History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-10-13 | 2025-10-09 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-10-10 | 2025-10-08 | 0.820 | 130,000 | +0 | 0.07% | 106,600 |
| 2025-10-09 | 2025-10-06 | 0.820 | 130,000 | +0 | 0.07% | 106,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 130,000 | +0 | 0.07% | 105,300 |
| 2025-10-06 | 2025-10-02 | 0.810 | 130,000 | +0 | 0.07% | 105,300 |
| 2025-10-03 | 2025-09-30 | 0.810 | 130,000 | +0 | 0.07% | 105,300 |
| 2025-10-02 | 2025-09-29 | 0.790 | 130,000 | +0 | 0.07% | 102,700 |
| 2025-09-30 | 2025-09-26 | 0.790 | 130,000 | +0 | 0.07% | 102,700 |
| 2025-09-29 | 2025-09-25 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-09-25 | 2025-09-23 | 0.790 | 130,000 | +0 | 0.07% | 102,700 |
| 2025-09-24 | 2025-09-22 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-09-23 | 2025-09-19 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-09-22 | 2025-09-18 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 130,000 | +0 | 0.07% | 101,400 |
| 2025-09-18 | 2025-09-16 | 0.760 | 130,000 | +0 | 0.07% | 98,800 |
| 2025-09-17 | 2025-09-15 | 0.760 | 130,000 | +0 | 0.07% | 98,800 |
| 2025-09-16 | 2025-09-12 | 0.770 | 130,000 | +0 | 0.07% | 100,100 |
| 2025-09-15 | 2025-09-11 | 0.770 | 130,000 | +0 | 0.07% | 100,100 |
| 2025-09-12 | 2025-09-10 | 0.770 | 130,000 | +0 | 0.07% | 100,100 |
| 2025-09-11 | 2025-09-09 | 0.770 | 130,000 | +0 | 0.07% | 100,100 |
| 2025-09-10 | 2025-09-08 | 0.800 | 130,000 | +0 | 0.07% | 104,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 130,000 | +0 | 0.07% | 104,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 130,000 | +0 | 0.07% | 104,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 130,000 | +0 | 0.07% | 104,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 130,000 | +0 | 0.07% | 104,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 130,000 | +0 | 0.07% | 104,000 |
| 2025-09-02 | 2025-08-29 | 0.841 | 130,000 | +0 | 0.07% | 109,265 |
| 2025-09-01 | 2025-08-28 | 0.830 | 130,000 | +3,171 | 0.07% | 107,933 |
| 2025-08-29 | 2025-08-27 | 0.841 | 126,829 | +0 | 0.07% | 106,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 126,829 | +0 | 0.07% | 104,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 126,829 | +0 | 0.07% | 102,700 |
| 2025-08-26 | 2025-08-22 | 0.820 | 126,829 | +0 | 0.07% | 104,000 |
| 2025-08-25 | 2025-08-21 | 0.830 | 126,829 | +0 | 0.07% | 105,300 |
| 2025-08-22 | 2025-08-20 | 0.892 | 126,829 | +0 | 0.07% | 113,100 |
| 2025-08-21 | 2025-08-19 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-20 | 2025-08-18 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-19 | 2025-08-15 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-18 | 2025-08-14 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-08-15 | 2025-08-13 | 0.625 | 126,829 | +0 | 0.07% | 79,300 |
| 2025-08-14 | 2025-08-12 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-13 | 2025-08-11 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-12 | 2025-08-08 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-11 | 2025-08-07 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-08 | 2025-08-06 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-07 | 2025-08-05 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-06 | 2025-08-04 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-05 | 2025-08-01 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-04 | 2025-07-31 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-08-01 | 2025-07-30 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-31 | 2025-07-29 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-30 | 2025-07-28 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-29 | 2025-07-25 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-28 | 2025-07-24 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-25 | 2025-07-23 | 0.666 | 126,829 | +0 | 0.07% | 84,500 |
| 2025-07-24 | 2025-07-22 | 0.666 | 126,829 | +0 | 0.07% | 84,500 |
| 2025-07-23 | 2025-07-21 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-22 | 2025-07-18 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-21 | 2025-07-17 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-07-18 | 2025-07-16 | 0.666 | 126,829 | +0 | 0.07% | 84,500 |
| 2025-07-17 | 2025-07-15 | 0.666 | 126,829 | +0 | 0.07% | 84,500 |
| 2025-07-16 | 2025-07-14 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-15 | 2025-07-11 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-14 | 2025-07-10 | 0.625 | 126,829 | +0 | 0.07% | 79,300 |
| 2025-07-11 | 2025-07-09 | 0.625 | 126,829 | +0 | 0.07% | 79,300 |
| 2025-07-10 | 2025-07-08 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-09 | 2025-07-07 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-08 | 2025-07-04 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-07 | 2025-07-03 | 0.636 | 126,829 | +0 | 0.07% | 80,600 |
| 2025-07-04 | 2025-07-02 | 0.615 | 126,829 | +0 | 0.07% | 78,000 |
| 2025-07-03 | 2025-06-30 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-07-02 | 2025-06-27 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-06-30 | 2025-06-26 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-06-27 | 2025-06-25 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-06-26 | 2025-06-24 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-25 | 2025-06-23 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-24 | 2025-06-20 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-23 | 2025-06-19 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-20 | 2025-06-18 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-19 | 2025-06-17 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-18 | 2025-06-16 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-17 | 2025-06-13 | 0.697 | 126,829 | +0 | 0.07% | 88,400 |
| 2025-06-16 | 2025-06-12 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-13 | 2025-06-11 | 0.687 | 126,829 | +0 | 0.07% | 87,100 |
| 2025-06-12 | 2025-06-10 | 0.677 | 126,829 | +0 | 0.07% | 85,800 |
| 2025-06-11 | 2025-06-09 | 0.677 | 126,829 | +0 | 0.07% | 85,800 |
| 2025-06-10 | 2025-06-06 | 0.677 | 126,829 | +0 | 0.07% | 85,800 |
| 2025-06-09 | 2025-06-05 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-06-06 | 2025-06-04 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-06-05 | 2025-06-03 | 0.646 | 126,829 | +0 | 0.07% | 81,900 |
| 2025-06-04 | 2025-06-02 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-06-03 | 2025-05-30 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-06-02 | 2025-05-29 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-05-30 | 2025-05-28 | 0.656 | 126,829 | +0 | 0.07% | 83,200 |
| 2025-05-29 | 2025-05-27 | 0.625 | 126,829 | +0 | 0.07% | 79,300 |
| 2025-05-28 | 2025-05-26 | 0.625 | 126,829 | +0 | 0.07% | 79,300 |
| 2025-05-27 | 2025-05-23 | 0.688 | 126,829 | +0 | 0.07% | 87,292 |
| 2025-05-26 | 2025-05-22 | 0.688 | 126,829 | +5,945 | 0.07% | 87,292 |
| 2025-05-23 | 2025-05-21 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-22 | 2025-05-20 | 0.678 | 120,884 | +0 | 0.07% | 81,900 |
| 2025-05-21 | 2025-05-19 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-20 | 2025-05-16 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-19 | 2025-05-15 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-16 | 2025-05-14 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-15 | 2025-05-13 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-14 | 2025-05-12 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-13 | 2025-05-09 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-12 | 2025-05-08 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-09 | 2025-05-07 | 0.688 | 120,884 | +0 | 0.07% | 83,200 |
| 2025-05-08 | 2025-05-06 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-05-07 | 2025-05-02 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-05-06 | 2025-04-30 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-05-02 | 2025-04-29 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-30 | 2025-04-28 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-29 | 2025-04-25 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-28 | 2025-04-24 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-25 | 2025-04-23 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-24 | 2025-04-22 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-23 | 2025-04-17 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-22 | 2025-04-16 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-17 | 2025-04-15 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-16 | 2025-04-14 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-15 | 2025-04-11 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-14 | 2025-04-10 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-11 | 2025-04-09 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-10 | 2025-04-08 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-09 | 2025-04-07 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-04-08 | 2025-04-03 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-07 | 2025-04-02 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-03 | 2025-04-01 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-02 | 2025-03-31 | 0.645 | 120,884 | +0 | 0.07% | 78,000 |
| 2025-04-01 | 2025-03-28 | 0.624 | 120,884 | +0 | 0.07% | 75,400 |
| 2025-03-31 | 2025-03-27 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-28 | 2025-03-26 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-27 | 2025-03-25 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-26 | 2025-03-24 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-25 | 2025-03-21 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-24 | 2025-03-20 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-21 | 2025-03-19 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-20 | 2025-03-18 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-19 | 2025-03-17 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-18 | 2025-03-14 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-17 | 2025-03-13 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-14 | 2025-03-12 | 0.591 | 120,884 | +0 | 0.07% | 71,500 |
| 2025-03-13 | 2025-03-11 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-12 | 2025-03-10 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-11 | 2025-03-07 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-10 | 2025-03-06 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-07 | 2025-03-05 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-06 | 2025-03-04 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-05 | 2025-03-03 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-04 | 2025-02-28 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-03-03 | 2025-02-27 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-02-28 | 2025-02-26 | 0.602 | 120,884 | +0 | 0.07% | 72,800 |
| 2025-02-27 | 2025-02-25 | 0.613 | 120,884 | +0 | 0.07% | 74,100 |
| 2025-02-26 | 2025-02-24 | 0.613 | 120,884 | +0 | 0.07% | 74,100 |
| 2025-02-25 | 2025-02-21 | 0.613 | 120,884 | +0 | 0.07% | 74,100 |
| 2025-02-24 | 2025-02-20 | 0.613 | 120,884 | +0 | 0.07% | 74,100 |
| 2025-02-21 | 2025-02-19 | 0.613 | 120,884 | +65,091 | 0.07% | 74,100 |
| 2024-09-02 | 2024-08-29 | 0.544 | 55,793 | +2,301 | 0.03% | 30,352 |
| 2023-05-29 | 2023-05-24 | 0.750 | 53,492 | +2,326 | 0.03% | 40,145 |
| 2022-05-30 | 2022-05-26 | 0.950 | 51,166 | +1,295 | 0.03% | 48,631 |
| 2021-07-28 | 2021-07-26 | 1.263 | 49,871 | -473,773 | 0.03% | 63,000 |
| 2021-04-14 | 2021-04-12 | 0.962 | 523,644 | +83,118 | 0.32% | 504,000 |
| 2020-02-03 | 2020-01-30 | 0.782 | 440,526 | +16,624 | 0.27% | 344,500 |
| 2020-01-31 | 2020-01-29 | 0.830 | 423,902 | +16,623 | 0.26% | 351,900 |
| 2020-01-30 | 2020-01-24 | 0.782 | 407,279 | +16,624 | 0.25% | 318,500 |
| 2020-01-23 | 2020-01-21 | 0.782 | 390,655 | +8,312 | 0.24% | 305,500 |
| 2020-01-22 | 2020-01-20 | 0.782 | 382,343 | +16,623 | 0.23% | 299,000 |
| 2020-01-21 | 2020-01-17 | 0.782 | 365,720 | +16,624 | 0.22% | 286,000 |
| 2020-01-20 | 2020-01-16 | 0.782 | 349,096 | +237,718 | 0.21% | 273,000 |
| 2020-01-17 | 2020-01-15 | 0.782 | 111,378 | +33,247 | 0.07% | 87,100 |
| 2020-01-16 | 2020-01-14 | 0.782 | 78,131 | +16,624 | 0.05% | 61,100 |
| 2020-01-15 | 2020-01-13 | 0.782 | 61,507 | +11,636 | 0.04% | 48,100 |
| 2019-07-02 | 2019-06-27 | 1.239 | 49,871 | +16,624 | 0.03% | 61,800 |
| 2017-05-04 | 2017-04-28 | 1.865 | 33,247 | +429 | 0.02% | 62,000 |
| 2016-05-12 | 2016-05-10 | 2.523 | 32,818 | +314 | 0.02% | 82,792 |
| 2015-09-02 | 2015-08-31 | 2.338 | 32,504 | -3,251 | 0.02% | 76,000 |
| 2015-07-17 | 2015-07-15 | 3.655 | 35,755 | -3,250 | 0.02% | 130,681 |
| 2015-07-15 | 2015-07-13 | 3.507 | 39,005 | -24,378 | 0.02% | 136,800 |
| 2015-07-14 | 2015-07-10 | 2.953 | 63,383 | +24,378 | 0.04% | 187,199 |
| 2015-07-10 | 2015-07-08 | 2.252 | 39,005 | +16,252 | 0.02% | 87,840 |
| 2015-07-07 | 2015-07-03 | 4.061 | 22,753 | -32,504 | 0.01% | 92,400 |
| 2015-07-06 | 2015-07-02 | 4.196 | 55,257 | -8,126 | 0.03% | 231,879 |
| 2015-07-03 | 2015-06-30 | 4.036 | 63,383 | -24,378 | 0.04% | 255,839 |
| 2015-07-02 | 2015-06-29 | 4.110 | 87,761 | +32,504 | 0.05% | 360,719 |
| 2015-06-29 | 2015-06-25 | 4.775 | 55,257 | +16,252 | 0.03% | 263,839 |
| 2015-06-25 | 2015-06-23 | 5.058 | 39,005 | -56,882 | 0.02% | 197,280 |
| 2015-06-24 | 2015-06-22 | 4.344 | 95,887 | +40,630 | 0.06% | 416,538 |
| 2015-06-22 | 2015-06-18 | 4.676 | 55,257 | -8,126 | 0.03% | 258,399 |
| 2015-06-18 | 2015-06-16 | 5.169 | 63,383 | +40,630 | 0.04% | 327,599 |
| 2015-06-17 | 2015-06-15 | 5.599 | 22,753 | +16,252 | 0.01% | 127,400 |
| 2015-06-16 | 2015-06-12 | 5.476 | 6,501 | -56,882 | 0.00% | 35,601 |
| 2015-06-15 | 2015-06-11 | 5.181 | 63,383 | -81,261 | 0.04% | 328,379 |
| 2015-06-11 | 2015-06-09 | 5.169 | 144,644 | -149,519 | 0.09% | 747,602 |
| 2015-06-10 | 2015-06-08 | 5.316 | 294,163 | +55,257 | 0.18% | 1,563,840 |
| 2015-06-09 | 2015-06-05 | 5.316 | 238,906 | +134,893 | 0.15% | 1,270,081 |
| 2015-06-08 | 2015-06-04 | 5.193 | 104,013 | +60,132 | 0.06% | 540,158 |
| 2015-06-05 | 2015-06-03 | 4.615 | 43,881 | -32,504 | 0.03% | 202,502 |
| 2015-06-03 | 2015-06-01 | 3.224 | 76,385 | -79,635 | 0.05% | 246,280 |
| 2015-06-02 | 2015-05-29 | 2.781 | 156,020 | -81,261 | 0.10% | 433,920 |
| 2015-06-01 | 2015-05-28 | 2.658 | 237,281 | +81,261 | 0.15% | 630,721 |
| 2015-05-28 | 2015-05-26 | 2.769 | 156,020 | -16,252 | 0.10% | 432,000 |
| 2015-05-21 | 2015-05-19 | 2.547 | 172,272 | -81,261 | 0.11% | 438,839 |
| 2015-05-19 | 2015-05-15 | 2.670 | 253,533 | -81,260 | 0.16% | 677,041 |
| 2015-05-18 | 2015-05-14 | 2.757 | 334,793 | +81,260 | 0.21% | 922,879 |
| 2015-05-08 | 2015-05-06 | 2.597 | 253,533 | -178,773 | 0.16% | 658,381 |
| 2015-05-07 | 2015-05-05 | 2.696 | 432,306 | +245,586 | 0.27% | 1,165,594 |
| 2015-05-06 | 2015-05-04 | 2.460 | 186,720 | +46,680 | 0.12% | 459,359 |
| 2015-04-28 | 2015-04-24 | 2.013 | 140,040 | +43,461 | 0.09% | 281,880 |
| 2015-04-24 | 2015-04-22 | 1.938 | 96,579 | +37,022 | 0.06% | 187,199 |
| 2015-04-22 | 2015-04-20 | 1.764 | 59,557 | -48,290 | 0.04% | 105,079 |
| 2015-04-16 | 2015-04-14 | 1.615 | 107,847 | +80,483 | 0.07% | 174,200 |
| 2014-11-12 | 2014-11-10 | 1.503 | 27,364 | -40,242 | 0.02% | 41,140 |
| 2014-10-20 | 2014-10-16 | 1.479 | 67,606 | -40,241 | 0.04% | 99,961 |
| 2014-09-30 | 2014-09-26 | 1.528 | 107,847 | -40,242 | 0.07% | 164,820 |
| 2014-09-16 | 2014-09-12 | 1.566 | 148,089 | -16,096 | 0.09% | 231,841 |
| 2014-09-12 | 2014-09-10 | 1.653 | 164,185 | +16,096 | 0.10% | 271,320 |
| 2014-08-25 | 2014-08-21 | 1.753 | 148,089 | +41,828 | 0.09% | 259,578 |
| 2014-08-15 | 2014-08-13 | 1.551 | 106,261 | +39,650 | 0.07% | 164,820 |
| 2014-07-31 | 2014-07-29 | 1.690 | 66,611 | -7,930 | 0.04% | 112,559 |
| 2014-07-15 | 2014-07-11 | 1.551 | 74,541 | -52,338 | 0.05% | 115,619 |
| 2014-07-11 | 2014-07-09 | 1.412 | 126,879 | +39,650 | 0.08% | 179,200 |
| 2014-06-27 | 2014-06-25 | 1.286 | 87,229 | +7,930 | 0.06% | 112,200 |
| 2014-05-28 | 2014-05-26 | 1.198 | 79,299 | -15,860 | 0.05% | 95,000 |
| 2014-05-09 | 2014-05-07 | 1.161 | 95,159 | +2,114 | 0.06% | 110,454 |
| 2014-04-14 | 2014-04-10 | 1.238 | 93,045 | -54,276 | 0.06% | 115,201 |
| 2014-04-08 | 2014-04-04 | 1.535 | 147,321 | +32,566 | 0.10% | 226,101 |
| 2014-04-07 | 2014-04-03 | 1.844 | 114,755 | -15,507 | 0.07% | 211,640 |
| 2014-04-04 | 2014-04-02 | 1.174 | 130,262 | +23,261 | 0.08% | 152,880 |
| 2013-12-10 | 2013-12-06 | 1.058 | 107,001 | -7,754 | 0.07% | 113,160 |
| 2013-11-22 | 2013-11-20 | 1.032 | 114,755 | -232,611 | 0.07% | 118,400 |
| 2013-08-23 | 2013-08-21 | 1.045 | 347,366 | +4,342 | 0.23% | 362,936 |
| 2013-05-09 | 2013-05-07 | 0.954 | 343,024 | +9,662 | 0.23% | 327,300 |
| 2012-12-07 | 2012-12-05 | 0.874 | 333,362 | +40,182 | 0.23% | 291,200 |
| 2012-09-26 | 2012-09-24 | 0.860 | 293,180 | -74,411 | 0.20% | 252,160 |
| 2012-08-30 | 2012-08-28 | 0.887 | 367,591 | +5,656 | 0.25% | 326,118 |
| 2012-05-29 | 2012-05-25 | 0.847 | 361,935 | +12,064 | 0.25% | 306,620 |
| 2011-08-24 | 2011-08-22 | 0.975 | 349,871 | +5,467 | 0.25% | 341,252 |
| 2011-08-03 | 2011-08-01 | 1.334 | 344,404 | -19,521 | 0.25% | 459,420 |
| 2011-08-02 | 2011-07-29 | 1.363 | 363,925 | +19,521 | 0.26% | 495,900 |
| 2011-04-27 | 2011-04-21 | 1.467 | 344,404 | -23,704 | 0.25% | 505,222 |
| 2011-04-26 | 2011-04-20 | 1.467 | 368,108 | +18,975 | 0.27% | 539,995 |
| 2011-03-31 | 2011-03-29 | 1.497 | 349,133 | -66,124 | 0.27% | 522,719 |
| 2011-03-28 | 2011-03-24 | 1.558 | 415,257 | -38,352 | 0.32% | 646,840 |
| 2011-03-24 | 2011-03-22 | 1.422 | 453,609 | +33,062 | 0.34% | 644,840 |
| 2011-02-18 | 2011-02-16 | 1.391 | 420,547 | +38,352 | 0.32% | 585,120 |
| 2011-02-08 | 2011-02-02 | 1.361 | 382,195 | -99,186 | 0.29% | 520,200 |
| 2010-12-10 | 2010-12-08 | 1.346 | 481,381 | -9,257 | 0.37% | 647,920 |
| 2010-12-08 | 2010-12-06 | 1.361 | 490,638 | -3,968 | 0.37% | 667,800 |
| 2010-12-06 | 2010-12-02 | 1.346 | 494,606 | +13,225 | 0.38% | 665,720 |
| 2010-12-03 | 2010-12-01 | 1.391 | 481,381 | -13,225 | 0.37% | 669,760 |
| 2010-12-02 | 2010-11-30 | 1.331 | 494,606 | +13,225 | 0.38% | 658,240 |
| 2010-11-16 | 2010-11-12 | 1.422 | 481,381 | +22,482 | 0.37% | 684,320 |
| 2010-11-09 | 2010-11-05 | 1.497 | 458,899 | +119,023 | 0.35% | 687,060 |
| 2010-10-26 | 2010-10-22 | 1.270 | 339,876 | -101,831 | 0.26% | 431,760 |
| 2010-10-18 | 2010-10-14 | 1.301 | 441,707 | +7,935 | 0.34% | 574,480 |
| 2010-10-14 | 2010-10-12 | 1.270 | 433,772 | +11,902 | 0.33% | 551,040 |
| 2010-10-11 | 2010-10-07 | 1.301 | 421,870 | +6,613 | 0.32% | 548,681 |
| 2010-09-29 | 2010-09-27 | 1.270 | 415,257 | -15,870 | 0.32% | 527,520 |
| 2010-09-16 | 2010-09-14 | 1.270 | 431,127 | -251,270 | 0.33% | 547,680 |
| 2010-09-15 | 2010-09-13 | 1.285 | 682,397 | -13,225 | 0.52% | 877,200 |
| 2010-08-31 | 2010-08-27 | 1.255 | 695,622 | +15,870 | 0.53% | 873,160 |
| 2010-08-24 | 2010-08-20 | 1.332 | 679,752 | -6,613 | 0.52% | 905,129 |
| 2010-08-23 | 2010-08-19 | 1.332 | 686,365 | +1,754 | 0.52% | 913,935 |
| 2010-08-20 | 2010-08-18 | 1.363 | 684,611 | +99,462 | 0.53% | 932,799 |
| 2010-08-16 | 2010-08-12 | 1.285 | 585,149 | +12,917 | 0.46% | 751,980 |
| 2010-08-13 | 2010-08-11 | 1.285 | 572,232 | +20,668 | 0.45% | 735,380 |
| 2010-08-12 | 2010-08-10 | 1.378 | 551,564 | -40,044 | 0.43% | 760,060 |
| 2010-08-10 | 2010-08-06 | 1.471 | 591,608 | +38,752 | 0.46% | 870,201 |
| 2010-08-05 | 2010-08-03 | 1.393 | 552,856 | +14,209 | 0.43% | 770,400 |
| 2010-08-03 | 2010-07-30 | 1.378 | 538,647 | -19,376 | 0.42% | 742,260 |
| 2010-07-29 | 2010-07-27 | 1.239 | 558,023 | -12,917 | 0.43% | 691,200 |
| 2010-07-28 | 2010-07-26 | 1.239 | 570,940 | -25,835 | 0.44% | 707,200 |
| 2010-05-18 | 2010-05-14 | 1.285 | 596,775 | +19,376 | 0.46% | 766,921 |
| 2010-05-04 | 2010-04-30 | 1.440 | 577,399 | -23,251 | 0.45% | 831,420 |
| 2010-04-30 | 2010-04-28 | 1.301 | 600,650 | -32,293 | 0.47% | 781,200 |
| 2010-04-22 | 2010-04-20 | 1.472 | 632,943 | +27,224 | 0.49% | 931,881 |
| 2010-04-20 | 2010-04-16 | 1.521 | 605,719 | +37,085 | 0.49% | 921,199 |
| 2010-04-19 | 2010-04-15 | 1.521 | 568,634 | +61,808 | 0.46% | 864,799 |
| 2010-03-29 | 2010-03-25 | 1.391 | 506,826 | -8,654 | 0.41% | 705,199 |
| 2010-03-23 | 2010-03-19 | 1.440 | 515,480 | -3,708 | 0.42% | 742,261 |
| 2010-03-18 | 2010-03-16 | 1.408 | 519,188 | -98,893 | 0.42% | 730,800 |
| 2010-03-17 | 2010-03-15 | 1.424 | 618,081 | -150,812 | 0.50% | 880,000 |
| 2010-03-16 | 2010-03-12 | 1.472 | 768,893 | +218,801 | 0.63% | 1,132,040 |
| 2010-03-15 | 2010-03-11 | 1.488 | 550,092 | -3,709 | 0.45% | 818,800 |
| 2010-03-09 | 2010-03-05 | 1.165 | 553,801 | +30,905 | 0.45% | 645,121 |
| 2009-12-07 | 2009-12-03 | 1.133 | 522,896 | -30,905 | 0.43% | 592,199 |
| 2009-11-13 | 2009-11-11 | 1.100 | 553,801 | -6,180 | 0.45% | 609,281 |
| 2009-08-27 | 2009-08-25 | 1.069 | 559,981 | +17,499 | 0.46% | 598,544 |
| 2009-08-05 | 2009-08-03 | 1.052 | 542,482 | +29,938 | 0.46% | 570,780 |
| 2009-06-18 | 2009-06-16 | 0.985 | 512,544 | +243,099 | 0.43% | 505,040 |
| 2009-04-23 | 2009-04-21 | 0.922 | 269,445 | +15,545 | 0.23% | 248,327 |
| 2009-03-12 | 2009-03-10 | 0.762 | 253,900 | -222,303 | 0.23% | 193,500 |
| 2008-11-06 | 2008-11-04 | 0.851 | 476,203 | -2,436,310 | 0.42% | 405,120 |
| 2008-09-29 | 2008-09-25 | 1.171 | 2,912,513 | +91,016 | 2.59% | 3,410,251 |
| 2008-09-22 | 2008-09-18 | 1.006 | 2,821,497 | +109,318 | 2.59% | 2,839,100 |
| 2008-09-18 | 2008-09-16 | 1.098 | 2,712,179 | +50,287 | 2.49% | 2,977,200 |
| 2008-08-25 | 2008-08-20 | 1.281 | 2,661,892 | +5,466 | 2.45% | 3,409,000 |
| 2008-07-22 | 2008-07-18 | 1.372 | 2,656,426 | -16,398 | 2.44% | 3,644,999 |
| 2008-06-13 | 2008-06-11 | 1.390 | 2,672,824 | -573,919 | 2.46% | 3,716,400 |
| 2008-06-06 | 2008-06-04 | 1.390 | 3,246,743 | +109,318 | 2.99% | 4,514,399 |
| 2008-06-03 | 2008-05-30 | 1.464 | 3,137,425 | +147,579 | 2.89% | 4,591,999 |
| 2008-05-28 | 2008-05-26 | 1.464 | 2,989,846 | +54,659 | 2.75% | 4,376,000 |
| 2008-05-23 | 2008-05-21 | 1.464 | 2,935,187 | +54,659 | 2.70% | 4,296,000 |
| 2008-05-22 | 2008-05-20 | 1.464 | 2,880,528 | +54,659 | 2.65% | 4,216,000 |
| 2008-05-21 | 2008-05-19 | 1.464 | 2,825,869 | +109,318 | 2.60% | 4,136,000 |
| 2008-05-02 | 2008-04-29 | 1.464 | 2,716,551 | +81,988 | 2.50% | 3,976,000 |
| 2008-04-18 | 2008-04-16 | 1.556 | 2,634,563 | +63,484 | 2.42% | 4,099,380 |
| 2008-04-02 | 2008-03-31 | 1.406 | 2,571,079 | +294,447 | 2.42% | 3,614,999 |
| 2008-01-10 | 2008-01-08 | 1.556 | 2,276,632 | -14,936 | 2.15% | 3,542,440 |
| 2007-12-10 | 2007-12-06 | 1.556 | 2,291,568 | -341,388 | 2.16% | 3,565,680 |
| 2007-10-17 | 2007-10-15 | 1.537 | 2,632,956 | -112,018 | 2.48% | 4,047,520 |
| 2007-10-12 | 2007-10-10 | 1.537 | 2,744,974 | +85,347 | 2.59% | 4,219,720 |
| 2007-10-10 | 2007-10-08 | 1.537 | 2,659,627 | -32,005 | 2.51% | 4,088,520 |
| 2007-10-08 | 2007-10-04 | 1.537 | 2,691,632 | +60,810 | 2.54% | 4,137,720 |
| 2007-10-05 | 2007-10-03 | 1.593 | 2,630,822 | +10,668 | 2.48% | 4,192,199 |
| 2007-10-02 | 2007-09-27 | 1.612 | 2,620,154 | -49,075 | 2.47% | 4,224,320 |
| 2007-09-28 | 2007-09-25 | 1.651 | 2,669,229 | -21,336 | 2.52% | 4,405,904 |
| 2007-09-27 | 2007-09-24 | 1.631 | 2,690,565 | +100,084 | 2.54% | 4,389,481 |
| 2007-09-20 | 2007-09-18 | 1.651 | 2,590,481 | +72,942 | 2.50% | 4,275,920 |
| 2007-09-19 | 2007-09-17 | 1.555 | 2,517,539 | +52,101 | 2.43% | 3,913,920 |
| 2007-09-17 | 2007-09-13 | 1.478 | 2,465,438 | +10,421 | 2.38% | 3,643,641 |
| 2007-09-14 | 2007-09-12 | 1.497 | 2,455,017 | +31,260 | 2.37% | 3,675,359 |
| 2007-09-06 | 2007-09-04 | 1.631 | 2,423,757 | -20,840 | 2.34% | 3,954,201 |
| 2007-08-21 | 2007-08-17 | 1.344 | 2,444,597 | -31,261 | 2.36% | 3,284,400 |
| 2007-08-10 | 2007-08-08 | 1.535 | 2,475,858 | +104,203 | 2.39% | 3,801,600 |
| 2007-08-03 | 2007-08-01 | 1.631 | 2,371,655 | -26,051 | 2.29% | 3,869,200 |
| 2007-07-31 | 2007-07-27 | 1.651 | 2,397,706 | -521,014 | 2.31% | 3,957,720 |
| 2007-07-27 | 2007-07-25 | 1.785 | 2,918,720 | -52,101 | 2.82% | 5,209,860 |
| 2007-07-26 | 2007-07-24 | 1.708 | 2,970,821 | +52,101 | 2.87% | 5,074,780 |
| 2007-07-25 | 2007-07-23 | 1.689 | 2,918,720 | -104,203 | 2.82% | 4,929,760 |
| 2007-07-16 | 2007-07-12 | 1.747 | 3,022,923 | +5,211 | 2.92% | 5,279,821 |
| 2007-07-06 | 2007-07-04 | 1.440 | 3,017,712 | -52,102 | 2.91% | 4,343,999 |
| 2007-06-27 | 2007-06-25 | 1.727 | 3,069,814 | +10,421 | 2.96% | 5,302,800 |
| 2007-06-26 | 2007-06-22 | 1.727 | 3,059,393 | 2.95% | 5,284,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy