History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,634,000 | +0 | 1.32% | 2,054,520 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,634,000 | +0 | 1.32% | 2,054,520 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,634,000 | +0 | 1.32% | 2,159,880 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,634,000 | +0 | 1.32% | 2,159,880 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,634,000 | +0 | 1.32% | 2,133,540 |
| 2025-10-06 | 2025-10-02 | 0.810 | 2,634,000 | +0 | 1.32% | 2,133,540 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,634,000 | +0 | 1.32% | 2,133,540 |
| 2025-10-02 | 2025-09-29 | 0.790 | 2,634,000 | +0 | 1.32% | 2,080,860 |
| 2025-09-30 | 2025-09-26 | 0.790 | 2,634,000 | +0 | 1.32% | 2,080,860 |
| 2025-09-29 | 2025-09-25 | 0.780 | 2,634,000 | +0 | 1.32% | 2,054,520 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,634,000 | +0 | 1.32% | 2,054,520 |
| 2025-09-25 | 2025-09-23 | 0.790 | 2,634,000 | +0 | 1.32% | 2,080,860 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,634,000 | +0 | 1.32% | 2,054,520 |
| 2025-09-23 | 2025-09-19 | 0.780 | 2,634,000 | +0 | 1.32% | 2,054,520 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2,634,000 | +0 | 1.32% | 2,054,520 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,634,000 | +0 | 1.32% | 2,054,520 |
| 2025-09-18 | 2025-09-16 | 0.760 | 2,634,000 | +0 | 1.32% | 2,001,840 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2,634,000 | +0 | 1.32% | 2,001,840 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,634,000 | +0 | 1.32% | 2,028,180 |
| 2025-09-15 | 2025-09-11 | 0.770 | 2,634,000 | +0 | 1.32% | 2,028,180 |
| 2025-09-12 | 2025-09-10 | 0.770 | 2,634,000 | +0 | 1.32% | 2,028,180 |
| 2025-09-11 | 2025-09-09 | 0.770 | 2,634,000 | +0 | 1.32% | 2,028,180 |
| 2025-09-10 | 2025-09-08 | 0.800 | 2,634,000 | +0 | 1.32% | 2,107,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 2,634,000 | +0 | 1.32% | 2,107,200 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,634,000 | +0 | 1.32% | 2,107,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 2,634,000 | +0 | 1.32% | 2,107,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 2,634,000 | +0 | 1.32% | 2,107,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,634,000 | +0 | 1.32% | 2,107,200 |
| 2025-09-02 | 2025-08-29 | 0.841 | 2,634,000 | +0 | 1.32% | 2,213,877 |
| 2025-09-01 | 2025-08-28 | 0.830 | 2,634,000 | +64,244 | 1.32% | 2,186,879 |
| 2025-08-29 | 2025-08-27 | 0.841 | 2,569,756 | +0 | 1.32% | 2,159,880 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,569,756 | +0 | 1.32% | 2,107,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 2,569,756 | +0 | 1.32% | 2,080,860 |
| 2025-08-26 | 2025-08-22 | 0.820 | 2,569,756 | +0 | 1.32% | 2,107,200 |
| 2025-08-25 | 2025-08-21 | 0.830 | 2,569,756 | +0 | 1.32% | 2,133,540 |
| 2025-08-22 | 2025-08-20 | 0.892 | 2,569,756 | +0 | 1.32% | 2,291,580 |
| 2025-08-21 | 2025-08-19 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-08-20 | 2025-08-18 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-08-19 | 2025-08-15 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-08-18 | 2025-08-14 | 0.636 | 2,569,756 | +0 | 1.32% | 1,633,080 |
| 2025-08-15 | 2025-08-13 | 0.625 | 2,569,756 | +0 | 1.32% | 1,606,740 |
| 2025-08-14 | 2025-08-12 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-08-13 | 2025-08-11 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-08-12 | 2025-08-08 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-08-11 | 2025-08-07 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-08-08 | 2025-08-06 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-08-07 | 2025-08-05 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-08-06 | 2025-08-04 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-08-05 | 2025-08-01 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-08-04 | 2025-07-31 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-08-01 | 2025-07-30 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-07-31 | 2025-07-29 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-07-30 | 2025-07-28 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-07-29 | 2025-07-25 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-07-28 | 2025-07-24 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-07-25 | 2025-07-23 | 0.666 | 2,569,756 | +0 | 1.32% | 1,712,100 |
| 2025-07-24 | 2025-07-22 | 0.666 | 2,569,756 | +0 | 1.32% | 1,712,100 |
| 2025-07-23 | 2025-07-21 | 0.636 | 2,569,756 | +0 | 1.32% | 1,633,080 |
| 2025-07-22 | 2025-07-18 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-07-21 | 2025-07-17 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-07-18 | 2025-07-16 | 0.666 | 2,569,756 | +0 | 1.32% | 1,712,100 |
| 2025-07-17 | 2025-07-15 | 0.666 | 2,569,756 | +0 | 1.32% | 1,712,100 |
| 2025-07-16 | 2025-07-14 | 0.636 | 2,569,756 | +0 | 1.32% | 1,633,080 |
| 2025-07-15 | 2025-07-11 | 0.636 | 2,569,756 | +0 | 1.32% | 1,633,080 |
| 2025-07-14 | 2025-07-10 | 0.625 | 2,569,756 | +0 | 1.32% | 1,606,740 |
| 2025-07-11 | 2025-07-09 | 0.625 | 2,569,756 | +0 | 1.32% | 1,606,740 |
| 2025-07-10 | 2025-07-08 | 0.636 | 2,569,756 | +0 | 1.32% | 1,633,080 |
| 2025-07-09 | 2025-07-07 | 0.636 | 2,569,756 | +0 | 1.32% | 1,633,080 |
| 2025-07-08 | 2025-07-04 | 0.636 | 2,569,756 | +0 | 1.32% | 1,633,080 |
| 2025-07-07 | 2025-07-03 | 0.636 | 2,569,756 | +0 | 1.32% | 1,633,080 |
| 2025-07-04 | 2025-07-02 | 0.615 | 2,569,756 | +0 | 1.32% | 1,580,400 |
| 2025-07-03 | 2025-06-30 | 0.656 | 2,569,756 | +0 | 1.32% | 1,685,760 |
| 2025-07-02 | 2025-06-27 | 0.656 | 2,569,756 | +0 | 1.32% | 1,685,760 |
| 2025-06-30 | 2025-06-26 | 0.656 | 2,569,756 | +0 | 1.32% | 1,685,760 |
| 2025-06-27 | 2025-06-25 | 0.656 | 2,569,756 | +0 | 1.32% | 1,685,760 |
| 2025-06-26 | 2025-06-24 | 0.687 | 2,569,756 | +0 | 1.32% | 1,764,780 |
| 2025-06-25 | 2025-06-23 | 0.687 | 2,569,756 | +0 | 1.32% | 1,764,780 |
| 2025-06-24 | 2025-06-20 | 0.687 | 2,569,756 | +0 | 1.32% | 1,764,780 |
| 2025-06-23 | 2025-06-19 | 0.687 | 2,569,756 | +0 | 1.32% | 1,764,780 |
| 2025-06-20 | 2025-06-18 | 0.687 | 2,569,756 | +0 | 1.32% | 1,764,780 |
| 2025-06-19 | 2025-06-17 | 0.687 | 2,569,756 | +0 | 1.32% | 1,764,780 |
| 2025-06-18 | 2025-06-16 | 0.687 | 2,569,756 | +0 | 1.32% | 1,764,780 |
| 2025-06-17 | 2025-06-13 | 0.697 | 2,569,756 | +0 | 1.32% | 1,791,120 |
| 2025-06-16 | 2025-06-12 | 0.687 | 2,569,756 | +0 | 1.32% | 1,764,780 |
| 2025-06-13 | 2025-06-11 | 0.687 | 2,569,756 | +0 | 1.32% | 1,764,780 |
| 2025-06-12 | 2025-06-10 | 0.677 | 2,569,756 | +0 | 1.32% | 1,738,440 |
| 2025-06-11 | 2025-06-09 | 0.677 | 2,569,756 | +0 | 1.32% | 1,738,440 |
| 2025-06-10 | 2025-06-06 | 0.677 | 2,569,756 | +0 | 1.32% | 1,738,440 |
| 2025-06-09 | 2025-06-05 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-06-06 | 2025-06-04 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-06-05 | 2025-06-03 | 0.646 | 2,569,756 | +0 | 1.32% | 1,659,420 |
| 2025-06-04 | 2025-06-02 | 0.656 | 2,569,756 | +0 | 1.32% | 1,685,760 |
| 2025-06-03 | 2025-05-30 | 0.656 | 2,569,756 | +0 | 1.32% | 1,685,760 |
| 2025-06-02 | 2025-05-29 | 0.656 | 2,569,756 | +0 | 1.32% | 1,685,760 |
| 2025-05-30 | 2025-05-28 | 0.656 | 2,569,756 | +0 | 1.32% | 1,685,760 |
| 2025-05-29 | 2025-05-27 | 0.625 | 2,569,756 | +0 | 1.32% | 1,606,740 |
| 2025-05-28 | 2025-05-26 | 0.625 | 2,569,756 | +0 | 1.32% | 1,606,740 |
| 2025-05-27 | 2025-05-23 | 0.688 | 2,569,756 | +0 | 1.32% | 1,768,666 |
| 2025-05-26 | 2025-05-22 | 0.688 | 2,569,756 | +120,457 | 1.32% | 1,768,666 |
| 2025-05-23 | 2025-05-21 | 0.688 | 2,449,299 | +0 | 1.32% | 1,685,760 |
| 2025-05-22 | 2025-05-20 | 0.678 | 2,449,299 | +0 | 1.32% | 1,659,420 |
| 2025-05-21 | 2025-05-19 | 0.688 | 2,449,299 | +0 | 1.32% | 1,685,760 |
| 2025-05-20 | 2025-05-16 | 0.688 | 2,449,299 | +0 | 1.32% | 1,685,760 |
| 2025-05-19 | 2025-05-15 | 0.688 | 2,449,299 | +0 | 1.32% | 1,685,760 |
| 2025-05-16 | 2025-05-14 | 0.688 | 2,449,299 | +0 | 1.32% | 1,685,760 |
| 2025-05-15 | 2025-05-13 | 0.688 | 2,449,299 | +0 | 1.32% | 1,685,760 |
| 2025-05-14 | 2025-05-12 | 0.688 | 2,449,299 | +0 | 1.32% | 1,685,760 |
| 2025-05-13 | 2025-05-09 | 0.688 | 2,449,299 | +0 | 1.32% | 1,685,760 |
| 2025-05-12 | 2025-05-08 | 0.688 | 2,449,299 | +0 | 1.32% | 1,685,760 |
| 2025-05-09 | 2025-05-07 | 0.688 | 2,449,299 | +0 | 1.32% | 1,685,760 |
| 2025-05-08 | 2025-05-06 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-05-07 | 2025-05-02 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-05-06 | 2025-04-30 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-05-02 | 2025-04-29 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-04-30 | 2025-04-28 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-04-29 | 2025-04-25 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-04-28 | 2025-04-24 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-04-25 | 2025-04-23 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-04-24 | 2025-04-22 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-04-23 | 2025-04-17 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-04-22 | 2025-04-16 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-04-17 | 2025-04-15 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-04-16 | 2025-04-14 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-04-15 | 2025-04-11 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-04-14 | 2025-04-10 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-04-11 | 2025-04-09 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-04-10 | 2025-04-08 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-04-09 | 2025-04-07 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-04-08 | 2025-04-03 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-04-07 | 2025-04-02 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-04-03 | 2025-04-01 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-04-02 | 2025-03-31 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-04-01 | 2025-03-28 | 0.624 | 2,449,299 | +0 | 1.32% | 1,527,720 |
| 2025-03-31 | 2025-03-27 | 0.591 | 2,449,299 | +0 | 1.32% | 1,448,700 |
| 2025-03-28 | 2025-03-26 | 0.591 | 2,449,299 | +0 | 1.32% | 1,448,700 |
| 2025-03-27 | 2025-03-25 | 0.591 | 2,449,299 | +0 | 1.32% | 1,448,700 |
| 2025-03-26 | 2025-03-24 | 0.591 | 2,449,299 | +0 | 1.32% | 1,448,700 |
| 2025-03-25 | 2025-03-21 | 0.591 | 2,449,299 | +0 | 1.32% | 1,448,700 |
| 2025-03-24 | 2025-03-20 | 0.591 | 2,449,299 | +0 | 1.32% | 1,448,700 |
| 2025-03-21 | 2025-03-19 | 0.591 | 2,449,299 | +0 | 1.32% | 1,448,700 |
| 2025-03-20 | 2025-03-18 | 0.591 | 2,449,299 | +0 | 1.32% | 1,448,700 |
| 2025-03-19 | 2025-03-17 | 0.591 | 2,449,299 | +0 | 1.32% | 1,448,700 |
| 2025-03-18 | 2025-03-14 | 0.591 | 2,449,299 | +0 | 1.32% | 1,448,700 |
| 2025-03-17 | 2025-03-13 | 0.591 | 2,449,299 | +0 | 1.32% | 1,448,700 |
| 2025-03-14 | 2025-03-12 | 0.591 | 2,449,299 | +0 | 1.32% | 1,448,700 |
| 2025-03-13 | 2025-03-11 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-03-12 | 2025-03-10 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-03-11 | 2025-03-07 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-03-10 | 2025-03-06 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-03-07 | 2025-03-05 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-03-06 | 2025-03-04 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-03-05 | 2025-03-03 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-03-04 | 2025-02-28 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-03-03 | 2025-02-27 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-02-28 | 2025-02-26 | 0.602 | 2,449,299 | +0 | 1.32% | 1,475,040 |
| 2025-02-27 | 2025-02-25 | 0.613 | 2,449,299 | +0 | 1.32% | 1,501,380 |
| 2025-02-26 | 2025-02-24 | 0.613 | 2,449,299 | +0 | 1.32% | 1,501,380 |
| 2025-02-25 | 2025-02-21 | 0.613 | 2,449,299 | +0 | 1.32% | 1,501,380 |
| 2025-02-24 | 2025-02-20 | 0.613 | 2,449,299 | +0 | 1.32% | 1,501,380 |
| 2025-02-21 | 2025-02-19 | 0.613 | 2,449,299 | +0 | 1.32% | 1,501,380 |
| 2025-02-20 | 2025-02-18 | 0.613 | 2,449,299 | +0 | 1.32% | 1,501,380 |
| 2025-02-19 | 2025-02-17 | 0.634 | 2,449,299 | +0 | 1.32% | 1,554,060 |
| 2025-02-18 | 2025-02-14 | 0.634 | 2,449,299 | +0 | 1.32% | 1,554,060 |
| 2025-02-17 | 2025-02-13 | 0.634 | 2,449,299 | +0 | 1.32% | 1,554,060 |
| 2025-02-14 | 2025-02-12 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-02-13 | 2025-02-11 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-02-12 | 2025-02-10 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-02-11 | 2025-02-07 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-02-10 | 2025-02-06 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-02-07 | 2025-02-05 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-02-06 | 2025-02-04 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-02-05 | 2025-02-03 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-02-04 | 2025-01-28 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-02-03 | 2025-01-24 | 0.581 | 2,449,299 | +0 | 1.32% | 1,422,360 |
| 2025-01-27 | 2025-01-23 | 0.581 | 2,449,299 | +0 | 1.32% | 1,422,360 |
| 2025-01-24 | 2025-01-22 | 0.581 | 2,449,299 | +0 | 1.32% | 1,422,360 |
| 2025-01-23 | 2025-01-21 | 0.581 | 2,449,299 | +0 | 1.32% | 1,422,360 |
| 2025-01-22 | 2025-01-20 | 0.581 | 2,449,299 | +0 | 1.32% | 1,422,360 |
| 2025-01-21 | 2025-01-17 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-20 | 2025-01-16 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-17 | 2025-01-15 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-16 | 2025-01-14 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-15 | 2025-01-13 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-14 | 2025-01-10 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-13 | 2025-01-09 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-10 | 2025-01-08 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-09 | 2025-01-07 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-08 | 2025-01-06 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-07 | 2025-01-03 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-06 | 2025-01-02 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-03 | 2024-12-31 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2025-01-02 | 2024-12-27 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-30 | 2024-12-24 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-27 | 2024-12-20 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-23 | 2024-12-19 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-20 | 2024-12-18 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-19 | 2024-12-17 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-18 | 2024-12-16 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-17 | 2024-12-13 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-16 | 2024-12-12 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-13 | 2024-12-11 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-12 | 2024-12-10 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-11 | 2024-12-09 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-10 | 2024-12-06 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-09 | 2024-12-05 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-06 | 2024-12-04 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-05 | 2024-12-03 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-04 | 2024-12-02 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-03 | 2024-11-29 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-12-02 | 2024-11-28 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-11-29 | 2024-11-27 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-11-28 | 2024-11-26 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-11-27 | 2024-11-25 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-11-26 | 2024-11-22 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-11-25 | 2024-11-21 | 0.645 | 2,449,299 | +0 | 1.32% | 1,580,400 |
| 2024-11-22 | 2024-11-20 | 0.527 | 2,449,299 | +0 | 1.32% | 1,290,660 |
| 2024-11-21 | 2024-11-19 | 0.527 | 2,449,299 | +0 | 1.32% | 1,290,660 |
| 2024-11-20 | 2024-11-18 | 0.527 | 2,449,299 | +0 | 1.32% | 1,290,660 |
| 2024-11-19 | 2024-11-15 | 0.527 | 2,449,299 | +0 | 1.32% | 1,290,660 |
| 2024-11-18 | 2024-11-14 | 0.527 | 2,449,299 | +0 | 1.32% | 1,290,660 |
| 2024-11-15 | 2024-11-13 | 0.527 | 2,449,299 | +0 | 1.32% | 1,290,660 |
| 2024-11-14 | 2024-11-12 | 0.527 | 2,449,299 | +0 | 1.32% | 1,290,660 |
| 2024-11-13 | 2024-11-11 | 0.527 | 2,449,299 | +0 | 1.32% | 1,290,660 |
| 2024-11-12 | 2024-11-08 | 0.532 | 2,449,299 | +0 | 1.32% | 1,303,830 |
| 2024-11-11 | 2024-11-07 | 0.527 | 2,449,299 | +0 | 1.32% | 1,290,660 |
| 2024-11-08 | 2024-11-06 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-11-07 | 2024-11-05 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-11-06 | 2024-11-04 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-11-05 | 2024-11-01 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-11-04 | 2024-10-31 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-11-01 | 2024-10-30 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-31 | 2024-10-29 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-30 | 2024-10-28 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-29 | 2024-10-25 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-28 | 2024-10-24 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-25 | 2024-10-23 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-24 | 2024-10-22 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-23 | 2024-10-21 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-22 | 2024-10-18 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-21 | 2024-10-17 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-18 | 2024-10-16 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-17 | 2024-10-15 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-16 | 2024-10-14 | 0.559 | 2,449,299 | +0 | 1.32% | 1,369,680 |
| 2024-10-15 | 2024-10-10 | 0.559 | 2,449,299 | +0 | 1.32% | 1,369,680 |
| 2024-10-14 | 2024-10-09 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-10 | 2024-10-08 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-09 | 2024-10-07 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-08 | 2024-10-04 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-07 | 2024-10-03 | 0.538 | 2,449,299 | +0 | 1.32% | 1,317,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-03 | 2024-09-30 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-10-02 | 2024-09-27 | 0.532 | 2,449,299 | +0 | 1.32% | 1,303,830 |
| 2024-09-30 | 2024-09-26 | 0.548 | 2,449,299 | +0 | 1.32% | 1,343,340 |
| 2024-09-27 | 2024-09-25 | 0.532 | 2,449,299 | +0 | 1.32% | 1,303,830 |
| 2024-09-26 | 2024-09-24 | 0.532 | 2,449,299 | +0 | 1.32% | 1,303,830 |
| 2024-09-25 | 2024-09-23 | 0.532 | 2,449,299 | +0 | 1.32% | 1,303,830 |
| 2024-09-24 | 2024-09-20 | 0.532 | 2,449,299 | +0 | 1.32% | 1,303,830 |
| 2024-09-23 | 2024-09-19 | 0.532 | 2,449,299 | +0 | 1.32% | 1,303,830 |
| 2024-09-20 | 2024-09-17 | 0.532 | 2,449,299 | +0 | 1.32% | 1,303,830 |
| 2024-09-19 | 2024-09-16 | 0.532 | 2,449,299 | +0 | 1.32% | 1,303,830 |
| 2024-09-17 | 2024-09-13 | 0.532 | 2,449,299 | +0 | 1.32% | 1,303,830 |
| 2024-09-16 | 2024-09-12 | 0.468 | 2,449,299 | -107,866 | 1.32% | 1,145,790 |
| 2024-09-13 | 2024-09-11 | 0.538 | 2,557,165 | -3,719 | 1.38% | 1,375,000 |
| 2024-09-02 | 2024-08-29 | 0.544 | 2,560,884 | +105,603 | 1.38% | 1,393,139 |
| 2023-05-29 | 2023-05-24 | 0.750 | 2,455,281 | +106,752 | 1.38% | 1,842,677 |
| 2022-05-30 | 2022-05-26 | 0.950 | 2,348,529 | +59,456 | 1.38% | 2,232,170 |
| 2019-05-06 | 2019-05-02 | 1.251 | 2,289,073 | +41,559 | 1.38% | 2,864,160 |
| 2017-05-04 | 2017-04-28 | 1.865 | 2,247,514 | +29,000 | 1.36% | 4,191,200 |
| 2016-05-12 | 2016-05-10 | 2.523 | 2,218,514 | +21,230 | 1.36% | 5,596,758 |
| 2015-11-27 | 2015-11-25 | 2.720 | 2,197,284 | -21,128 | 1.36% | 5,975,840 |
| 2015-06-05 | 2015-06-03 | 4.615 | 2,218,412 | +21,128 | 1.37% | 10,237,502 |
| 2015-05-14 | 2015-05-12 | 2.683 | 2,197,284 | +292,538 | 1.36% | 5,894,720 |
| 2015-05-13 | 2015-05-11 | 2.781 | 1,904,746 | +978,376 | 1.18% | 5,297,440 |
| 2015-05-12 | 2015-05-08 | 2.597 | 926,370 | +266,535 | 0.57% | 2,405,401 |
| 2015-05-11 | 2015-05-07 | 2.474 | 659,835 | +216,153 | 0.41% | 1,632,119 |
| 2015-05-08 | 2015-05-06 | 2.597 | 443,682 | +346,169 | 0.27% | 1,152,165 |
| 2015-05-07 | 2015-05-05 | 2.696 | 97,513 | +934 | 0.06% | 262,917 |
| 2015-04-20 | 2015-04-16 | 1.864 | 96,579 | -16,097 | 0.06% | 179,999 |
| 2015-01-28 | 2015-01-26 | 1.491 | 112,676 | -33,803 | 0.07% | 168,000 |
| 2015-01-26 | 2015-01-22 | 1.479 | 146,479 | -40,241 | 0.09% | 216,580 |
| 2015-01-22 | 2015-01-20 | 1.491 | 186,720 | -25,755 | 0.12% | 278,400 |
| 2015-01-21 | 2015-01-19 | 1.491 | 212,475 | -40,241 | 0.13% | 316,800 |
| 2014-12-05 | 2014-12-03 | 1.566 | 252,716 | +16,096 | 0.16% | 395,640 |
| 2014-08-25 | 2014-08-21 | 1.753 | 236,620 | +3,480 | 0.15% | 414,760 |
| 2014-08-20 | 2014-08-18 | 1.803 | 233,140 | -133,223 | 0.15% | 420,420 |
| 2014-08-15 | 2014-08-13 | 1.551 | 366,363 | -28,548 | 0.23% | 568,260 |
| 2014-08-01 | 2014-07-30 | 1.614 | 394,911 | +58,682 | 0.25% | 637,441 |
| 2014-07-31 | 2014-07-29 | 1.690 | 336,229 | +103,089 | 0.21% | 568,160 |
| 2014-05-09 | 2014-05-07 | 1.161 | 233,140 | +5,181 | 0.15% | 270,614 |
| 2014-05-07 | 2014-05-02 | 1.251 | 227,959 | -77,537 | 0.15% | 285,180 |
| 2014-04-08 | 2014-04-04 | 1.535 | 305,496 | +77,537 | 0.20% | 468,860 |
| 2013-08-23 | 2013-08-21 | 1.045 | 227,959 | +2,849 | 0.15% | 238,177 |
| 2013-05-09 | 2013-05-07 | 0.954 | 225,110 | +6,342 | 0.15% | 214,791 |
| 2013-04-15 | 2013-04-11 | 0.900 | 218,768 | +129,475 | 0.15% | 196,980 |
| 2012-10-31 | 2012-10-29 | 0.927 | 89,293 | -104,176 | 0.06% | 82,800 |
| 2012-08-30 | 2012-08-28 | 0.887 | 193,469 | +2,977 | 0.13% | 171,641 |
| 2012-05-29 | 2012-05-25 | 0.847 | 190,492 | +6,349 | 0.13% | 161,379 |
| 2011-08-24 | 2011-08-22 | 0.975 | 184,143 | +100,482 | 0.13% | 179,607 |
| 2011-05-06 | 2011-05-04 | 1.334 | 83,661 | -34,859 | 0.06% | 111,600 |
| 2011-04-26 | 2011-04-20 | 1.467 | 118,520 | +6,110 | 0.09% | 173,862 |
| 2010-12-03 | 2010-12-01 | 1.391 | 112,410 | -1,323 | 0.09% | 156,399 |
| 2010-12-02 | 2010-11-30 | 1.331 | 113,733 | +1,323 | 0.09% | 151,360 |
| 2010-11-09 | 2010-11-05 | 1.497 | 112,410 | +33,062 | 0.09% | 168,299 |
| 2010-10-06 | 2010-10-04 | 1.255 | 79,348 | -129,603 | 0.06% | 99,599 |
| 2010-08-23 | 2010-08-19 | 1.332 | 208,951 | +4,859 | 0.16% | 278,230 |
| 2010-08-16 | 2010-08-12 | 1.285 | 204,092 | -38,751 | 0.16% | 262,280 |
| 2010-08-13 | 2010-08-11 | 1.285 | 242,843 | +38,751 | 0.19% | 312,080 |
| 2010-08-10 | 2010-08-06 | 1.471 | 204,092 | -32,293 | 0.16% | 300,200 |
| 2010-08-09 | 2010-08-05 | 1.424 | 236,385 | +32,293 | 0.18% | 336,720 |
| 2010-05-17 | 2010-05-13 | 1.254 | 204,092 | -12,917 | 0.16% | 255,960 |
| 2010-05-12 | 2010-05-10 | 1.316 | 217,009 | -12,917 | 0.17% | 285,600 |
| 2010-05-05 | 2010-05-03 | 1.393 | 229,926 | -6,459 | 0.18% | 320,400 |
| 2010-05-04 | 2010-04-30 | 1.440 | 236,385 | +6,459 | 0.18% | 340,380 |
| 2010-04-22 | 2010-04-20 | 1.472 | 229,926 | +9,889 | 0.18% | 338,520 |
| 2010-04-07 | 2010-03-31 | 1.456 | 220,037 | +24,723 | 0.18% | 320,400 |
| 2009-12-14 | 2009-12-10 | 1.068 | 195,314 | -30,904 | 0.16% | 208,560 |
| 2009-11-18 | 2009-11-16 | 1.068 | 226,218 | -89,003 | 0.18% | 241,560 |
| 2009-08-27 | 2009-08-25 | 1.069 | 315,221 | +9,850 | 0.26% | 336,929 |
| 2009-04-23 | 2009-04-21 | 0.922 | 305,371 | +17,618 | 0.26% | 281,437 |
| 2008-09-29 | 2008-09-25 | 1.171 | 287,753 | +8,992 | 0.26% | 336,929 |
| 2008-09-05 | 2008-09-03 | 1.445 | 278,761 | -170,536 | 0.26% | 402,900 |
| 2008-04-18 | 2008-04-16 | 1.556 | 449,297 | +10,827 | 0.41% | 699,106 |
| 2007-10-08 | 2007-10-04 | 1.537 | 438,470 | -106,684 | 0.41% | 674,039 |
| 2007-10-03 | 2007-09-28 | 1.593 | 545,154 | -186,697 | 0.51% | 868,700 |
| 2007-10-02 | 2007-09-27 | 1.612 | 731,851 | +106,684 | 0.69% | 1,179,920 |
| 2007-09-27 | 2007-09-24 | 1.631 | 625,167 | +14,539 | 0.59% | 1,019,919 |
| 2007-06-26 | 2007-06-22 | 1.727 | 610,628 | 0.59% | 1,054,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy