021-06-07 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-08 | 2021-06-04 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-07 | 2021-06-03 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-04 | 2021-06-02 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-03 | 2021-06-01 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-02 | 2021-05-31 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-06-01 | 2021-05-28 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-31 | 2021-05-27 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-28 | 2021-05-26 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-27 | 2021-05-25 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-26 | 2021-05-24 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-25 | 2021-05-21 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-24 | 2021-05-20 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-21 | 2021-05-18 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-20 | 2021-05-17 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-18 | 2021-05-14 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-17 | 2021-05-13 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-14 | 2021-05-12 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-13 | 2021-05-11 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-05-12 | 2021-05-10 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-05-11 | 2021-05-07 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-05-10 | 2021-05-06 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-05-07 | 2021-05-05 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-05-06 | 2021-05-04 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-05-05 | 2021-05-03 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-05-04 | 2021-04-30 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-05-03 | 2021-04-29 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-04-30 | 2021-04-28 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-04-29 | 2021-04-27 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-04-28 | 2021-04-26 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-04-27 | 2021-04-23 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-04-26 | 2021-04-22 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-04-23 | 2021-04-21 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-04-22 | 2021-04-20 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-04-21 | 2021-04-19 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-04-20 | 2021-04-16 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-04-19 | 2021-04-15 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-04-16 | 2021-04-14 | 0.987 | 108,054 | +0 | 0.07% | 106,600 |
| 2021-04-15 | 2021-04-13 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-04-14 | 2021-04-12 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-04-13 | 2021-04-09 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-04-12 | 2021-04-08 | 0.926 | 108,054 | +0 | 0.07% | 100,100 |
| 2021-04-09 | 2021-04-07 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-04-08 | 2021-04-01 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-04-07 | 2021-03-31 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-04-01 | 2021-03-30 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-31 | 2021-03-29 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-30 | 2021-03-26 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-29 | 2021-03-25 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-26 | 2021-03-24 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-25 | 2021-03-23 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-24 | 2021-03-22 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-23 | 2021-03-19 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-22 | 2021-03-18 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-19 | 2021-03-17 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-18 | 2021-03-16 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-17 | 2021-03-15 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-16 | 2021-03-12 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-15 | 2021-03-11 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-12 | 2021-03-10 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2021-03-11 | 2021-03-09 | 0.999 | 108,054 | +0 | 0.07% | 107,900 |
| 2021-03-10 | 2021-03-08 | 0.999 | 108,054 | +0 | 0.07% | 107,900 |
| 2021-03-09 | 2021-03-05 | 0.999 | 108,054 | +0 | 0.07% | 107,900 |
| 2021-03-08 | 2021-03-04 | 0.999 | 108,054 | +0 | 0.07% | 107,900 |
| 2021-03-05 | 2021-03-03 | 0.938 | 108,054 | +0 | 0.07% | 101,400 |
| 2021-03-04 | 2021-03-02 | 0.975 | 108,054 | +0 | 0.07% | 105,300 |
| 2021-03-03 | 2021-03-01 | 0.938 | 108,054 | +0 | 0.07% | 101,400 |
| 2021-03-02 | 2021-02-26 | 0.938 | 108,054 | +0 | 0.07% | 101,400 |
| 2021-03-01 | 2021-02-25 | 0.975 | 108,054 | +0 | 0.07% | 105,300 |
| 2021-02-26 | 2021-02-24 | 1.023 | 108,054 | +0 | 0.07% | 110,500 |
| 2021-02-25 | 2021-02-23 | 1.059 | 108,054 | +0 | 0.07% | 114,400 |
| 2021-02-24 | 2021-02-22 | 1.059 | 108,054 | +0 | 0.07% | 114,400 |
| 2021-02-23 | 2021-02-19 | 1.059 | 108,054 | +0 | 0.07% | 114,400 |
| 2021-02-22 | 2021-02-18 | 1.059 | 108,054 | +0 | 0.07% | 114,400 |
| 2021-02-19 | 2021-02-17 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-02-18 | 2021-02-16 | 1.179 | 108,054 | +0 | 0.07% | 127,401 |
| 2021-02-17 | 2021-02-11 | 1.179 | 108,054 | +0 | 0.07% | 127,401 |
| 2021-02-16 | 2021-02-09 | 1.227 | 108,054 | +0 | 0.07% | 132,601 |
| 2021-02-10 | 2021-02-08 | 1.251 | 108,054 | +0 | 0.07% | 135,201 |
| 2021-02-09 | 2021-02-05 | 1.287 | 108,054 | +0 | 0.07% | 139,101 |
| 2021-02-08 | 2021-02-04 | 1.299 | 108,054 | +0 | 0.07% | 140,401 |
| 2021-02-05 | 2021-02-03 | 1.227 | 108,054 | +0 | 0.07% | 132,601 |
| 2021-02-04 | 2021-02-02 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2021-02-03 | 2021-02-01 | 1.131 | 108,054 | +0 | 0.07% | 122,201 |
| 2021-02-02 | 2021-01-29 | 1.143 | 108,054 | +0 | 0.07% | 123,501 |
| 2021-02-01 | 2021-01-28 | 1.299 | 108,054 | +0 | 0.07% | 140,401 |
| 2021-01-29 | 2021-01-27 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2021-01-28 | 2021-01-26 | 1.071 | 108,054 | +0 | 0.07% | 115,700 |
| 2021-01-27 | 2021-01-25 | 1.023 | 108,054 | +0 | 0.07% | 110,500 |
| 2021-01-26 | 2021-01-22 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-01-25 | 2021-01-21 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2021-01-22 | 2021-01-20 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-01-21 | 2021-01-19 | 1.035 | 108,054 | +0 | 0.07% | 111,800 |
| 2021-01-20 | 2021-01-18 | 1.035 | 108,054 | +0 | 0.07% | 111,800 |
| 2021-01-19 | 2021-01-15 | 0.999 | 108,054 | +0 | 0.07% | 107,900 |
| 2021-01-18 | 2021-01-14 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-01-15 | 2021-01-13 | 0.950 | 108,054 | +0 | 0.07% | 102,700 |
| 2021-01-14 | 2021-01-12 | 0.806 | 108,054 | +0 | 0.07% | 87,100 |
| 2021-01-13 | 2021-01-11 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2021-01-12 | 2021-01-08 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2021-01-11 | 2021-01-07 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2021-01-08 | 2021-01-06 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2021-01-07 | 2021-01-05 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2021-01-06 | 2021-01-04 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2021-01-05 | 2020-12-31 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2021-01-04 | 2020-12-29 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-12-30 | 2020-12-28 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-12-29 | 2020-12-24 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-12-28 | 2020-12-22 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-12-23 | 2020-12-21 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-12-22 | 2020-12-18 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-12-21 | 2020-12-17 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-12-18 | 2020-12-16 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2020-12-17 | 2020-12-15 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-12-16 | 2020-12-14 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-12-15 | 2020-12-11 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-12-14 | 2020-12-10 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-12-11 | 2020-12-09 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-12-10 | 2020-12-08 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-12-09 | 2020-12-07 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2020-12-08 | 2020-12-04 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2020-12-07 | 2020-12-03 | 0.698 | 108,054 | +0 | 0.07% | 75,400 |
| 2020-12-04 | 2020-12-02 | 0.806 | 108,054 | +0 | 0.07% | 87,100 |
| 2020-12-03 | 2020-12-01 | 0.806 | 108,054 | +0 | 0.07% | 87,100 |
| 2020-12-02 | 2020-11-30 | 0.806 | 108,054 | +0 | 0.07% | 87,100 |
| 2020-12-01 | 2020-11-27 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-11-30 | 2020-11-26 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-11-27 | 2020-11-25 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-11-26 | 2020-11-24 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-11-25 | 2020-11-23 | 0.830 | 108,054 | +0 | 0.07% | 89,700 |
| 2020-11-24 | 2020-11-20 | 0.830 | 108,054 | +0 | 0.07% | 89,700 |
| 2020-11-23 | 2020-11-19 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-11-20 | 2020-11-18 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-11-19 | 2020-11-17 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-11-18 | 2020-11-16 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-11-17 | 2020-11-13 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-11-16 | 2020-11-12 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-11-13 | 2020-11-11 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-11-12 | 2020-11-10 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-11-11 | 2020-11-09 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-11-10 | 2020-11-06 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-11-09 | 2020-11-05 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2020-11-06 | 2020-11-04 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2020-11-05 | 2020-11-03 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2020-11-04 | 2020-11-02 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2020-11-03 | 2020-10-30 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-11-02 | 2020-10-29 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-10-30 | 2020-10-28 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-10-29 | 2020-10-27 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-10-28 | 2020-10-23 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-10-27 | 2020-10-22 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2020-10-23 | 2020-10-21 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-10-22 | 2020-10-20 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-10-21 | 2020-10-19 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-10-20 | 2020-10-16 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-10-19 | 2020-10-15 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-10-16 | 2020-10-14 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-10-15 | 2020-10-12 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-10-14 | 2020-10-09 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-10-12 | 2020-10-08 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-10-09 | 2020-10-07 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-10-08 | 2020-10-06 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-10-07 | 2020-10-05 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-10-06 | 2020-09-30 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-10-05 | 2020-09-29 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-09-30 | 2020-09-28 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-09-29 | 2020-09-25 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-09-28 | 2020-09-24 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-09-25 | 2020-09-23 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-09-24 | 2020-09-22 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-09-23 | 2020-09-21 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-09-22 | 2020-09-18 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-09-21 | 2020-09-17 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-09-18 | 2020-09-16 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-09-17 | 2020-09-15 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-09-16 | 2020-09-14 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-09-15 | 2020-09-11 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-09-14 | 2020-09-10 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-09-11 | 2020-09-09 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-09-10 | 2020-09-08 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-09-09 | 2020-09-07 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2020-09-08 | 2020-09-04 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-09-07 | 2020-09-03 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-09-04 | 2020-09-02 | 0.830 | 108,054 | +0 | 0.07% | 89,700 |
| 2020-09-03 | 2020-09-01 | 0.830 | 108,054 | +0 | 0.07% | 89,700 |
| 2020-09-02 | 2020-08-31 | 0.830 | 108,054 | +0 | 0.07% | 89,700 |
| 2020-09-01 | 2020-08-28 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-08-31 | 2020-08-27 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-08-28 | 2020-08-26 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-08-27 | 2020-08-25 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-08-26 | 2020-08-24 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-08-25 | 2020-08-21 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-08-24 | 2020-08-20 | 0.686 | 108,054 | +0 | 0.07% | 74,100 |
| 2020-08-21 | 2020-08-19 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-08-20 | 2020-08-18 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-08-19 | 2020-08-17 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-08-18 | 2020-08-14 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-08-17 | 2020-08-13 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-08-14 | 2020-08-12 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-08-13 | 2020-08-11 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-08-12 | 2020-08-10 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-08-11 | 2020-08-07 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-08-10 | 2020-08-06 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-08-07 | 2020-08-05 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2020-08-06 | 2020-08-04 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2020-08-05 | 2020-08-03 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2020-08-04 | 2020-07-31 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2020-08-03 | 2020-07-30 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2020-07-31 | 2020-07-29 | 0.902 | 108,054 | +0 | 0.07% | 97,500 |
| 2020-07-30 | 2020-07-28 | 0.926 | 108,054 | +0 | 0.07% | 100,100 |
| 2020-07-29 | 2020-07-27 | 0.926 | 108,054 | +0 | 0.07% | 100,100 |
| 2020-07-28 | 2020-07-24 | 0.926 | 108,054 | +0 | 0.07% | 100,100 |
| 2020-07-27 | 2020-07-23 | 0.842 | 108,054 | +0 | 0.07% | 91,000 |
| 2020-07-24 | 2020-07-22 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-23 | 2020-07-21 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-22 | 2020-07-20 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-21 | 2020-07-17 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-20 | 2020-07-16 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-17 | 2020-07-15 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-16 | 2020-07-14 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-15 | 2020-07-13 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-14 | 2020-07-10 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-13 | 2020-07-09 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-10 | 2020-07-08 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-09 | 2020-07-07 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-08 | 2020-07-06 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-07 | 2020-07-03 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-06 | 2020-07-02 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-07-03 | 2020-06-30 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-07-02 | 2020-06-29 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-06-30 | 2020-06-26 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-06-29 | 2020-06-24 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-06-26 | 2020-06-23 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-06-24 | 2020-06-22 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-06-23 | 2020-06-19 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-06-22 | 2020-06-18 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-06-19 | 2020-06-17 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-06-18 | 2020-06-16 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-06-17 | 2020-06-15 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-06-16 | 2020-06-12 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-06-15 | 2020-06-11 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-06-12 | 2020-06-10 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-06-11 | 2020-06-09 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-06-10 | 2020-06-08 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-06-09 | 2020-06-05 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-06-08 | 2020-06-04 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-06-05 | 2020-06-03 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-06-04 | 2020-06-02 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-06-03 | 2020-06-01 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-06-02 | 2020-05-29 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-06-01 | 2020-05-28 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-05-29 | 2020-05-27 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-05-28 | 2020-05-26 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-05-27 | 2020-05-25 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-05-26 | 2020-05-22 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-25 | 2020-05-21 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-22 | 2020-05-20 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-21 | 2020-05-19 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-20 | 2020-05-18 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-19 | 2020-05-15 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-18 | 2020-05-14 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-15 | 2020-05-13 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-14 | 2020-05-12 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-13 | 2020-05-11 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-12 | 2020-05-08 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-11 | 2020-05-07 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-08 | 2020-05-06 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-07 | 2020-05-05 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-06 | 2020-05-04 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-05 | 2020-04-29 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-05-04 | 2020-04-28 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-04-29 | 2020-04-27 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2020-04-28 | 2020-04-24 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-04-27 | 2020-04-23 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-04-24 | 2020-04-22 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-04-23 | 2020-04-21 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-04-22 | 2020-04-20 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-04-21 | 2020-04-17 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-04-20 | 2020-04-16 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-04-17 | 2020-04-15 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-04-16 | 2020-04-14 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-04-15 | 2020-04-09 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-04-14 | 2020-04-08 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-04-09 | 2020-04-07 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-04-08 | 2020-04-06 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-04-07 | 2020-04-03 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-04-06 | 2020-04-02 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-04-03 | 2020-04-01 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-04-02 | 2020-03-31 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2020-04-01 | 2020-03-30 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-03-31 | 2020-03-27 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-03-30 | 2020-03-26 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-03-27 | 2020-03-25 | 0.698 | 108,054 | +0 | 0.07% | 75,400 |
| 2020-03-26 | 2020-03-24 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2020-03-25 | 2020-03-23 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2020-03-24 | 2020-03-20 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2020-03-23 | 2020-03-19 | 0.722 | 108,054 | +0 | 0.07% | 78,000 |
| 2020-03-20 | 2020-03-18 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-03-19 | 2020-03-17 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-03-18 | 2020-03-16 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-03-17 | 2020-03-13 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-03-16 | 2020-03-12 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-03-13 | 2020-03-11 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-03-12 | 2020-03-10 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-03-11 | 2020-03-09 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-03-10 | 2020-03-06 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-03-09 | 2020-03-05 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-03-06 | 2020-03-04 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-03-05 | 2020-03-03 | 0.818 | 108,054 | +0 | 0.07% | 88,400 |
| 2020-03-04 | 2020-03-02 | 0.842 | 108,054 | +0 | 0.07% | 91,000 |
| 2020-03-03 | 2020-02-28 | 0.842 | 108,054 | +0 | 0.07% | 91,000 |
| 2020-03-02 | 2020-02-27 | 0.842 | 108,054 | +0 | 0.07% | 91,000 |
| 2020-02-28 | 2020-02-26 | 0.842 | 108,054 | +0 | 0.07% | 91,000 |
| 2020-02-27 | 2020-02-25 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-26 | 2020-02-24 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-25 | 2020-02-21 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-24 | 2020-02-20 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-21 | 2020-02-19 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-20 | 2020-02-18 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-19 | 2020-02-17 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-18 | 2020-02-14 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-17 | 2020-02-13 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-14 | 2020-02-12 | 0.806 | 108,054 | +0 | 0.07% | 87,100 |
| 2020-02-13 | 2020-02-11 | 0.806 | 108,054 | +0 | 0.07% | 87,100 |
| 2020-02-12 | 2020-02-10 | 0.806 | 108,054 | +0 | 0.07% | 87,100 |
| 2020-02-11 | 2020-02-07 | 0.806 | 108,054 | +0 | 0.07% | 87,100 |
| 2020-02-10 | 2020-02-06 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-07 | 2020-02-05 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-06 | 2020-02-04 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-05 | 2020-02-03 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-04 | 2020-01-31 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-02-03 | 2020-01-30 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-01-31 | 2020-01-29 | 0.830 | 108,054 | +0 | 0.07% | 89,700 |
| 2020-01-30 | 2020-01-24 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-01-29 | 2020-01-22 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2020-01-23 | 2020-01-21 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-01-22 | 2020-01-20 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-01-21 | 2020-01-17 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-01-20 | 2020-01-16 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-01-17 | 2020-01-15 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-01-16 | 2020-01-14 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-01-15 | 2020-01-13 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2020-01-14 | 2020-01-10 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-01-13 | 2020-01-09 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-01-10 | 2020-01-08 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2020-01-09 | 2020-01-07 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-01-08 | 2020-01-06 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-01-07 | 2020-01-03 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-01-06 | 2020-01-02 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-01-03 | 2019-12-31 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2020-01-02 | 2019-12-27 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2019-12-30 | 2019-12-24 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2019-12-27 | 2019-12-20 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2019-12-23 | 2019-12-19 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2019-12-20 | 2019-12-18 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2019-12-19 | 2019-12-17 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2019-12-18 | 2019-12-16 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2019-12-17 | 2019-12-13 | 0.794 | 108,054 | +0 | 0.07% | 85,800 |
| 2019-12-16 | 2019-12-12 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-12-13 | 2019-12-11 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-12-12 | 2019-12-10 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-12-11 | 2019-12-09 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-12-10 | 2019-12-06 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-12-09 | 2019-12-05 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-12-06 | 2019-12-04 | 0.830 | 108,054 | +0 | 0.07% | 89,700 |
| 2019-12-05 | 2019-12-03 | 0.854 | 108,054 | +0 | 0.07% | 92,300 |
| 2019-12-04 | 2019-12-02 | 0.854 | 108,054 | +0 | 0.07% | 92,300 |
| 2019-12-03 | 2019-11-29 | 0.806 | 108,054 | +0 | 0.07% | 87,100 |
| 2019-12-02 | 2019-11-28 | 0.806 | 108,054 | +0 | 0.07% | 87,100 |
| 2019-11-29 | 2019-11-27 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-11-28 | 2019-11-26 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-11-27 | 2019-11-25 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-11-26 | 2019-11-22 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-11-25 | 2019-11-21 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-11-22 | 2019-11-20 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-11-21 | 2019-11-19 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-11-20 | 2019-11-18 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2019-11-19 | 2019-11-15 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2019-11-18 | 2019-11-14 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2019-11-15 | 2019-11-13 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2019-11-14 | 2019-11-12 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2019-11-13 | 2019-11-11 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2019-11-12 | 2019-11-08 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2019-11-11 | 2019-11-07 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2019-11-08 | 2019-11-06 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2019-11-07 | 2019-11-05 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2019-11-06 | 2019-11-04 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2019-11-05 | 2019-11-01 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2019-11-04 | 2019-10-31 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2019-11-01 | 2019-10-30 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2019-10-31 | 2019-10-29 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2019-10-30 | 2019-10-28 | 0.710 | 108,054 | +0 | 0.07% | 76,700 |
| 2019-10-29 | 2019-10-25 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-10-28 | 2019-10-24 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-10-25 | 2019-10-23 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-10-24 | 2019-10-22 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-10-23 | 2019-10-21 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-10-22 | 2019-10-18 | 0.782 | 108,054 | +0 | 0.07% | 84,500 |
| 2019-10-21 | 2019-10-17 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2019-10-18 | 2019-10-16 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2019-10-17 | 2019-10-15 | 0.734 | 108,054 | +0 | 0.07% | 79,300 |
| 2019-10-16 | 2019-10-14 | 0.758 | 108,054 | +0 | 0.07% | 81,900 |
| 2019-10-15 | 2019-10-11 | 0.746 | 108,054 | +0 | 0.07% | 80,600 |
| 2019-10-14 | 2019-10-10 | 0.770 | 108,054 | +0 | 0.07% | 83,200 |
| 2019-10-11 | 2019-10-09 | 0.830 | 108,054 | +0 | 0.07% | 89,700 |
| 2019-10-10 | 2019-10-08 | 0.854 | 108,054 | +0 | 0.07% | 92,300 |
| 2019-10-09 | 2019-10-04 | 0.938 | 108,054 | +0 | 0.07% | 101,400 |
| 2019-10-08 | 2019-10-03 | 0.962 | 108,054 | +0 | 0.07% | 104,000 |
| 2019-10-04 | 2019-10-02 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-10-03 | 2019-09-30 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-10-02 | 2019-09-27 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-30 | 2019-09-26 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-27 | 2019-09-25 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-26 | 2019-09-24 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-25 | 2019-09-23 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-24 | 2019-09-20 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-23 | 2019-09-19 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-20 | 2019-09-18 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-19 | 2019-09-17 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-18 | 2019-09-16 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-17 | 2019-09-13 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-16 | 2019-09-12 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-13 | 2019-09-11 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-12 | 2019-09-10 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-11 | 2019-09-09 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-10 | 2019-09-06 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-09 | 2019-09-05 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-06 | 2019-09-04 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-05 | 2019-09-03 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-04 | 2019-09-02 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-03 | 2019-08-30 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-09-02 | 2019-08-29 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-08-30 | 2019-08-28 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-08-29 | 2019-08-27 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-08-28 | 2019-08-26 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-08-27 | 2019-08-23 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-08-26 | 2019-08-22 | 1.143 | 108,054 | +0 | 0.07% | 123,501 |
| 2019-08-23 | 2019-08-21 | 1.047 | 108,054 | +0 | 0.07% | 113,100 |
| 2019-08-22 | 2019-08-20 | 1.047 | 108,054 | +0 | 0.07% | 113,100 |
| 2019-08-21 | 2019-08-19 | 1.047 | 108,054 | +0 | 0.07% | 113,100 |
| 2019-08-20 | 2019-08-16 | 1.047 | 108,054 | +0 | 0.07% | 113,100 |
| 2019-08-19 | 2019-08-15 | 1.095 | 108,054 | +0 | 0.07% | 118,300 |
| 2019-08-16 | 2019-08-14 | 1.131 | 108,054 | +0 | 0.07% | 122,201 |
| 2019-08-15 | 2019-08-13 | 1.131 | 108,054 | +0 | 0.07% | 122,201 |
| 2019-08-14 | 2019-08-12 | 1.131 | 108,054 | +0 | 0.07% | 122,201 |
| 2019-08-13 | 2019-08-09 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2019-08-12 | 2019-08-08 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2019-08-09 | 2019-08-07 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2019-08-08 | 2019-08-06 | 1.155 | 108,054 | +0 | 0.07% | 124,801 |
| 2019-08-07 | 2019-08-05 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-08-06 | 2019-08-02 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-08-05 | 2019-08-01 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-08-02 | 2019-07-31 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-08-01 | 2019-07-30 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-31 | 2019-07-29 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-30 | 2019-07-26 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-29 | 2019-07-25 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-26 | 2019-07-24 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-25 | 2019-07-23 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-24 | 2019-07-22 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-23 | 2019-07-19 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-22 | 2019-07-18 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-19 | 2019-07-17 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-18 | 2019-07-16 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-17 | 2019-07-15 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-16 | 2019-07-12 | 1.191 | 108,054 | +0 | 0.07% | 128,701 |
| 2019-07-15 | 2019-07-11 | 1.191 | 108,054 | +0 | 0.07% | 128,701 |
| 2019-07-12 | 2019-07-10 | 1.191 | 108,054 | +0 | 0.07% | 128,701 |
| 2019-07-11 | 2019-07-09 | 1.191 | 108,054 | +0 | 0.07% | 128,701 |
| 2019-07-10 | 2019-07-08 | 1.191 | 108,054 | +0 | 0.07% | 128,701 |
| 2019-07-09 | 2019-07-05 | 1.191 | 108,054 | +0 | 0.07% | 128,701 |
| 2019-07-08 | 2019-07-04 | 1.215 | 108,054 | +0 | 0.07% | 131,301 |
| 2019-07-05 | 2019-07-03 | 1.203 | 108,054 | +0 | 0.07% | 130,001 |
| 2019-07-04 | 2019-07-02 | 1.203 | 108,054 | +0 | 0.07% | 130,001 |
| 2019-07-03 | 2019-06-28 | 1.227 | 108,054 | +0 | 0.07% | 132,601 |
| 2019-07-02 | 2019-06-27 | 1.239 | 108,054 | +0 | 0.07% | 133,901 |
| 2019-06-28 | 2019-06-26 | 1.239 | 108,054 | +0 | 0.07% | 133,901 |
| 2019-06-27 | 2019-06-25 | 1.239 | 108,054 | +0 | 0.07% | 133,901 |
| 2019-06-26 | 2019-06-24 | 1.251 | 108,054 | +0 | 0.07% | 135,201 |
| 2019-06-25 | 2019-06-21 | 1.251 | 108,054 | +0 | 0.07% | 135,201 |
| 2019-06-24 | 2019-06-20 | 1.179 | 108,054 | +0 | 0.07% | 127,401 |
| 2019-06-21 | 2019-06-19 | 1.251 | 108,054 | +0 | 0.07% | 135,201 |
| 2019-06-20 | 2019-06-18 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-06-19 | 2019-06-17 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-06-18 | 2019-06-14 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-06-17 | 2019-06-13 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-06-14 | 2019-06-12 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-06-13 | 2019-06-11 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-06-12 | 2019-06-10 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-06-11 | 2019-06-06 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-06-10 | 2019-06-05 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-06-06 | 2019-06-04 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-06-05 | 2019-06-03 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-06-04 | 2019-05-31 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-06-03 | 2019-05-30 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-05-31 | 2019-05-29 | 1.287 | 108,054 | +0 | 0.07% | 139,101 |
| 2019-05-30 | 2019-05-28 | 1.287 | 108,054 | +0 | 0.07% | 139,101 |
| 2019-05-29 | 2019-05-27 | 1.287 | 108,054 | +0 | 0.07% | 139,101 |
| 2019-05-28 | 2019-05-24 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-05-27 | 2019-05-23 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-05-24 | 2019-05-22 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-05-23 | 2019-05-21 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-05-22 | 2019-05-20 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-05-21 | 2019-05-17 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-05-20 | 2019-05-16 | 1.239 | 108,054 | +0 | 0.07% | 133,901 |
| 2019-05-17 | 2019-05-15 | 1.239 | 108,054 | +0 | 0.07% | 133,901 |
| 2019-05-16 | 2019-05-14 | 1.239 | 108,054 | +0 | 0.07% | 133,901 |
| 2019-05-15 | 2019-05-10 | 1.239 | 108,054 | +0 | 0.07% | 133,901 |
| 2019-05-14 | 2019-05-09 | 1.239 | 108,054 | +0 | 0.07% | 133,901 |
| 2019-05-10 | 2019-05-08 | 1.239 | 108,054 | +0 | 0.07% | 133,901 |
| 2019-05-09 | 2019-05-07 | 1.251 | 108,054 | +0 | 0.07% | 135,201 |
| 2019-05-08 | 2019-05-06 | 1.251 | 108,054 | +0 | 0.07% | 135,201 |
| 2019-05-07 | 2019-05-03 | 1.251 | 108,054 | +0 | 0.07% | 135,201 |
| 2019-05-06 | 2019-05-02 | 1.251 | 108,054 | +0 | 0.07% | 135,201 |
| 2019-05-03 | 2019-04-30 | 1.239 | 108,054 | +0 | 0.07% | 133,901 |
| 2019-05-02 | 2019-04-29 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-04-30 | 2019-04-26 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-04-29 | 2019-04-25 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-04-26 | 2019-04-24 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-04-25 | 2019-04-23 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-04-24 | 2019-04-18 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-04-23 | 2019-04-17 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-04-18 | 2019-04-16 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-04-17 | 2019-04-15 | 1.203 | 108,054 | +0 | 0.07% | 130,001 |
| 2019-04-16 | 2019-04-12 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-04-15 | 2019-04-11 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-04-12 | 2019-04-10 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-04-11 | 2019-04-09 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-04-10 | 2019-04-08 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-04-09 | 2019-04-04 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-04-08 | 2019-04-03 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-04-04 | 2019-04-02 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-04-03 | 2019-04-01 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-04-02 | 2019-03-29 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-04-01 | 2019-03-28 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-29 | 2019-03-27 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-28 | 2019-03-26 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-27 | 2019-03-25 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-26 | 2019-03-22 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-25 | 2019-03-21 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-22 | 2019-03-20 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-21 | 2019-03-19 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-20 | 2019-03-18 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-19 | 2019-03-15 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-18 | 2019-03-14 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-15 | 2019-03-13 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-14 | 2019-03-12 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-13 | 2019-03-11 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-12 | 2019-03-08 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-11 | 2019-03-07 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-08 | 2019-03-06 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2019-03-07 | 2019-03-05 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-03-06 | 2019-03-04 | 1.263 | 108,054 | +0 | 0.07% | 136,501 |
| 2019-03-05 | 2019-03-01 | 1.203 | 108,054 | +0 | 0.07% | 130,001 |
| 2019-03-04 | 2019-02-28 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-03-01 | 2019-02-27 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-28 | 2019-02-26 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-27 | 2019-02-25 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-26 | 2019-02-22 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-25 | 2019-02-21 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-22 | 2019-02-20 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-21 | 2019-02-19 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-20 | 2019-02-18 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-19 | 2019-02-15 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-18 | 2019-02-14 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-15 | 2019-02-13 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-14 | 2019-02-12 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-13 | 2019-02-11 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-12 | 2019-02-08 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-11 | 2019-02-04 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-08 | 2019-01-31 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-02-01 | 2019-01-30 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-01-31 | 2019-01-29 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-01-30 | 2019-01-28 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-01-29 | 2019-01-25 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-01-28 | 2019-01-24 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-01-25 | 2019-01-23 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-01-24 | 2019-01-22 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-01-23 | 2019-01-21 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-01-22 | 2019-01-18 | 1.167 | 108,054 | +0 | 0.07% | 126,101 |
| 2019-01-21 | 2019-01-17 | 1.119 | 108,054 | +0 | 0.07% | 120,901 |
| 2019-01-18 | 2019-01-16 | 1.119 | 108,054 | +0 | 0.07% | 120,901 |
| 2019-01-17 | 2019-01-15 | 1.095 | 108,054 | +0 | 0.07% | 118,300 |
| 2019-01-16 | 2019-01-14 | 1.119 | 108,054 | +0 | 0.07% | 120,901 |
| 2019-01-15 | 2019-01-11 | 1.119 | 108,054 | +0 | 0.07% | 120,901 |
| 2019-01-14 | 2019-01-10 | 1.131 | 108,054 | +0 | 0.07% | 122,201 |
| 2019-01-11 | 2019-01-09 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-01-10 | 2019-01-08 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-01-09 | 2019-01-07 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-01-08 | 2019-01-04 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-01-07 | 2019-01-03 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-01-04 | 2019-01-02 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-01-03 | 2018-12-31 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2019-01-02 | 2018-12-27 | 1.059 | 108,054 | +0 | 0.07% | 114,400 |
| 2018-12-28 | 2018-12-24 | 1.059 | 108,054 | +0 | 0.07% | 114,400 |
| 2018-12-27 | 2018-12-20 | 1.059 | 108,054 | +0 | 0.07% | 114,400 |
| 2018-12-21 | 2018-12-19 | 1.059 | 108,054 | +0 | 0.07% | 114,400 |
| 2018-12-20 | 2018-12-18 | 1.059 | 108,054 | +0 | 0.07% | 114,400 |
| 2018-12-19 | 2018-12-17 | 1.047 | 108,054 | +0 | 0.07% | 113,100 |
| 2018-12-18 | 2018-12-14 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2018-12-17 | 2018-12-13 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2018-12-14 | 2018-12-12 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2018-12-13 | 2018-12-11 | 1.047 | 108,054 | +0 | 0.07% | 113,100 |
| 2018-12-12 | 2018-12-10 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2018-12-11 | 2018-12-07 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2018-12-10 | 2018-12-06 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2018-12-07 | 2018-12-05 | 1.107 | 108,054 | +0 | 0.07% | 119,600 |
| 2018-12-06 | 2018-12-04 | 1.107 | 108,054 | +0 | 0.07% | 119,600 |
| 2018-12-05 | 2018-12-03 | 1.107 | 108,054 | +0 | 0.07% | 119,600 |
| 2018-12-04 | 2018-11-30 | 1.107 | 108,054 | +0 | 0.07% | 119,600 |
| 2018-12-03 | 2018-11-29 | 1.107 | 108,054 | +0 | 0.07% | 119,600 |
| 2018-11-30 | 2018-11-28 | 1.107 | 108,054 | +0 | 0.07% | 119,600 |
| 2018-11-29 | 2018-11-27 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2018-11-28 | 2018-11-26 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2018-11-27 | 2018-11-23 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2018-11-26 | 2018-11-22 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2018-11-23 | 2018-11-21 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2018-11-22 | 2018-11-20 | 1.059 | 108,054 | +0 | 0.07% | 114,400 |
| 2018-11-21 | 2018-11-19 | 1.059 | 108,054 | +0 | 0.07% | 114,400 |
| 2018-11-20 | 2018-11-16 | 1.119 | 108,054 | +0 | 0.07% | 120,901 |
| 2018-11-19 | 2018-11-15 | 1.107 | 108,054 | +0 | 0.07% | 119,600 |
| 2018-11-16 | 2018-11-14 | 1.059 | 108,054 | +0 | 0.07% | 114,400 |
| 2018-11-15 | 2018-11-13 | 1.083 | 108,054 | +0 | 0.07% | 117,000 |
| 2018-11-14 | 2018-11-12 | 1.203 | 108,054 | +0 | 0.07% | 130,001 |
| 2018-11-13 | 2018-11-09 | 1.203 | 108,054 | +0 | 0.07% | 130,001 |
| 2018-11-12 | 2018-11-08 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2018-11-09 | 2018-11-07 | 1.203 | 108,054 | +0 | 0.07% | 130,001 |
| 2018-11-08 | 2018-11-06 | 1.239 | 108,054 | +0 | 0.07% | 133,901 |
| 2018-11-07 | 2018-11-05 | 1.239 | 108,054 | +0 | 0.07% | 133,901 |
| 2018-11-06 | 2018-11-02 | 1.251 | 108,054 | +0 | 0.07% | 135,201 |
| 2018-11-05 | 2018-11-01 | 1.251 | 108,054 | +0 | 0.07% | 135,201 |
| 2018-11-02 | 2018-10-31 | 1.251 | 108,054 | +0 | 0.07% | 135,201 |
| 2018-11-01 | 2018-10-30 | 1.251 | 108,054 | +0 | 0.07% | 135,201 |
| 2018-10-31 | 2018-10-29 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2018-10-30 | 2018-10-26 | 1.275 | 108,054 | +0 | 0.07% | 137,801 |
| 2018-10-29 | 2018-10-25 | 1.287 | 108,054 | +0 | 0.07% | 139,101 |
| 2018-10-26 | 2018-10-24 | 1.323 | 108,054 | +0 | 0.07% | 143,001 |
| 2018-10-25 | 2018-10-23 | 1.323 | 108,054 | +0 | 0.07% | 143,001 |
| 2018-10-24 | 2018-10-22 | 1.372 | 108,054 | +0 | 0.07% | 148,201 |
| 2018-10-23 | 2018-10-19 | 1.384 | 108,054 | +0 | 0.07% | 149,501 |
| 2018-10-22 | 2018-10-18 | 1.384 | 108,054 | +0 | 0.07% | 149,501 |
| 2018-10-19 | 2018-10-16 | 1.384 | 108,054 | +0 | 0.07% | 149,501 |
| 2018-10-18 | 2018-10-15 | 1.408 | 108,054 | +0 | 0.07% | 152,101 |
| 2018-10-16 | 2018-10-12 | 1.408 | 108,054 | +0 | 0.07% | 152,101 |
| 2018-10-15 | 2018-10-11 | 1.420 | 108,054 | +0 | 0.07% | 153,401 |
| 2018-10-12 | 2018-10-10 | 1.420 | 108,054 | +0 | 0.07% | 153,401 |
| 2018-10-11 | 2018-10-09 | 1.420 | 108,054 | +0 | 0.07% | 153,401 |
| 2018-10-10 | 2018-10-08 | 1.420 | 108,054 | +0 | 0.07% | 153,401 |
| 2018-10-09 | 2018-10-05 | 1.420 | 108,054 | +0 | 0.07% | 153,401 |
| 2018-10-08 | 2018-10-04 | 1.420 | 108,054 | +0 | 0.07% | 153,401 |
| 2018-10-05 | 2018-10-03 | 1.420 | 108,054 | +0 | 0.07% | 153,401 |
| 2018-10-04 | 2018-10-02 | 1.420 | 108,054 | +0 | 0.07% | 153,401 |
| 2018-10-03 | 2018-09-28 | 1.432 | 108,054 | +0 | 0.07% | 154,701 |
| 2018-10-02 | 2018-09-27 | 1.444 | 108,054 | +0 | 0.07% | 156,001 |
| 2018-09-28 | 2018-09-26 | 1.444 | 108,054 | +0 | 0.07% | 156,001 |
| 2018-09-27 | 2018-09-24 | 1.456 | 108,054 | +0 | 0.07% | 157,301 |
| 2018-09-26 | 2018-09-21 | 1.456 | 108,054 | +0 | 0.07% | 157,301 |
| 2018-09-24 | 2018-09-20 | 1.456 | 108,054 | +0 | 0.07% | 157,301 |
| 2018-09-21 | 2018-09-19 | 1.456 | 108,054 | +0 | 0.07% | 157,301 |
| 2018-09-20 | 2018-09-18 | 1.492 | 108,054 | +0 | 0.07% | 161,201 |
| 2018-09-19 | 2018-09-17 | 1.492 | 108,054 | +0 | 0.07% | 161,201 |
| 2018-09-18 | 2018-09-14 | 1.492 | 108,054 | +0 | 0.07% | 161,201 |
| 2018-09-17 | 2018-09-13 | 1.504 | 108,054 | +0 | 0.07% | 162,501 |
| 2018-09-14 | 2018-09-12 | 1.504 | 108,054 | +0 | 0.07% | 162,501 |
| 2018-09-13 | 2018-09-11 | 1.504 | 108,054 | +0 | 0.07% | 162,501 |
| 2018-09-12 | 2018-09-10 | 1.504 | 108,054 | +0 | 0.07% | 162,501 |
| 2018-09-11 | 2018-09-07 | 1.504 | 108,054 | +0 | 0.07% | 162,501 |
| 2018-09-10 | 2018-09-06 | 1.540 | 108,054 | +0 | 0.07% | 166,401 |
| 2018-09-07 | 2018-09-05 | 1.564 | 108,054 | +0 | 0.07% | 169,001 |
| 2018-09-06 | 2018-09-04 | 1.564 | 108,054 | +0 | 0.07% | 169,001 |
| 2018-09-05 | 2018-09-03 | 1.576 | 108,054 | +0 | 0.07% | 170,301 |
| 2018-09-04 | 2018-08-31 | 1.588 | 108,054 | +0 | 0.07% | 171,601 |
| 2018-09-03 | 2018-08-30 | 1.600 | 108,054 | +0 | 0.07% | 172,901 |
| 2018-08-31 | 2018-08-29 | 1.600 | 108,054 | +0 | 0.07% | 172,901 |
| 2018-08-30 | 2018-08-28 | 1.660 | 108,054 | +0 | 0.07% | 179,401 |
| 2018-08-29 | 2018-08-27 | 1.660 | 108,054 | +0 | 0.07% | 179,401 |
| 2018-08-28 | 2018-08-24 | 1.672 | 108,054 | +0 | 0.07% | 180,701 |
| 2018-08-27 | 2018-08-23 | 1.684 | 108,054 | +0 | 0.07% | 182,001 |
| 2018-08-24 | 2018-08-22 | 1.684 | 108,054 | +0 | 0.07% | 182,001 |
| 2018-08-23 | 2018-08-21 | 1.732 | 108,054 | +0 | 0.07% | 187,201 |
| 2018-08-22 | 2018-08-20 | 1.732 | 108,054 | +0 | 0.07% | 187,201 |
| 2018-08-21 | 2018-08-17 | 1.745 | 108,054 | +0 | 0.07% | 188,501 |
| 2018-08-20 | 2018-08-16 | 1.745 | 108,054 | +0 | 0.07% | 188,501 |
| 2018-08-17 | 2018-08-15 | 1.745 | 108,054 | +0 | 0.07% | 188,501 |
| 2018-08-16 | 2018-08-14 | 1.745 | 108,054 | +0 | 0.07% | 188,501 |
| 2018-08-15 | 2018-08-13 | 1.745 | 108,054 | +0 | 0.07% | 188,501 |
| 2018-08-14 | 2018-08-10 | 1.745 | 108,054 | +0 | 0.07% | 188,501 |
| 2018-08-13 | 2018-08-09 | 1.745 | 108,054 | +0 | 0.07% | 188,501 |
| 2018-08-10 | 2018-08-08 | 1.684 | 108,054 | +0 | 0.07% | 182,001 |
| 2018-08-09 | 2018-08-07 | 1.684 | 108,054 | +0 | 0.07% | 182,001 |
| 2018-08-08 | 2018-08-06 | 1.708 | 108,054 | +0 | 0.07% | 184,601 |
| 2018-08-07 | 2018-08-03 | 1.708 | 108,054 | +0 | 0.07% | 184,601 |
| 2018-08-06 | 2018-08-02 | 1.745 | 108,054 | +0 | 0.07% | 188,501 |
| 2018-08-03 | 2018-08-01 | 1.745 | 108,054 | +0 | 0.07% | 188,501 |
| 2018-08-02 | 2018-07-31 | 1.757 | 108,054 | +0 | 0.07% | 189,801 |
| 2018-08-01 | 2018-07-30 | 1.757 | 108,054 | +0 | 0.07% | 189,801 |
| 2018-07-31 | 2018-07-27 | 1.757 | 108,054 | +0 | 0.07% | 189,801 |
| 2018-07-30 | 2018-07-26 | 1.732 | 108,054 | +0 | 0.07% | 187,201 |
| 2018-07-27 | 2018-07-25 | 1.648 | 108,054 | +0 | 0.07% | 178,101 |
| 2018-07-26 | 2018-07-24 | 1.648 | 108,054 | +0 | 0.07% | 178,101 |
| 2018-07-25 | 2018-07-23 | 1.660 | 108,054 | +0 | 0.07% | 179,401 |
| 2018-07-24 | 2018-07-20 | 1.660 | 108,054 | +0 | 0.07% | 179,401 |
| 2018-07-23 | 2018-07-19 | 1.624 | 108,054 | +0 | 0.07% | 175,501 |
| 2018-07-20 | 2018-07-18 | 1.648 | 108,054 | +0 | 0.07% | 178,101 |
| 2018-07-19 | 2018-07-17 | 1.612 | 108,054 | +0 | 0.07% | 174,201 |
| 2018-07-18 | 2018-07-16 | 1.636 | 108,054 | +0 | 0.07% | 176,801 |
| 2018-07-17 | 2018-07-13 | 1.636 | 108,054 | +0 | 0.07% | 176,801 |
| 2018-07-16 | 2018-07-12 | 1.793 | 108,054 | +0 | 0.07% | 193,701 |
| 2018-07-13 | 2018-07-11 | 1.793 | 108,054 | +0 | 0.07% | 193,701 |
| 2018-07-12 | 2018-07-10 | 1.793 | 108,054 | +0 | 0.07% | 193,701 |
| 2018-07-11 | 2018-07-09 | 1.793 | 108,054 | +0 | 0.07% | 193,701 |
| 2018-07-10 | 2018-07-06 | 1.793 | 108,054 | -8,311 | 0.07% | 193,701 |
| 2017-12-06 | 2017-12-04 | 1.660 | 116,365 | -16,624 | 0.07% | 193,199 |
| 2017-10-26 | 2017-10-24 | 1.781 | 132,989 | -24,935 | 0.08% | 236,800 |
| 2017-05-04 | 2017-04-28 | 1.865 | 157,924 | +2,037 | 0.10% | 294,499 |
| 2017-02-08 | 2017-02-06 | 2.035 | 155,887 | -49,227 | 0.10% | 317,301 |
| 2016-12-21 | 2016-12-19 | 2.133 | 205,114 | -24,614 | 0.13% | 437,500 |
| 2016-12-20 | 2016-12-16 | 2.133 | 229,728 | -41,023 | 0.14% | 490,001 |
| 2016-12-13 | 2016-12-09 | 2.157 | 270,751 | -24,613 | 0.17% | 584,101 |
| 2016-12-07 | 2016-12-05 | 2.194 | 295,364 | -8,205 | 0.18% | 647,999 |
| 2016-11-04 | 2016-11-02 | 2.182 | 303,569 | -16,409 | 0.19% | 662,300 |
| 2016-08-11 | 2016-08-09 | 2.243 | 319,978 | +8,205 | 0.20% | 717,600 |
| 2016-05-12 | 2016-05-10 | 2.523 | 311,773 | +2,983 | 0.19% | 786,526 |
| 2016-05-04 | 2016-04-29 | 2.646 | 308,790 | -388,425 | 0.19% | 817,000 |
| 2016-05-03 | 2016-04-28 | 2.597 | 697,215 | -160,896 | 0.43% | 1,810,380 |
| 2016-04-29 | 2016-04-27 | 2.646 | 858,111 | +185,274 | 0.53% | 2,270,400 |
| 2015-11-27 | 2015-11-25 | 2.720 | 672,837 | -40,630 | 0.42% | 1,829,880 |
| 2015-11-24 | 2015-11-20 | 2.695 | 713,467 | +40,630 | 0.44% | 1,922,820 |
| 2015-11-10 | 2015-11-06 | 2.314 | 672,837 | -16,252 | 0.42% | 1,556,640 |
| 2015-06-16 | 2015-06-12 | 5.476 | 689,089 | -8,126 | 0.43% | 3,773,600 |
| 2015-06-12 | 2015-06-10 | 5.292 | 697,215 | -4,876 | 0.43% | 3,689,400 |
| 2015-06-08 | 2015-06-04 | 5.193 | 702,091 | +13,002 | 0.43% | 3,646,082 |
| 2015-06-05 | 2015-06-03 | 4.615 | 689,089 | +364,047 | 0.43% | 3,180,000 |
| 2015-06-03 | 2015-06-01 | 3.224 | 325,042 | -8,126 | 0.20% | 1,048,000 |
| 2015-05-20 | 2015-05-18 | 2.584 | 333,168 | -24,378 | 0.21% | 861,000 |
| 2015-05-07 | 2015-05-05 | 2.696 | 357,546 | +27,566 | 0.22% | 964,025 |
| 2015-04-30 | 2015-04-28 | 2.087 | 329,980 | +8,048 | 0.21% | 688,800 |
| 2015-03-26 | 2015-03-24 | 1.541 | 321,932 | -32,193 | 0.20% | 496,001 |
| 2014-08-25 | 2014-08-21 | 1.753 | 354,125 | +5,208 | 0.22% | 620,729 |
| 2014-08-20 | 2014-08-18 | 1.803 | 348,917 | -15,860 | 0.22% | 629,200 |
| 2014-08-07 | 2014-08-05 | 1.513 | 364,777 | -23,790 | 0.23% | 552,000 |
| 2014-08-06 | 2014-08-04 | 1.576 | 388,567 | -47,579 | 0.25% | 612,501 |
| 2014-08-05 | 2014-08-01 | 1.614 | 436,146 | -23,790 | 0.28% | 704,000 |
| 2014-08-04 | 2014-07-31 | 1.665 | 459,936 | +39,650 | 0.29% | 765,600 |
| 2014-08-01 | 2014-07-30 | 1.614 | 420,286 | -38,064 | 0.27% | 678,399 |
| 2014-07-31 | 2014-07-29 | 1.690 | 458,350 | +188,732 | 0.29% | 774,520 |
| 2014-07-15 | 2014-07-11 | 1.551 | 269,618 | +47,580 | 0.17% | 418,201 |
| 2014-07-14 | 2014-07-10 | 1.614 | 222,038 | +79,299 | 0.14% | 358,400 |
| 2014-06-10 | 2014-06-06 | 1.160 | 142,739 | -31,719 | 0.09% | 165,600 |
| 2014-05-09 | 2014-05-07 | 1.161 | 174,458 | +3,876 | 0.11% | 202,499 |
| 2014-04-11 | 2014-04-09 | 1.328 | 170,582 | +116,306 | 0.11% | 226,600 |
| 2014-04-09 | 2014-04-07 | 1.315 | 54,276 | +38,769 | 0.04% | 71,400 |
| 2013-08-23 | 2013-08-21 | 1.045 | 15,507 | +193 | 0.01% | 16,202 |
| 2013-05-09 | 2013-05-07 | 0.954 | 15,314 | +432 | 0.01% | 14,612 |
| 2013-01-30 | 2013-01-28 | 0.941 | 14,882 | -11,906 | 0.01% | 14,000 |
| 2012-08-30 | 2012-08-28 | 0.887 | 26,788 | +412 | 0.02% | 23,766 |
| 2012-05-29 | 2012-05-25 | 0.847 | 26,376 | +879 | 0.02% | 22,345 |
| 2011-08-24 | 2011-08-22 | 0.975 | 25,497 | +399 | 0.02% | 24,869 |
| 2011-05-16 | 2011-05-12 | 1.363 | 25,098 | -69,718 | 0.02% | 34,200 |
| 2011-05-11 | 2011-05-06 | 1.348 | 94,816 | +69,718 | 0.07% | 127,840 |
| 2011-04-26 | 2011-04-20 | 1.467 | 25,098 | +1,293 | 0.02% | 36,817 |
| 2011-04-18 | 2011-04-14 | 1.482 | 23,805 | +10,580 | 0.02% | 35,281 |
| 2010-09-02 | 2010-08-31 | 1.195 | 13,225 | -66,123 | 0.01% | 15,800 |
| 2010-08-23 | 2010-08-19 | 1.332 | 79,348 | +1,845 | 0.06% | 105,656 |
| 2010-08-20 | 2010-08-18 | 1.363 | 77,503 | +64,586 | 0.06% | 105,600 |
| 2010-08-12 | 2010-08-10 | 1.378 | 12,917 | -64,586 | 0.01% | 17,800 |
| 2010-08-11 | 2010-08-09 | 1.610 | 77,503 | +64,586 | 0.06% | 124,800 |
| 2010-04-22 | 2010-04-20 | 1.472 | 12,917 | +555 | 0.01% | 19,018 |
| 2010-03-16 | 2010-03-12 | 1.472 | 12,362 | -61,808 | 0.01% | 18,201 |
| 2010-03-15 | 2010-03-11 | 1.488 | 74,170 | +61,808 | 0.06% | 110,400 |
| 2009-08-27 | 2009-08-25 | 1.069 | 12,362 | +387 | 0.01% | 13,213 |
| 2009-04-23 | 2009-04-21 | 0.922 | 11,975 | +691 | 0.01% | 11,036 |
| 2008-09-29 | 2008-09-25 | 1.171 | 11,284 | +352 | 0.01% | 13,212 |
| 2008-04-18 | 2008-04-16 | 1.556 | 10,932 | +264 | 0.01% | 17,010 |
| 2007-09-27 | 2007-09-24 | 1.631 | 10,668 | +248 | 0.01% | 17,404 |
| 2007-06-26 | 2007-06-22 | 1.727 | 10,420 | 0.01% | 18,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy