History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 142,000 | +0 | 0.07% | 110,760 |
| 2025-10-13 | 2025-10-09 | 0.780 | 142,000 | +0 | 0.07% | 110,760 |
| 2025-10-10 | 2025-10-08 | 0.820 | 142,000 | +0 | 0.07% | 116,440 |
| 2025-10-09 | 2025-10-06 | 0.820 | 142,000 | +0 | 0.07% | 116,440 |
| 2025-10-08 | 2025-10-03 | 0.810 | 142,000 | +0 | 0.07% | 115,020 |
| 2025-10-06 | 2025-10-02 | 0.810 | 142,000 | +0 | 0.07% | 115,020 |
| 2025-10-03 | 2025-09-30 | 0.810 | 142,000 | +0 | 0.07% | 115,020 |
| 2025-10-02 | 2025-09-29 | 0.790 | 142,000 | +0 | 0.07% | 112,180 |
| 2025-09-30 | 2025-09-26 | 0.790 | 142,000 | +0 | 0.07% | 112,180 |
| 2025-09-29 | 2025-09-25 | 0.780 | 142,000 | +0 | 0.07% | 110,760 |
| 2025-09-26 | 2025-09-24 | 0.780 | 142,000 | +0 | 0.07% | 110,760 |
| 2025-09-25 | 2025-09-23 | 0.790 | 142,000 | +0 | 0.07% | 112,180 |
| 2025-09-24 | 2025-09-22 | 0.780 | 142,000 | +0 | 0.07% | 110,760 |
| 2025-09-23 | 2025-09-19 | 0.780 | 142,000 | +0 | 0.07% | 110,760 |
| 2025-09-22 | 2025-09-18 | 0.780 | 142,000 | +0 | 0.07% | 110,760 |
| 2025-09-19 | 2025-09-17 | 0.780 | 142,000 | +0 | 0.07% | 110,760 |
| 2025-09-18 | 2025-09-16 | 0.760 | 142,000 | +0 | 0.07% | 107,920 |
| 2025-09-17 | 2025-09-15 | 0.760 | 142,000 | +0 | 0.07% | 107,920 |
| 2025-09-16 | 2025-09-12 | 0.770 | 142,000 | +0 | 0.07% | 109,340 |
| 2025-09-15 | 2025-09-11 | 0.770 | 142,000 | +0 | 0.07% | 109,340 |
| 2025-09-12 | 2025-09-10 | 0.770 | 142,000 | +0 | 0.07% | 109,340 |
| 2025-09-11 | 2025-09-09 | 0.770 | 142,000 | +0 | 0.07% | 109,340 |
| 2025-09-10 | 2025-09-08 | 0.800 | 142,000 | +0 | 0.07% | 113,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 142,000 | +0 | 0.07% | 113,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 142,000 | +0 | 0.07% | 113,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 142,000 | +0 | 0.07% | 113,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 142,000 | +0 | 0.07% | 113,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 142,000 | +0 | 0.07% | 113,600 |
| 2025-09-02 | 2025-08-29 | 0.841 | 142,000 | +0 | 0.07% | 119,351 |
| 2025-09-01 | 2025-08-28 | 0.830 | 142,000 | +3,463 | 0.07% | 117,896 |
| 2025-08-29 | 2025-08-27 | 0.841 | 138,537 | +0 | 0.07% | 116,440 |
| 2025-08-28 | 2025-08-26 | 0.820 | 138,537 | +0 | 0.07% | 113,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 138,537 | +0 | 0.07% | 112,180 |
| 2025-08-26 | 2025-08-22 | 0.820 | 138,537 | +0 | 0.07% | 113,600 |
| 2025-08-25 | 2025-08-21 | 0.830 | 138,537 | +0 | 0.07% | 115,020 |
| 2025-08-22 | 2025-08-20 | 0.892 | 138,537 | +0 | 0.07% | 123,540 |
| 2025-08-21 | 2025-08-19 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-08-20 | 2025-08-18 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-08-19 | 2025-08-15 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-08-18 | 2025-08-14 | 0.636 | 138,537 | +0 | 0.07% | 88,040 |
| 2025-08-15 | 2025-08-13 | 0.625 | 138,537 | +0 | 0.07% | 86,620 |
| 2025-08-14 | 2025-08-12 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-08-13 | 2025-08-11 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-08-12 | 2025-08-08 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-08-11 | 2025-08-07 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-08-08 | 2025-08-06 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-08-07 | 2025-08-05 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-08-06 | 2025-08-04 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-08-05 | 2025-08-01 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-08-04 | 2025-07-31 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-08-01 | 2025-07-30 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-07-31 | 2025-07-29 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-07-30 | 2025-07-28 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-07-29 | 2025-07-25 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-07-28 | 2025-07-24 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-07-25 | 2025-07-23 | 0.666 | 138,537 | +0 | 0.07% | 92,300 |
| 2025-07-24 | 2025-07-22 | 0.666 | 138,537 | +0 | 0.07% | 92,300 |
| 2025-07-23 | 2025-07-21 | 0.636 | 138,537 | +0 | 0.07% | 88,040 |
| 2025-07-22 | 2025-07-18 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-07-21 | 2025-07-17 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-07-18 | 2025-07-16 | 0.666 | 138,537 | +0 | 0.07% | 92,300 |
| 2025-07-17 | 2025-07-15 | 0.666 | 138,537 | +0 | 0.07% | 92,300 |
| 2025-07-16 | 2025-07-14 | 0.636 | 138,537 | +0 | 0.07% | 88,040 |
| 2025-07-15 | 2025-07-11 | 0.636 | 138,537 | +0 | 0.07% | 88,040 |
| 2025-07-14 | 2025-07-10 | 0.625 | 138,537 | +0 | 0.07% | 86,620 |
| 2025-07-11 | 2025-07-09 | 0.625 | 138,537 | +0 | 0.07% | 86,620 |
| 2025-07-10 | 2025-07-08 | 0.636 | 138,537 | +0 | 0.07% | 88,040 |
| 2025-07-09 | 2025-07-07 | 0.636 | 138,537 | +0 | 0.07% | 88,040 |
| 2025-07-08 | 2025-07-04 | 0.636 | 138,537 | +0 | 0.07% | 88,040 |
| 2025-07-07 | 2025-07-03 | 0.636 | 138,537 | +0 | 0.07% | 88,040 |
| 2025-07-04 | 2025-07-02 | 0.615 | 138,537 | +0 | 0.07% | 85,200 |
| 2025-07-03 | 2025-06-30 | 0.656 | 138,537 | +0 | 0.07% | 90,880 |
| 2025-07-02 | 2025-06-27 | 0.656 | 138,537 | +0 | 0.07% | 90,880 |
| 2025-06-30 | 2025-06-26 | 0.656 | 138,537 | +0 | 0.07% | 90,880 |
| 2025-06-27 | 2025-06-25 | 0.656 | 138,537 | +0 | 0.07% | 90,880 |
| 2025-06-26 | 2025-06-24 | 0.687 | 138,537 | +0 | 0.07% | 95,140 |
| 2025-06-25 | 2025-06-23 | 0.687 | 138,537 | +0 | 0.07% | 95,140 |
| 2025-06-24 | 2025-06-20 | 0.687 | 138,537 | +0 | 0.07% | 95,140 |
| 2025-06-23 | 2025-06-19 | 0.687 | 138,537 | +0 | 0.07% | 95,140 |
| 2025-06-20 | 2025-06-18 | 0.687 | 138,537 | +0 | 0.07% | 95,140 |
| 2025-06-19 | 2025-06-17 | 0.687 | 138,537 | +0 | 0.07% | 95,140 |
| 2025-06-18 | 2025-06-16 | 0.687 | 138,537 | +0 | 0.07% | 95,140 |
| 2025-06-17 | 2025-06-13 | 0.697 | 138,537 | +0 | 0.07% | 96,560 |
| 2025-06-16 | 2025-06-12 | 0.687 | 138,537 | +0 | 0.07% | 95,140 |
| 2025-06-13 | 2025-06-11 | 0.687 | 138,537 | +0 | 0.07% | 95,140 |
| 2025-06-12 | 2025-06-10 | 0.677 | 138,537 | +0 | 0.07% | 93,720 |
| 2025-06-11 | 2025-06-09 | 0.677 | 138,537 | +0 | 0.07% | 93,720 |
| 2025-06-10 | 2025-06-06 | 0.677 | 138,537 | +0 | 0.07% | 93,720 |
| 2025-06-09 | 2025-06-05 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-06-06 | 2025-06-04 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-06-05 | 2025-06-03 | 0.646 | 138,537 | +0 | 0.07% | 89,460 |
| 2025-06-04 | 2025-06-02 | 0.656 | 138,537 | +0 | 0.07% | 90,880 |
| 2025-06-03 | 2025-05-30 | 0.656 | 138,537 | +0 | 0.07% | 90,880 |
| 2025-06-02 | 2025-05-29 | 0.656 | 138,537 | +0 | 0.07% | 90,880 |
| 2025-05-30 | 2025-05-28 | 0.656 | 138,537 | +0 | 0.07% | 90,880 |
| 2025-05-29 | 2025-05-27 | 0.625 | 138,537 | +0 | 0.07% | 86,620 |
| 2025-05-28 | 2025-05-26 | 0.625 | 138,537 | +0 | 0.07% | 86,620 |
| 2025-05-27 | 2025-05-23 | 0.688 | 138,537 | +0 | 0.07% | 95,350 |
| 2025-05-26 | 2025-05-22 | 0.688 | 138,537 | +6,494 | 0.07% | 95,350 |
| 2025-05-23 | 2025-05-21 | 0.688 | 132,043 | +0 | 0.07% | 90,880 |
| 2025-05-22 | 2025-05-20 | 0.678 | 132,043 | +0 | 0.07% | 89,460 |
| 2025-05-21 | 2025-05-19 | 0.688 | 132,043 | +0 | 0.07% | 90,880 |
| 2025-05-20 | 2025-05-16 | 0.688 | 132,043 | +0 | 0.07% | 90,880 |
| 2025-05-19 | 2025-05-15 | 0.688 | 132,043 | +0 | 0.07% | 90,880 |
| 2025-05-16 | 2025-05-14 | 0.688 | 132,043 | +0 | 0.07% | 90,880 |
| 2025-05-15 | 2025-05-13 | 0.688 | 132,043 | +0 | 0.07% | 90,880 |
| 2025-05-14 | 2025-05-12 | 0.688 | 132,043 | +0 | 0.07% | 90,880 |
| 2025-05-13 | 2025-05-09 | 0.688 | 132,043 | +0 | 0.07% | 90,880 |
| 2025-05-12 | 2025-05-08 | 0.688 | 132,043 | +0 | 0.07% | 90,880 |
| 2025-05-09 | 2025-05-07 | 0.688 | 132,043 | +0 | 0.07% | 90,880 |
| 2025-05-08 | 2025-05-06 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-05-07 | 2025-05-02 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-05-06 | 2025-04-30 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-05-02 | 2025-04-29 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-04-30 | 2025-04-28 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-04-29 | 2025-04-25 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-04-28 | 2025-04-24 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-04-25 | 2025-04-23 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-04-24 | 2025-04-22 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-04-23 | 2025-04-17 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-04-22 | 2025-04-16 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-04-17 | 2025-04-15 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-04-16 | 2025-04-14 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-04-15 | 2025-04-11 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-04-14 | 2025-04-10 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-04-11 | 2025-04-09 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-04-10 | 2025-04-08 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-04-09 | 2025-04-07 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-04-08 | 2025-04-03 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-04-07 | 2025-04-02 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-04-03 | 2025-04-01 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-04-02 | 2025-03-31 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-04-01 | 2025-03-28 | 0.624 | 132,043 | +0 | 0.07% | 82,360 |
| 2025-03-31 | 2025-03-27 | 0.591 | 132,043 | +0 | 0.07% | 78,100 |
| 2025-03-28 | 2025-03-26 | 0.591 | 132,043 | +0 | 0.07% | 78,100 |
| 2025-03-27 | 2025-03-25 | 0.591 | 132,043 | +0 | 0.07% | 78,100 |
| 2025-03-26 | 2025-03-24 | 0.591 | 132,043 | +0 | 0.07% | 78,100 |
| 2025-03-25 | 2025-03-21 | 0.591 | 132,043 | +0 | 0.07% | 78,100 |
| 2025-03-24 | 2025-03-20 | 0.591 | 132,043 | +0 | 0.07% | 78,100 |
| 2025-03-21 | 2025-03-19 | 0.591 | 132,043 | +0 | 0.07% | 78,100 |
| 2025-03-20 | 2025-03-18 | 0.591 | 132,043 | +0 | 0.07% | 78,100 |
| 2025-03-19 | 2025-03-17 | 0.591 | 132,043 | +0 | 0.07% | 78,100 |
| 2025-03-18 | 2025-03-14 | 0.591 | 132,043 | +0 | 0.07% | 78,100 |
| 2025-03-17 | 2025-03-13 | 0.591 | 132,043 | +0 | 0.07% | 78,100 |
| 2025-03-14 | 2025-03-12 | 0.591 | 132,043 | +0 | 0.07% | 78,100 |
| 2025-03-13 | 2025-03-11 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-03-12 | 2025-03-10 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-03-11 | 2025-03-07 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-03-10 | 2025-03-06 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-03-07 | 2025-03-05 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-03-06 | 2025-03-04 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-03-05 | 2025-03-03 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-03-04 | 2025-02-28 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-03-03 | 2025-02-27 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-02-28 | 2025-02-26 | 0.602 | 132,043 | +0 | 0.07% | 79,520 |
| 2025-02-27 | 2025-02-25 | 0.613 | 132,043 | +0 | 0.07% | 80,940 |
| 2025-02-26 | 2025-02-24 | 0.613 | 132,043 | +0 | 0.07% | 80,940 |
| 2025-02-25 | 2025-02-21 | 0.613 | 132,043 | +0 | 0.07% | 80,940 |
| 2025-02-24 | 2025-02-20 | 0.613 | 132,043 | +0 | 0.07% | 80,940 |
| 2025-02-21 | 2025-02-19 | 0.613 | 132,043 | +0 | 0.07% | 80,940 |
| 2025-02-20 | 2025-02-18 | 0.613 | 132,043 | +0 | 0.07% | 80,940 |
| 2025-02-19 | 2025-02-17 | 0.634 | 132,043 | +0 | 0.07% | 83,780 |
| 2025-02-18 | 2025-02-14 | 0.634 | 132,043 | +0 | 0.07% | 83,780 |
| 2025-02-17 | 2025-02-13 | 0.634 | 132,043 | +0 | 0.07% | 83,780 |
| 2025-02-14 | 2025-02-12 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-02-13 | 2025-02-11 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-02-12 | 2025-02-10 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-02-11 | 2025-02-07 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-02-10 | 2025-02-06 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-02-07 | 2025-02-05 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-02-06 | 2025-02-04 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-02-05 | 2025-02-03 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-02-04 | 2025-01-28 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-02-03 | 2025-01-24 | 0.581 | 132,043 | +0 | 0.07% | 76,680 |
| 2025-01-27 | 2025-01-23 | 0.581 | 132,043 | +0 | 0.07% | 76,680 |
| 2025-01-24 | 2025-01-22 | 0.581 | 132,043 | +0 | 0.07% | 76,680 |
| 2025-01-23 | 2025-01-21 | 0.581 | 132,043 | +0 | 0.07% | 76,680 |
| 2025-01-22 | 2025-01-20 | 0.581 | 132,043 | +0 | 0.07% | 76,680 |
| 2025-01-21 | 2025-01-17 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-20 | 2025-01-16 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-17 | 2025-01-15 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-16 | 2025-01-14 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-15 | 2025-01-13 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-14 | 2025-01-10 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-13 | 2025-01-09 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-10 | 2025-01-08 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-09 | 2025-01-07 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-08 | 2025-01-06 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-07 | 2025-01-03 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-06 | 2025-01-02 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-03 | 2024-12-31 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2025-01-02 | 2024-12-27 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-30 | 2024-12-24 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-27 | 2024-12-20 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-23 | 2024-12-19 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-20 | 2024-12-18 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-19 | 2024-12-17 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-18 | 2024-12-16 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-17 | 2024-12-13 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-16 | 2024-12-12 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-13 | 2024-12-11 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-12 | 2024-12-10 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-11 | 2024-12-09 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-10 | 2024-12-06 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-09 | 2024-12-05 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-06 | 2024-12-04 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-05 | 2024-12-03 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-04 | 2024-12-02 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-03 | 2024-11-29 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-12-02 | 2024-11-28 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-11-29 | 2024-11-27 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-11-28 | 2024-11-26 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-11-27 | 2024-11-25 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-11-26 | 2024-11-22 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-11-25 | 2024-11-21 | 0.645 | 132,043 | +0 | 0.07% | 85,200 |
| 2024-11-22 | 2024-11-20 | 0.527 | 132,043 | +0 | 0.07% | 69,580 |
| 2024-11-21 | 2024-11-19 | 0.527 | 132,043 | +0 | 0.07% | 69,580 |
| 2024-11-20 | 2024-11-18 | 0.527 | 132,043 | +0 | 0.07% | 69,580 |
| 2024-11-19 | 2024-11-15 | 0.527 | 132,043 | +0 | 0.07% | 69,580 |
| 2024-11-18 | 2024-11-14 | 0.527 | 132,043 | +0 | 0.07% | 69,580 |
| 2024-11-15 | 2024-11-13 | 0.527 | 132,043 | +0 | 0.07% | 69,580 |
| 2024-11-14 | 2024-11-12 | 0.527 | 132,043 | +0 | 0.07% | 69,580 |
| 2024-11-13 | 2024-11-11 | 0.527 | 132,043 | +0 | 0.07% | 69,580 |
| 2024-11-12 | 2024-11-08 | 0.532 | 132,043 | +0 | 0.07% | 70,290 |
| 2024-11-11 | 2024-11-07 | 0.527 | 132,043 | +0 | 0.07% | 69,580 |
| 2024-11-08 | 2024-11-06 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-11-07 | 2024-11-05 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-11-06 | 2024-11-04 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-11-05 | 2024-11-01 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-11-04 | 2024-10-31 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-11-01 | 2024-10-30 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-31 | 2024-10-29 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-30 | 2024-10-28 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-29 | 2024-10-25 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-28 | 2024-10-24 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-25 | 2024-10-23 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-24 | 2024-10-22 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-23 | 2024-10-21 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-22 | 2024-10-18 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-21 | 2024-10-17 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-18 | 2024-10-16 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-17 | 2024-10-15 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-16 | 2024-10-14 | 0.559 | 132,043 | +0 | 0.07% | 73,840 |
| 2024-10-15 | 2024-10-10 | 0.559 | 132,043 | +0 | 0.07% | 73,840 |
| 2024-10-14 | 2024-10-09 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-10 | 2024-10-08 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-09 | 2024-10-07 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-08 | 2024-10-04 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-07 | 2024-10-03 | 0.538 | 132,043 | +0 | 0.07% | 71,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-03 | 2024-09-30 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-10-02 | 2024-09-27 | 0.532 | 132,043 | +0 | 0.07% | 70,290 |
| 2024-09-30 | 2024-09-26 | 0.548 | 132,043 | +0 | 0.07% | 72,420 |
| 2024-09-27 | 2024-09-25 | 0.532 | 132,043 | +0 | 0.07% | 70,290 |
| 2024-09-26 | 2024-09-24 | 0.532 | 132,043 | +0 | 0.07% | 70,290 |
| 2024-09-25 | 2024-09-23 | 0.532 | 132,043 | +0 | 0.07% | 70,290 |
| 2024-09-24 | 2024-09-20 | 0.532 | 132,043 | +0 | 0.07% | 70,290 |
| 2024-09-23 | 2024-09-19 | 0.532 | 132,043 | +0 | 0.07% | 70,290 |
| 2024-09-20 | 2024-09-17 | 0.532 | 132,043 | +0 | 0.07% | 70,290 |
| 2024-09-19 | 2024-09-16 | 0.532 | 132,043 | +0 | 0.07% | 70,290 |
| 2024-09-17 | 2024-09-13 | 0.532 | 132,043 | +0 | 0.07% | 70,290 |
| 2024-09-16 | 2024-09-12 | 0.468 | 132,043 | +0 | 0.07% | 61,770 |
| 2024-09-13 | 2024-09-11 | 0.538 | 132,043 | +0 | 0.07% | 71,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 132,043 | +0 | 0.07% | 66,740 |
| 2024-09-11 | 2024-09-09 | 0.500 | 132,043 | +0 | 0.07% | 66,030 |
| 2024-09-10 | 2024-09-05 | 0.500 | 132,043 | +0 | 0.07% | 66,030 |
| 2024-09-09 | 2024-09-04 | 0.500 | 132,043 | +0 | 0.07% | 66,030 |
| 2024-09-05 | 2024-09-03 | 0.500 | 132,043 | +0 | 0.07% | 66,030 |
| 2024-09-04 | 2024-09-02 | 0.500 | 132,043 | +0 | 0.07% | 66,030 |
| 2024-09-03 | 2024-08-30 | 0.544 | 132,043 | +0 | 0.07% | 71,832 |
| 2024-09-02 | 2024-08-29 | 0.544 | 132,043 | +5,445 | 0.07% | 71,832 |
| 2024-08-30 | 2024-08-28 | 0.522 | 126,598 | +0 | 0.07% | 66,030 |
| 2024-08-29 | 2024-08-27 | 0.522 | 126,598 | +0 | 0.07% | 66,030 |
| 2024-08-28 | 2024-08-26 | 0.522 | 126,598 | +0 | 0.07% | 66,030 |
| 2024-08-27 | 2024-08-23 | 0.522 | 126,598 | +0 | 0.07% | 66,030 |
| 2024-08-26 | 2024-08-22 | 0.522 | 126,598 | +0 | 0.07% | 66,030 |
| 2024-08-23 | 2024-08-21 | 0.522 | 126,598 | +0 | 0.07% | 66,030 |
| 2024-08-22 | 2024-08-20 | 0.522 | 126,598 | +0 | 0.07% | 66,030 |
| 2024-08-21 | 2024-08-19 | 0.533 | 126,598 | +0 | 0.07% | 67,450 |
| 2024-08-20 | 2024-08-16 | 0.561 | 126,598 | +0 | 0.07% | 71,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-08-16 | 2024-08-14 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-08-15 | 2024-08-13 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-08-14 | 2024-08-12 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-08-13 | 2024-08-09 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-08-12 | 2024-08-08 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-08-09 | 2024-08-07 | 0.561 | 126,598 | +0 | 0.07% | 71,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 126,598 | +0 | 0.07% | 71,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 126,598 | +0 | 0.07% | 71,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 126,598 | +0 | 0.07% | 71,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 126,598 | +0 | 0.07% | 71,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 126,598 | +0 | 0.07% | 71,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 126,598 | +0 | 0.07% | 67,450 |
| 2024-07-31 | 2024-07-29 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-07-30 | 2024-07-26 | 0.594 | 126,598 | +0 | 0.07% | 75,260 |
| 2024-07-29 | 2024-07-25 | 0.594 | 126,598 | +0 | 0.07% | 75,260 |
| 2024-07-26 | 2024-07-24 | 0.594 | 126,598 | +0 | 0.07% | 75,260 |
| 2024-07-25 | 2024-07-23 | 0.594 | 126,598 | +0 | 0.07% | 75,260 |
| 2024-07-24 | 2024-07-22 | 0.594 | 126,598 | +0 | 0.07% | 75,260 |
| 2024-07-23 | 2024-07-19 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-22 | 2024-07-18 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-19 | 2024-07-17 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-18 | 2024-07-16 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-17 | 2024-07-15 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-16 | 2024-07-12 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-15 | 2024-07-11 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-12 | 2024-07-10 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-11 | 2024-07-09 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-10 | 2024-07-08 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-09 | 2024-07-05 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-08 | 2024-07-04 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-05 | 2024-07-03 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-04 | 2024-07-02 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-03 | 2024-06-28 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-07-02 | 2024-06-27 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-06-28 | 2024-06-26 | 0.550 | 126,598 | +0 | 0.07% | 69,580 |
| 2024-06-27 | 2024-06-25 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-26 | 2024-06-24 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-25 | 2024-06-21 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-24 | 2024-06-20 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-21 | 2024-06-19 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-20 | 2024-06-18 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-19 | 2024-06-17 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-18 | 2024-06-14 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-17 | 2024-06-13 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-14 | 2024-06-12 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-13 | 2024-06-11 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-12 | 2024-06-07 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-11 | 2024-06-06 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-07 | 2024-06-05 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-06 | 2024-06-04 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-05 | 2024-06-03 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-04 | 2024-05-31 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-06-03 | 2024-05-30 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-05-31 | 2024-05-29 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-05-30 | 2024-05-28 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-05-29 | 2024-05-27 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-05-28 | 2024-05-24 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-05-27 | 2024-05-23 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-05-24 | 2024-05-22 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-05-23 | 2024-05-21 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-05-22 | 2024-05-20 | 0.617 | 126,598 | +0 | 0.07% | 78,100 |
| 2024-05-21 | 2024-05-17 | 0.617 | 126,598 | +0 | 0.07% | 78,100 |
| 2024-05-20 | 2024-05-16 | 0.617 | 126,598 | +0 | 0.07% | 78,100 |
| 2024-05-17 | 2024-05-14 | 0.617 | 126,598 | +0 | 0.07% | 78,100 |
| 2024-05-16 | 2024-05-13 | 0.617 | 126,598 | +0 | 0.07% | 78,100 |
| 2024-05-14 | 2024-05-10 | 0.617 | 126,598 | +0 | 0.07% | 78,100 |
| 2024-05-13 | 2024-05-09 | 0.617 | 126,598 | +0 | 0.07% | 78,100 |
| 2024-05-10 | 2024-05-08 | 0.617 | 126,598 | +0 | 0.07% | 78,100 |
| 2024-05-09 | 2024-05-07 | 0.617 | 126,598 | +0 | 0.07% | 78,100 |
| 2024-05-08 | 2024-05-06 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-05-07 | 2024-05-03 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-05-06 | 2024-05-02 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-05-03 | 2024-04-30 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-05-02 | 2024-04-29 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-30 | 2024-04-26 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-29 | 2024-04-25 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-26 | 2024-04-24 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-25 | 2024-04-23 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-24 | 2024-04-22 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-23 | 2024-04-19 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-22 | 2024-04-18 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-19 | 2024-04-17 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-18 | 2024-04-16 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-17 | 2024-04-15 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-16 | 2024-04-12 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-15 | 2024-04-11 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-12 | 2024-04-10 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-11 | 2024-04-09 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-10 | 2024-04-08 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-09 | 2024-04-05 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-08 | 2024-04-03 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-05 | 2024-04-02 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-03 | 2024-03-28 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-04-02 | 2024-03-27 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-28 | 2024-03-26 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-27 | 2024-03-25 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-26 | 2024-03-22 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-25 | 2024-03-21 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-22 | 2024-03-20 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-21 | 2024-03-19 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-20 | 2024-03-18 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-19 | 2024-03-15 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-18 | 2024-03-14 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-15 | 2024-03-13 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-14 | 2024-03-12 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-13 | 2024-03-11 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-12 | 2024-03-08 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-11 | 2024-03-07 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-08 | 2024-03-06 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-07 | 2024-03-05 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-06 | 2024-03-04 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-05 | 2024-03-01 | 0.572 | 126,598 | +0 | 0.07% | 72,420 |
| 2024-03-04 | 2024-02-29 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-03-01 | 2024-02-28 | 0.544 | 126,598 | +0 | 0.07% | 68,870 |
| 2024-02-29 | 2024-02-27 | 0.544 | 126,598 | +0 | 0.07% | 68,870 |
| 2024-02-28 | 2024-02-26 | 0.550 | 126,598 | +0 | 0.07% | 69,580 |
| 2024-02-27 | 2024-02-23 | 0.555 | 126,598 | +0 | 0.07% | 70,290 |
| 2024-02-26 | 2024-02-22 | 0.555 | 126,598 | +0 | 0.07% | 70,290 |
| 2024-02-23 | 2024-02-21 | 0.555 | 126,598 | +0 | 0.07% | 70,290 |
| 2024-02-22 | 2024-02-20 | 0.561 | 126,598 | +0 | 0.07% | 71,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 126,598 | +0 | 0.07% | 71,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 126,598 | +0 | 0.07% | 63,900 |
| 2024-02-19 | 2024-02-15 | 0.505 | 126,598 | +0 | 0.07% | 63,900 |
| 2024-02-16 | 2024-02-14 | 0.505 | 126,598 | +0 | 0.07% | 63,900 |
| 2024-02-15 | 2024-02-09 | 0.555 | 126,598 | +0 | 0.07% | 70,290 |
| 2024-02-14 | 2024-02-07 | 0.651 | 126,598 | +0 | 0.07% | 82,360 |
| 2024-02-08 | 2024-02-06 | 0.662 | 126,598 | +0 | 0.07% | 83,780 |
| 2024-02-07 | 2024-02-05 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2024-02-06 | 2024-02-02 | 0.561 | 126,598 | +0 | 0.07% | 71,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 126,598 | +0 | 0.07% | 71,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 126,598 | +0 | 0.07% | 71,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-01-31 | 2024-01-29 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-01-30 | 2024-01-26 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-01-29 | 2024-01-25 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-01-26 | 2024-01-24 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-01-25 | 2024-01-23 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-01-24 | 2024-01-22 | 0.583 | 126,598 | +0 | 0.07% | 73,840 |
| 2024-01-23 | 2024-01-19 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-01-22 | 2024-01-18 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-01-19 | 2024-01-17 | 0.606 | 126,598 | +0 | 0.07% | 76,680 |
| 2024-01-18 | 2024-01-16 | 0.617 | 126,598 | +0 | 0.07% | 78,100 |
| 2024-01-17 | 2024-01-15 | 0.617 | 126,598 | +0 | 0.07% | 78,100 |
| 2024-01-16 | 2024-01-12 | 0.617 | 126,598 | +0 | 0.07% | 78,100 |
| 2024-01-15 | 2024-01-11 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2024-01-12 | 2024-01-10 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2024-01-11 | 2024-01-09 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2024-01-10 | 2024-01-08 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2024-01-09 | 2024-01-05 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2024-01-08 | 2024-01-04 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2024-01-05 | 2024-01-03 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2024-01-04 | 2024-01-02 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2024-01-03 | 2023-12-29 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2024-01-02 | 2023-12-28 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2023-12-29 | 2023-12-27 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2023-12-28 | 2023-12-22 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2023-12-27 | 2023-12-21 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2023-12-22 | 2023-12-20 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2023-12-21 | 2023-12-19 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2023-12-20 | 2023-12-18 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2023-12-19 | 2023-12-15 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2023-12-18 | 2023-12-14 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2023-12-15 | 2023-12-13 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2023-12-14 | 2023-12-12 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2023-12-13 | 2023-12-11 | 0.639 | 126,598 | +0 | 0.07% | 80,940 |
| 2023-12-12 | 2023-12-08 | 0.662 | 126,598 | +0 | 0.07% | 83,780 |
| 2023-12-11 | 2023-12-07 | 0.662 | 126,598 | +0 | 0.07% | 83,780 |
| 2023-12-08 | 2023-12-06 | 0.662 | 126,598 | +0 | 0.07% | 83,780 |
| 2023-12-07 | 2023-12-05 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-12-06 | 2023-12-04 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-12-05 | 2023-12-01 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-12-04 | 2023-11-30 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-12-01 | 2023-11-29 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-30 | 2023-11-28 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-29 | 2023-11-27 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-28 | 2023-11-24 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-27 | 2023-11-23 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-24 | 2023-11-22 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-23 | 2023-11-21 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-22 | 2023-11-20 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-21 | 2023-11-17 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-20 | 2023-11-16 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-17 | 2023-11-15 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-16 | 2023-11-14 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-15 | 2023-11-13 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-14 | 2023-11-10 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-13 | 2023-11-09 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-10 | 2023-11-08 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-09 | 2023-11-07 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-08 | 2023-11-06 | 0.628 | 126,598 | +0 | 0.07% | 79,520 |
| 2023-11-07 | 2023-11-03 | 0.651 | 126,598 | +0 | 0.07% | 82,360 |
| 2023-11-06 | 2023-11-02 | 0.651 | 126,598 | +0 | 0.07% | 82,360 |
| 2023-11-03 | 2023-11-01 | 0.651 | 126,598 | +0 | 0.07% | 82,360 |
| 2023-11-02 | 2023-10-31 | 0.651 | 126,598 | +0 | 0.07% | 82,360 |
| 2023-11-01 | 2023-10-30 | 0.651 | 126,598 | +0 | 0.07% | 82,360 |
| 2023-10-31 | 2023-10-27 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-30 | 2023-10-26 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-27 | 2023-10-25 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-26 | 2023-10-24 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-25 | 2023-10-20 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-24 | 2023-10-19 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-20 | 2023-10-18 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-19 | 2023-10-17 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-18 | 2023-10-16 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-17 | 2023-10-13 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-16 | 2023-10-12 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-13 | 2023-10-11 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-12 | 2023-10-10 | 0.673 | 126,598 | +0 | 0.07% | 85,200 |
| 2023-10-11 | 2023-10-09 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-10-10 | 2023-10-06 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-10-09 | 2023-10-05 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-10-06 | 2023-10-04 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-10-05 | 2023-10-03 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-10-04 | 2023-09-29 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-10-03 | 2023-09-28 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-09-29 | 2023-09-27 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-09-28 | 2023-09-26 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-09-27 | 2023-09-25 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-09-26 | 2023-09-22 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-09-25 | 2023-09-21 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-09-22 | 2023-09-20 | 0.718 | 126,598 | +0 | 0.07% | 90,880 |
| 2023-09-21 | 2023-09-19 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-09-20 | 2023-09-18 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-09-19 | 2023-09-15 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-09-18 | 2023-09-14 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-09-15 | 2023-09-13 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-09-14 | 2023-09-12 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-09-13 | 2023-09-11 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-09-12 | 2023-09-07 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-09-11 | 2023-09-06 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-09-07 | 2023-09-05 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-09-06 | 2023-09-04 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-09-05 | 2023-08-31 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-09-04 | 2023-08-30 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-31 | 2023-08-29 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-30 | 2023-08-28 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-29 | 2023-08-25 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-28 | 2023-08-24 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-25 | 2023-08-23 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-24 | 2023-08-22 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-23 | 2023-08-21 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-22 | 2023-08-18 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-21 | 2023-08-17 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-18 | 2023-08-16 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-17 | 2023-08-15 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-16 | 2023-08-14 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-15 | 2023-08-11 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-14 | 2023-08-10 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-11 | 2023-08-09 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-10 | 2023-08-08 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-09 | 2023-08-07 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-08 | 2023-08-04 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-07 | 2023-08-03 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-04 | 2023-08-02 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-03 | 2023-08-01 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-02 | 2023-07-31 | 0.752 | 126,598 | +0 | 0.07% | 95,140 |
| 2023-08-01 | 2023-07-28 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-31 | 2023-07-27 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-28 | 2023-07-26 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-27 | 2023-07-25 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-26 | 2023-07-24 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-25 | 2023-07-21 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-24 | 2023-07-20 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-21 | 2023-07-19 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-20 | 2023-07-18 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-19 | 2023-07-14 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-18 | 2023-07-13 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-14 | 2023-07-12 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-13 | 2023-07-11 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-12 | 2023-07-10 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-11 | 2023-07-07 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-10 | 2023-07-06 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-07 | 2023-07-05 | 0.729 | 126,598 | +0 | 0.07% | 92,300 |
| 2023-07-06 | 2023-07-04 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-07-05 | 2023-07-03 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-07-04 | 2023-06-30 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-07-03 | 2023-06-29 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-30 | 2023-06-28 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-29 | 2023-06-27 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-28 | 2023-06-26 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-27 | 2023-06-23 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-26 | 2023-06-21 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-23 | 2023-06-20 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-21 | 2023-06-19 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-20 | 2023-06-16 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-19 | 2023-06-15 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-16 | 2023-06-14 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-15 | 2023-06-13 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-14 | 2023-06-12 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-13 | 2023-06-09 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-12 | 2023-06-08 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-09 | 2023-06-07 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-08 | 2023-06-06 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-07 | 2023-06-05 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-06 | 2023-06-02 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-05 | 2023-06-01 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-02 | 2023-05-31 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-06-01 | 2023-05-30 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-05-31 | 2023-05-29 | 0.740 | 126,598 | +0 | 0.07% | 93,720 |
| 2023-05-30 | 2023-05-25 | 0.809 | 126,598 | +0 | 0.07% | 102,434 |
| 2023-05-29 | 2023-05-24 | 0.750 | 126,598 | +5,505 | 0.07% | 95,011 |
| 2023-05-25 | 2023-05-23 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2023-05-24 | 2023-05-22 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2023-05-23 | 2023-05-19 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2023-05-22 | 2023-05-18 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2023-05-19 | 2023-05-17 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-05-18 | 2023-05-16 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-05-17 | 2023-05-15 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-05-16 | 2023-05-12 | 0.809 | 121,093 | +0 | 0.07% | 97,980 |
| 2023-05-15 | 2023-05-11 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-05-12 | 2023-05-10 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-05-11 | 2023-05-09 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-05-10 | 2023-05-08 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-05-09 | 2023-05-05 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-05-08 | 2023-05-04 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-05-05 | 2023-05-03 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-05-04 | 2023-05-02 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-05-03 | 2023-04-28 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-05-02 | 2023-04-27 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-04-28 | 2023-04-26 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-04-27 | 2023-04-25 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-04-26 | 2023-04-24 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-04-25 | 2023-04-21 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-04-24 | 2023-04-20 | 0.786 | 121,093 | +0 | 0.07% | 95,140 |
| 2023-04-21 | 2023-04-19 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2023-04-20 | 2023-04-18 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2023-04-19 | 2023-04-17 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-04-18 | 2023-04-14 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-04-17 | 2023-04-13 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-04-14 | 2023-04-12 | 0.774 | 121,093 | +0 | 0.07% | 93,720 |
| 2023-04-13 | 2023-04-11 | 0.774 | 121,093 | +0 | 0.07% | 93,720 |
| 2023-04-12 | 2023-04-06 | 0.774 | 121,093 | +0 | 0.07% | 93,720 |
| 2023-04-11 | 2023-04-04 | 0.774 | 121,093 | +0 | 0.07% | 93,720 |
| 2023-04-06 | 2023-04-03 | 0.774 | 121,093 | +0 | 0.07% | 93,720 |
| 2023-04-04 | 2023-03-31 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-04-03 | 2023-03-30 | 0.774 | 121,093 | +0 | 0.07% | 93,720 |
| 2023-03-31 | 2023-03-29 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-03-30 | 2023-03-28 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-03-29 | 2023-03-27 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-03-28 | 2023-03-24 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-03-27 | 2023-03-23 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-03-24 | 2023-03-22 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-03-23 | 2023-03-21 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-03-22 | 2023-03-20 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-03-21 | 2023-03-17 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-03-20 | 2023-03-16 | 0.739 | 121,093 | +0 | 0.07% | 89,460 |
| 2023-03-17 | 2023-03-15 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-03-16 | 2023-03-14 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-03-15 | 2023-03-13 | 0.704 | 121,093 | +0 | 0.07% | 85,200 |
| 2023-03-14 | 2023-03-10 | 0.704 | 121,093 | +0 | 0.07% | 85,200 |
| 2023-03-13 | 2023-03-09 | 0.727 | 121,093 | +0 | 0.07% | 88,040 |
| 2023-03-10 | 2023-03-08 | 0.727 | 121,093 | +0 | 0.07% | 88,040 |
| 2023-03-09 | 2023-03-07 | 0.727 | 121,093 | +0 | 0.07% | 88,040 |
| 2023-03-08 | 2023-03-06 | 0.727 | 121,093 | +0 | 0.07% | 88,040 |
| 2023-03-07 | 2023-03-03 | 0.727 | 121,093 | +0 | 0.07% | 88,040 |
| 2023-03-06 | 2023-03-02 | 0.727 | 121,093 | +0 | 0.07% | 88,040 |
| 2023-03-03 | 2023-03-01 | 0.727 | 121,093 | +0 | 0.07% | 88,040 |
| 2023-03-02 | 2023-02-28 | 0.727 | 121,093 | +0 | 0.07% | 88,040 |
| 2023-03-01 | 2023-02-27 | 0.727 | 121,093 | +0 | 0.07% | 88,040 |
| 2023-02-28 | 2023-02-24 | 0.727 | 121,093 | +0 | 0.07% | 88,040 |
| 2023-02-27 | 2023-02-23 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2023-02-24 | 2023-02-22 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2023-02-23 | 2023-02-21 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2023-02-22 | 2023-02-20 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-21 | 2023-02-17 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-20 | 2023-02-16 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-17 | 2023-02-15 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-16 | 2023-02-14 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-15 | 2023-02-13 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-14 | 2023-02-10 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-13 | 2023-02-09 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-10 | 2023-02-08 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-09 | 2023-02-07 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-08 | 2023-02-06 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-07 | 2023-02-03 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-06 | 2023-02-02 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-03 | 2023-02-01 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-02 | 2023-01-31 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-02-01 | 2023-01-30 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-01-31 | 2023-01-27 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-01-30 | 2023-01-26 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-01-27 | 2023-01-20 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-01-26 | 2023-01-19 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-01-20 | 2023-01-18 | 0.715 | 121,093 | +0 | 0.07% | 86,620 |
| 2023-01-19 | 2023-01-17 | 0.692 | 121,093 | +0 | 0.07% | 83,780 |
| 2023-01-18 | 2023-01-16 | 0.692 | 121,093 | +0 | 0.07% | 83,780 |
| 2023-01-17 | 2023-01-13 | 0.692 | 121,093 | +0 | 0.07% | 83,780 |
| 2023-01-16 | 2023-01-12 | 0.692 | 121,093 | +0 | 0.07% | 83,780 |
| 2023-01-13 | 2023-01-11 | 0.680 | 121,093 | +0 | 0.07% | 82,360 |
| 2023-01-12 | 2023-01-10 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2023-01-11 | 2023-01-09 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2023-01-10 | 2023-01-06 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2023-01-09 | 2023-01-05 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-01-06 | 2023-01-04 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-01-05 | 2023-01-03 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-01-04 | 2022-12-30 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2023-01-03 | 2022-12-29 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2022-12-30 | 2022-12-28 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2022-12-29 | 2022-12-23 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2022-12-28 | 2022-12-22 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2022-12-23 | 2022-12-21 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2022-12-22 | 2022-12-20 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2022-12-21 | 2022-12-19 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2022-12-20 | 2022-12-16 | 0.750 | 121,093 | +0 | 0.07% | 90,880 |
| 2022-12-19 | 2022-12-15 | 0.926 | 121,093 | +0 | 0.07% | 112,180 |
| 2022-12-16 | 2022-12-14 | 0.926 | 121,093 | +0 | 0.07% | 112,180 |
| 2022-12-15 | 2022-12-13 | 0.938 | 121,093 | +0 | 0.07% | 113,600 |
| 2022-12-14 | 2022-12-12 | 0.938 | 121,093 | +0 | 0.07% | 113,600 |
| 2022-12-13 | 2022-12-09 | 0.938 | 121,093 | +0 | 0.07% | 113,600 |
| 2022-12-12 | 2022-12-08 | 0.868 | 121,093 | +0 | 0.07% | 105,080 |
| 2022-12-09 | 2022-12-07 | 0.868 | 121,093 | +0 | 0.07% | 105,080 |
| 2022-12-08 | 2022-12-06 | 0.868 | 121,093 | +0 | 0.07% | 105,080 |
| 2022-12-07 | 2022-12-05 | 0.868 | 121,093 | +0 | 0.07% | 105,080 |
| 2022-12-06 | 2022-12-02 | 0.868 | 121,093 | +0 | 0.07% | 105,080 |
| 2022-12-05 | 2022-12-01 | 0.868 | 121,093 | +0 | 0.07% | 105,080 |
| 2022-12-02 | 2022-11-30 | 0.868 | 121,093 | +0 | 0.07% | 105,080 |
| 2022-12-01 | 2022-11-29 | 0.950 | 121,093 | +0 | 0.07% | 115,020 |
| 2022-11-30 | 2022-11-28 | 0.950 | 121,093 | +0 | 0.07% | 115,020 |
| 2022-11-29 | 2022-11-25 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-11-28 | 2022-11-24 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-11-25 | 2022-11-23 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-24 | 2022-11-22 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-23 | 2022-11-21 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-22 | 2022-11-18 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-21 | 2022-11-17 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-18 | 2022-11-16 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-17 | 2022-11-15 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-16 | 2022-11-14 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-15 | 2022-11-11 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-14 | 2022-11-10 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-11 | 2022-11-09 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-10 | 2022-11-08 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-09 | 2022-11-07 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-08 | 2022-11-04 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-07 | 2022-11-03 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-04 | 2022-11-02 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-03 | 2022-11-01 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-02 | 2022-10-31 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-11-01 | 2022-10-28 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-10-31 | 2022-10-27 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-10-28 | 2022-10-26 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-10-27 | 2022-10-25 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-10-26 | 2022-10-24 | 0.844 | 121,093 | +0 | 0.07% | 102,240 |
| 2022-10-25 | 2022-10-21 | 0.844 | 121,093 | +0 | 0.07% | 102,240 |
| 2022-10-24 | 2022-10-20 | 0.844 | 121,093 | +0 | 0.07% | 102,240 |
| 2022-10-21 | 2022-10-19 | 0.856 | 121,093 | +0 | 0.07% | 103,660 |
| 2022-10-20 | 2022-10-18 | 0.856 | 121,093 | +0 | 0.07% | 103,660 |
| 2022-10-19 | 2022-10-17 | 0.856 | 121,093 | +0 | 0.07% | 103,660 |
| 2022-10-18 | 2022-10-14 | 0.856 | 121,093 | +0 | 0.07% | 103,660 |
| 2022-10-17 | 2022-10-13 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2022-10-14 | 2022-10-12 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2022-10-13 | 2022-10-11 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2022-10-12 | 2022-10-10 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2022-10-11 | 2022-10-07 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2022-10-10 | 2022-10-06 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2022-10-07 | 2022-10-05 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2022-10-06 | 2022-10-03 | 0.762 | 121,093 | +0 | 0.07% | 92,300 |
| 2022-10-05 | 2022-09-30 | 0.739 | 121,093 | +0 | 0.07% | 89,460 |
| 2022-10-03 | 2022-09-29 | 0.856 | 121,093 | +0 | 0.07% | 103,660 |
| 2022-09-30 | 2022-09-28 | 0.856 | 121,093 | +0 | 0.07% | 103,660 |
| 2022-09-29 | 2022-09-27 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-28 | 2022-09-26 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-27 | 2022-09-23 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-26 | 2022-09-22 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-23 | 2022-09-21 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-22 | 2022-09-20 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-21 | 2022-09-19 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-20 | 2022-09-16 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-19 | 2022-09-15 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-16 | 2022-09-14 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-15 | 2022-09-13 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-14 | 2022-09-09 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-13 | 2022-09-08 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-09 | 2022-09-07 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-08 | 2022-09-06 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-07 | 2022-09-05 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-06 | 2022-09-02 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-05 | 2022-09-01 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-02 | 2022-08-31 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-09-01 | 2022-08-30 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-08-31 | 2022-08-29 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-08-30 | 2022-08-26 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-08-29 | 2022-08-25 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-08-26 | 2022-08-24 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-25 | 2022-08-23 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-24 | 2022-08-22 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-23 | 2022-08-19 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-22 | 2022-08-18 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-19 | 2022-08-17 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-18 | 2022-08-16 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-17 | 2022-08-15 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-16 | 2022-08-12 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-15 | 2022-08-11 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-12 | 2022-08-10 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-11 | 2022-08-09 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-10 | 2022-08-08 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-09 | 2022-08-05 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-08 | 2022-08-04 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-05 | 2022-08-03 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-04 | 2022-08-02 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-03 | 2022-08-01 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-02 | 2022-07-29 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-08-01 | 2022-07-28 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-07-29 | 2022-07-27 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-07-28 | 2022-07-26 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-07-27 | 2022-07-25 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-26 | 2022-07-22 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-25 | 2022-07-21 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-22 | 2022-07-20 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-21 | 2022-07-19 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-20 | 2022-07-18 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-19 | 2022-07-15 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-18 | 2022-07-14 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-15 | 2022-07-13 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-14 | 2022-07-12 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-13 | 2022-07-11 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-12 | 2022-07-08 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-11 | 2022-07-07 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-08 | 2022-07-06 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-07-07 | 2022-07-05 | 0.797 | 121,093 | +0 | 0.07% | 96,560 |
| 2022-07-06 | 2022-07-04 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-07-05 | 2022-06-30 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-07-04 | 2022-06-29 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-06-30 | 2022-06-28 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-06-29 | 2022-06-27 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-06-28 | 2022-06-24 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-06-27 | 2022-06-23 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-06-24 | 2022-06-22 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-06-23 | 2022-06-21 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-06-22 | 2022-06-20 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-06-21 | 2022-06-17 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-06-20 | 2022-06-16 | 0.879 | 121,093 | +0 | 0.07% | 106,500 |
| 2022-06-17 | 2022-06-15 | 0.821 | 121,093 | +0 | 0.07% | 99,400 |
| 2022-06-16 | 2022-06-14 | 0.844 | 121,093 | +0 | 0.07% | 102,240 |
| 2022-06-15 | 2022-06-13 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-06-14 | 2022-06-10 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-06-13 | 2022-06-09 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-06-10 | 2022-06-08 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-06-09 | 2022-06-07 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-06-08 | 2022-06-06 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-06-07 | 2022-06-02 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-06-06 | 2022-06-01 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-06-02 | 2022-05-31 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-06-01 | 2022-05-30 | 0.903 | 121,093 | +0 | 0.07% | 109,340 |
| 2022-05-31 | 2022-05-27 | 0.950 | 121,093 | +0 | 0.07% | 115,093 |
| 2022-05-30 | 2022-05-26 | 0.950 | 121,093 | +3,065 | 0.07% | 115,093 |
| 2022-05-27 | 2022-05-25 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2022-05-26 | 2022-05-24 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2022-05-25 | 2022-05-23 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2022-05-24 | 2022-05-20 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-23 | 2022-05-19 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-20 | 2022-05-18 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-19 | 2022-05-17 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-18 | 2022-05-16 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-17 | 2022-05-13 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-16 | 2022-05-12 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-13 | 2022-05-11 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-12 | 2022-05-10 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-11 | 2022-05-06 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-10 | 2022-05-05 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-06 | 2022-05-04 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-05 | 2022-05-03 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-04 | 2022-04-29 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-05-03 | 2022-04-28 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-04-29 | 2022-04-27 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-04-28 | 2022-04-26 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-04-27 | 2022-04-25 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2022-04-26 | 2022-04-22 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2022-04-25 | 2022-04-21 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2022-04-22 | 2022-04-20 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2022-04-21 | 2022-04-19 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2022-04-20 | 2022-04-14 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2022-04-19 | 2022-04-13 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2022-04-14 | 2022-04-12 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2022-04-13 | 2022-04-11 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2022-04-12 | 2022-04-08 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2022-04-11 | 2022-04-07 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2022-04-08 | 2022-04-06 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2022-04-07 | 2022-04-04 | 0.878 | 118,028 | +0 | 0.07% | 103,660 |
| 2022-04-06 | 2022-04-01 | 0.878 | 118,028 | +0 | 0.07% | 103,660 |
| 2022-04-04 | 2022-03-31 | 0.878 | 118,028 | +0 | 0.07% | 103,660 |
| 2022-04-01 | 2022-03-30 | 0.878 | 118,028 | +0 | 0.07% | 103,660 |
| 2022-03-31 | 2022-03-29 | 0.878 | 118,028 | +0 | 0.07% | 103,660 |
| 2022-03-30 | 2022-03-28 | 0.878 | 118,028 | +0 | 0.07% | 103,660 |
| 2022-03-29 | 2022-03-25 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2022-03-28 | 2022-03-24 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2022-03-25 | 2022-03-23 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2022-03-24 | 2022-03-22 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2022-03-23 | 2022-03-21 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2022-03-22 | 2022-03-18 | 0.866 | 118,028 | +0 | 0.07% | 102,240 |
| 2022-03-21 | 2022-03-17 | 1.035 | 118,028 | +0 | 0.07% | 122,120 |
| 2022-03-18 | 2022-03-16 | 0.842 | 118,028 | +0 | 0.07% | 99,400 |
| 2022-03-17 | 2022-03-15 | 0.842 | 118,028 | +0 | 0.07% | 99,400 |
| 2022-03-16 | 2022-03-14 | 0.842 | 118,028 | +0 | 0.07% | 99,400 |
| 2022-03-15 | 2022-03-11 | 0.842 | 118,028 | +0 | 0.07% | 99,400 |
| 2022-03-14 | 2022-03-10 | 0.842 | 118,028 | +0 | 0.07% | 99,400 |
| 2022-03-11 | 2022-03-09 | 0.854 | 118,028 | +0 | 0.07% | 100,820 |
| 2022-03-10 | 2022-03-08 | 0.854 | 118,028 | +0 | 0.07% | 100,820 |
| 2022-03-09 | 2022-03-07 | 0.842 | 118,028 | +0 | 0.07% | 99,400 |
| 2022-03-08 | 2022-03-04 | 0.854 | 118,028 | +0 | 0.07% | 100,820 |
| 2022-03-07 | 2022-03-03 | 0.854 | 118,028 | +0 | 0.07% | 100,820 |
| 2022-03-04 | 2022-03-02 | 0.854 | 118,028 | +0 | 0.07% | 100,820 |
| 2022-03-03 | 2022-03-01 | 0.854 | 118,028 | +0 | 0.07% | 100,820 |
| 2022-03-02 | 2022-02-28 | 0.854 | 118,028 | +0 | 0.07% | 100,820 |
| 2022-03-01 | 2022-02-25 | 0.854 | 118,028 | +0 | 0.07% | 100,820 |
| 2022-02-28 | 2022-02-24 | 0.854 | 118,028 | +0 | 0.07% | 100,820 |
| 2022-02-25 | 2022-02-23 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-24 | 2022-02-22 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-23 | 2022-02-21 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-22 | 2022-02-18 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-21 | 2022-02-17 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-18 | 2022-02-16 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-17 | 2022-02-15 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-16 | 2022-02-14 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-15 | 2022-02-11 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-14 | 2022-02-10 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-11 | 2022-02-09 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-10 | 2022-02-08 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-09 | 2022-02-07 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-08 | 2022-02-04 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-07 | 2022-01-31 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-02-04 | 2022-01-27 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-01-28 | 2022-01-26 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-01-27 | 2022-01-25 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-01-26 | 2022-01-24 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-01-25 | 2022-01-21 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-01-24 | 2022-01-20 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-01-21 | 2022-01-19 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-01-20 | 2022-01-18 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-01-19 | 2022-01-17 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-01-18 | 2022-01-14 | 0.890 | 118,028 | +0 | 0.07% | 105,080 |
| 2022-01-17 | 2022-01-13 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2022-01-14 | 2022-01-12 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-01-13 | 2022-01-11 | 1.023 | 118,028 | +0 | 0.07% | 120,700 |
| 2022-01-12 | 2022-01-10 | 0.938 | 118,028 | +0 | 0.07% | 110,760 |
| 2022-01-11 | 2022-01-07 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2022-01-10 | 2022-01-06 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2022-01-07 | 2022-01-05 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2022-01-06 | 2022-01-04 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2022-01-05 | 2022-01-03 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2022-01-04 | 2021-12-31 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2022-01-03 | 2021-12-29 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-30 | 2021-12-28 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-29 | 2021-12-24 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-28 | 2021-12-22 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-23 | 2021-12-21 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-22 | 2021-12-20 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-21 | 2021-12-17 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-20 | 2021-12-16 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-17 | 2021-12-15 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-16 | 2021-12-14 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-15 | 2021-12-13 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-14 | 2021-12-10 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-13 | 2021-12-09 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-12-10 | 2021-12-08 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-12-09 | 2021-12-07 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-12-08 | 2021-12-06 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-12-07 | 2021-12-03 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-12-06 | 2021-12-02 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-12-03 | 2021-12-01 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-12-02 | 2021-11-30 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-12-01 | 2021-11-29 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-11-30 | 2021-11-26 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-11-29 | 2021-11-25 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-11-26 | 2021-11-24 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-11-25 | 2021-11-23 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-11-24 | 2021-11-22 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2021-11-23 | 2021-11-19 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2021-11-22 | 2021-11-18 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2021-11-19 | 2021-11-17 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2021-11-18 | 2021-11-16 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2021-11-17 | 2021-11-15 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2021-11-16 | 2021-11-12 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2021-11-15 | 2021-11-11 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2021-11-12 | 2021-11-10 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2021-11-11 | 2021-11-09 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2021-11-10 | 2021-11-08 | 1.047 | 118,028 | +0 | 0.07% | 123,540 |
| 2021-11-09 | 2021-11-05 | 1.047 | 118,028 | +0 | 0.07% | 123,540 |
| 2021-11-08 | 2021-11-04 | 1.011 | 118,028 | +0 | 0.07% | 119,280 |
| 2021-11-05 | 2021-11-03 | 0.999 | 118,028 | +0 | 0.07% | 117,860 |
| 2021-11-04 | 2021-11-02 | 0.999 | 118,028 | +0 | 0.07% | 117,860 |
| 2021-11-03 | 2021-11-01 | 0.999 | 118,028 | +0 | 0.07% | 117,860 |
| 2021-11-02 | 2021-10-29 | 0.999 | 118,028 | +0 | 0.07% | 117,860 |
| 2021-11-01 | 2021-10-28 | 0.999 | 118,028 | +0 | 0.07% | 117,860 |
| 2021-10-29 | 2021-10-27 | 0.999 | 118,028 | +0 | 0.07% | 117,860 |
| 2021-10-28 | 2021-10-26 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-10-27 | 2021-10-25 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2021-10-26 | 2021-10-22 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2021-10-25 | 2021-10-21 | 1.179 | 118,028 | +0 | 0.07% | 139,160 |
| 2021-10-22 | 2021-10-20 | 1.179 | 118,028 | +0 | 0.07% | 139,160 |
| 2021-10-21 | 2021-10-19 | 1.179 | 118,028 | +0 | 0.07% | 139,160 |
| 2021-10-20 | 2021-10-18 | 1.179 | 118,028 | +0 | 0.07% | 139,160 |
| 2021-10-19 | 2021-10-15 | 1.179 | 118,028 | +0 | 0.07% | 139,160 |
| 2021-10-18 | 2021-10-12 | 1.179 | 118,028 | +0 | 0.07% | 139,160 |
| 2021-10-15 | 2021-10-11 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2021-10-12 | 2021-10-08 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2021-10-11 | 2021-10-07 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2021-10-08 | 2021-10-06 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2021-10-07 | 2021-10-05 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2021-10-06 | 2021-10-04 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2021-10-05 | 2021-09-30 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2021-10-04 | 2021-09-29 | 1.347 | 118,028 | +0 | 0.07% | 159,040 |
| 2021-09-30 | 2021-09-28 | 1.347 | 118,028 | +0 | 0.07% | 159,040 |
| 2021-09-29 | 2021-09-27 | 1.347 | 118,028 | +0 | 0.07% | 159,040 |
| 2021-09-28 | 2021-09-24 | 1.347 | 118,028 | +0 | 0.07% | 159,040 |
| 2021-09-27 | 2021-09-23 | 1.360 | 118,028 | +0 | 0.07% | 160,460 |
| 2021-09-24 | 2021-09-21 | 1.360 | 118,028 | +0 | 0.07% | 160,460 |
| 2021-09-23 | 2021-09-20 | 1.360 | 118,028 | +0 | 0.07% | 160,460 |
| 2021-09-21 | 2021-09-17 | 1.360 | 118,028 | +0 | 0.07% | 160,460 |
| 2021-09-20 | 2021-09-16 | 1.384 | 118,028 | +0 | 0.07% | 163,300 |
| 2021-09-17 | 2021-09-15 | 1.384 | 118,028 | +0 | 0.07% | 163,300 |
| 2021-09-16 | 2021-09-14 | 1.384 | 118,028 | +0 | 0.07% | 163,300 |
| 2021-09-15 | 2021-09-13 | 1.372 | 118,028 | +0 | 0.07% | 161,880 |
| 2021-09-14 | 2021-09-10 | 1.372 | 118,028 | +0 | 0.07% | 161,880 |
| 2021-09-13 | 2021-09-09 | 1.408 | 118,028 | +0 | 0.07% | 166,140 |
| 2021-09-10 | 2021-09-08 | 1.420 | 118,028 | +0 | 0.07% | 167,560 |
| 2021-09-09 | 2021-09-07 | 1.347 | 118,028 | +0 | 0.07% | 159,040 |
| 2021-09-08 | 2021-09-06 | 1.323 | 118,028 | +0 | 0.07% | 156,200 |
| 2021-09-07 | 2021-09-03 | 1.323 | 118,028 | +0 | 0.07% | 156,200 |
| 2021-09-06 | 2021-09-02 | 1.299 | 118,028 | +0 | 0.07% | 153,360 |
| 2021-09-03 | 2021-09-01 | 1.299 | 118,028 | +0 | 0.07% | 153,360 |
| 2021-09-02 | 2021-08-31 | 1.227 | 118,028 | +0 | 0.07% | 144,840 |
| 2021-09-01 | 2021-08-30 | 1.227 | 118,028 | +0 | 0.07% | 144,840 |
| 2021-08-31 | 2021-08-27 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2021-08-30 | 2021-08-26 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2021-08-27 | 2021-08-25 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-08-26 | 2021-08-24 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2021-08-25 | 2021-08-23 | 1.191 | 118,028 | +0 | 0.07% | 140,580 |
| 2021-08-24 | 2021-08-20 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2021-08-23 | 2021-08-19 | 1.203 | 118,028 | +0 | 0.07% | 142,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2021-08-19 | 2021-08-17 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2021-08-18 | 2021-08-16 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2021-08-17 | 2021-08-13 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2021-08-16 | 2021-08-12 | 1.323 | 118,028 | +0 | 0.07% | 156,200 |
| 2021-08-13 | 2021-08-11 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2021-08-12 | 2021-08-10 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-08-11 | 2021-08-09 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-08-10 | 2021-08-06 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-08-09 | 2021-08-05 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-08-06 | 2021-08-04 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-08-05 | 2021-08-03 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-08-04 | 2021-08-02 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2021-08-03 | 2021-07-30 | 1.119 | 118,028 | +0 | 0.07% | 132,060 |
| 2021-08-02 | 2021-07-29 | 1.119 | 118,028 | +0 | 0.07% | 132,060 |
| 2021-07-30 | 2021-07-28 | 1.143 | 118,028 | +0 | 0.07% | 134,900 |
| 2021-07-29 | 2021-07-27 | 1.203 | 118,028 | +0 | 0.07% | 142,000 |
| 2021-07-28 | 2021-07-26 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2021-07-27 | 2021-07-23 | 1.299 | 118,028 | +0 | 0.07% | 153,360 |
| 2021-07-26 | 2021-07-22 | 1.299 | 118,028 | +0 | 0.07% | 153,360 |
| 2021-07-23 | 2021-07-21 | 1.299 | 118,028 | +0 | 0.07% | 153,360 |
| 2021-07-22 | 2021-07-20 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2021-07-21 | 2021-07-19 | 1.299 | 118,028 | +0 | 0.07% | 153,360 |
| 2021-07-20 | 2021-07-16 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2021-07-19 | 2021-07-15 | 1.287 | 118,028 | +0 | 0.07% | 151,940 |
| 2021-07-16 | 2021-07-14 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2021-07-15 | 2021-07-13 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-07-14 | 2021-07-12 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-07-13 | 2021-07-09 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-07-12 | 2021-07-08 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-07-09 | 2021-07-07 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-07-08 | 2021-07-06 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-07-07 | 2021-07-05 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-07-06 | 2021-07-02 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-07-05 | 2021-06-30 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-07-02 | 2021-06-29 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-06-30 | 2021-06-28 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-06-29 | 2021-06-25 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-06-28 | 2021-06-24 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-06-25 | 2021-06-23 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-24 | 2021-06-22 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-23 | 2021-06-21 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-22 | 2021-06-18 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-21 | 2021-06-17 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-18 | 2021-06-16 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-17 | 2021-06-15 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-16 | 2021-06-11 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-15 | 2021-06-10 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-11 | 2021-06-09 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-10 | 2021-06-08 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-09 | 2021-06-07 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-08 | 2021-06-04 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-07 | 2021-06-03 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-04 | 2021-06-02 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-03 | 2021-06-01 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-02 | 2021-05-31 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-06-01 | 2021-05-28 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-31 | 2021-05-27 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-28 | 2021-05-26 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-27 | 2021-05-25 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-26 | 2021-05-24 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-25 | 2021-05-21 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-24 | 2021-05-20 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-21 | 2021-05-18 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-20 | 2021-05-17 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-18 | 2021-05-14 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-17 | 2021-05-13 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-14 | 2021-05-12 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-13 | 2021-05-11 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-05-12 | 2021-05-10 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-05-11 | 2021-05-07 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-05-10 | 2021-05-06 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-05-07 | 2021-05-05 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-05-06 | 2021-05-04 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-05-05 | 2021-05-03 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-05-04 | 2021-04-30 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-05-03 | 2021-04-29 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-04-30 | 2021-04-28 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-04-29 | 2021-04-27 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-04-28 | 2021-04-26 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-04-27 | 2021-04-23 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-04-26 | 2021-04-22 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-04-23 | 2021-04-21 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-04-22 | 2021-04-20 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-04-21 | 2021-04-19 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-04-20 | 2021-04-16 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-04-19 | 2021-04-15 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-04-16 | 2021-04-14 | 0.987 | 118,028 | +0 | 0.07% | 116,440 |
| 2021-04-15 | 2021-04-13 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-04-14 | 2021-04-12 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-04-13 | 2021-04-09 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-04-12 | 2021-04-08 | 0.926 | 118,028 | +0 | 0.07% | 109,340 |
| 2021-04-09 | 2021-04-07 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-04-08 | 2021-04-01 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-04-07 | 2021-03-31 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-04-01 | 2021-03-30 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-31 | 2021-03-29 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-30 | 2021-03-26 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-29 | 2021-03-25 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-26 | 2021-03-24 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-25 | 2021-03-23 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-24 | 2021-03-22 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-23 | 2021-03-19 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-22 | 2021-03-18 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-19 | 2021-03-17 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-18 | 2021-03-16 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-17 | 2021-03-15 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-16 | 2021-03-12 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-15 | 2021-03-11 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-12 | 2021-03-10 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2021-03-11 | 2021-03-09 | 0.999 | 118,028 | +0 | 0.07% | 117,860 |
| 2021-03-10 | 2021-03-08 | 0.999 | 118,028 | +0 | 0.07% | 117,860 |
| 2021-03-09 | 2021-03-05 | 0.999 | 118,028 | +0 | 0.07% | 117,860 |
| 2021-03-08 | 2021-03-04 | 0.999 | 118,028 | +0 | 0.07% | 117,860 |
| 2021-03-05 | 2021-03-03 | 0.938 | 118,028 | +0 | 0.07% | 110,760 |
| 2021-03-04 | 2021-03-02 | 0.975 | 118,028 | +0 | 0.07% | 115,020 |
| 2021-03-03 | 2021-03-01 | 0.938 | 118,028 | +0 | 0.07% | 110,760 |
| 2021-03-02 | 2021-02-26 | 0.938 | 118,028 | +0 | 0.07% | 110,760 |
| 2021-03-01 | 2021-02-25 | 0.975 | 118,028 | +0 | 0.07% | 115,020 |
| 2021-02-26 | 2021-02-24 | 1.023 | 118,028 | +0 | 0.07% | 120,700 |
| 2021-02-25 | 2021-02-23 | 1.059 | 118,028 | +0 | 0.07% | 124,960 |
| 2021-02-24 | 2021-02-22 | 1.059 | 118,028 | +0 | 0.07% | 124,960 |
| 2021-02-23 | 2021-02-19 | 1.059 | 118,028 | +0 | 0.07% | 124,960 |
| 2021-02-22 | 2021-02-18 | 1.059 | 118,028 | +0 | 0.07% | 124,960 |
| 2021-02-19 | 2021-02-17 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-02-18 | 2021-02-16 | 1.179 | 118,028 | +0 | 0.07% | 139,160 |
| 2021-02-17 | 2021-02-11 | 1.179 | 118,028 | +0 | 0.07% | 139,160 |
| 2021-02-16 | 2021-02-09 | 1.227 | 118,028 | +0 | 0.07% | 144,840 |
| 2021-02-10 | 2021-02-08 | 1.251 | 118,028 | +0 | 0.07% | 147,680 |
| 2021-02-09 | 2021-02-05 | 1.287 | 118,028 | +0 | 0.07% | 151,940 |
| 2021-02-08 | 2021-02-04 | 1.299 | 118,028 | +0 | 0.07% | 153,360 |
| 2021-02-05 | 2021-02-03 | 1.227 | 118,028 | +0 | 0.07% | 144,840 |
| 2021-02-04 | 2021-02-02 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2021-02-03 | 2021-02-01 | 1.131 | 118,028 | +0 | 0.07% | 133,480 |
| 2021-02-02 | 2021-01-29 | 1.143 | 118,028 | +0 | 0.07% | 134,900 |
| 2021-02-01 | 2021-01-28 | 1.299 | 118,028 | +0 | 0.07% | 153,360 |
| 2021-01-29 | 2021-01-27 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2021-01-28 | 2021-01-26 | 1.071 | 118,028 | +0 | 0.07% | 126,380 |
| 2021-01-27 | 2021-01-25 | 1.023 | 118,028 | +0 | 0.07% | 120,700 |
| 2021-01-26 | 2021-01-22 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-01-25 | 2021-01-21 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2021-01-22 | 2021-01-20 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-01-21 | 2021-01-19 | 1.035 | 118,028 | +0 | 0.07% | 122,120 |
| 2021-01-20 | 2021-01-18 | 1.035 | 118,028 | +0 | 0.07% | 122,120 |
| 2021-01-19 | 2021-01-15 | 0.999 | 118,028 | +0 | 0.07% | 117,860 |
| 2021-01-18 | 2021-01-14 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-01-15 | 2021-01-13 | 0.950 | 118,028 | +0 | 0.07% | 112,180 |
| 2021-01-14 | 2021-01-12 | 0.806 | 118,028 | +0 | 0.07% | 95,140 |
| 2021-01-13 | 2021-01-11 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2021-01-12 | 2021-01-08 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2021-01-11 | 2021-01-07 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2021-01-08 | 2021-01-06 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2021-01-07 | 2021-01-05 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2021-01-06 | 2021-01-04 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2021-01-05 | 2020-12-31 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2021-01-04 | 2020-12-29 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-12-30 | 2020-12-28 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-12-29 | 2020-12-24 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-12-28 | 2020-12-22 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-12-23 | 2020-12-21 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-12-22 | 2020-12-18 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-12-21 | 2020-12-17 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-12-18 | 2020-12-16 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2020-12-17 | 2020-12-15 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-12-16 | 2020-12-14 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-12-15 | 2020-12-11 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-12-14 | 2020-12-10 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-12-11 | 2020-12-09 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-12-10 | 2020-12-08 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-12-09 | 2020-12-07 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2020-12-08 | 2020-12-04 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2020-12-07 | 2020-12-03 | 0.698 | 118,028 | +0 | 0.07% | 82,360 |
| 2020-12-04 | 2020-12-02 | 0.806 | 118,028 | +0 | 0.07% | 95,140 |
| 2020-12-03 | 2020-12-01 | 0.806 | 118,028 | +0 | 0.07% | 95,140 |
| 2020-12-02 | 2020-11-30 | 0.806 | 118,028 | +0 | 0.07% | 95,140 |
| 2020-12-01 | 2020-11-27 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-11-30 | 2020-11-26 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-11-27 | 2020-11-25 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-11-26 | 2020-11-24 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-11-25 | 2020-11-23 | 0.830 | 118,028 | +0 | 0.07% | 97,980 |
| 2020-11-24 | 2020-11-20 | 0.830 | 118,028 | +0 | 0.07% | 97,980 |
| 2020-11-23 | 2020-11-19 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-11-20 | 2020-11-18 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-11-19 | 2020-11-17 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-11-18 | 2020-11-16 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-11-17 | 2020-11-13 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-11-16 | 2020-11-12 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-11-13 | 2020-11-11 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-11-12 | 2020-11-10 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-11-11 | 2020-11-09 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-11-10 | 2020-11-06 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-11-09 | 2020-11-05 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2020-11-06 | 2020-11-04 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2020-11-05 | 2020-11-03 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2020-11-04 | 2020-11-02 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2020-11-03 | 2020-10-30 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-11-02 | 2020-10-29 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-10-30 | 2020-10-28 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-10-29 | 2020-10-27 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-10-28 | 2020-10-23 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-10-27 | 2020-10-22 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2020-10-23 | 2020-10-21 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-10-22 | 2020-10-20 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-10-21 | 2020-10-19 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-10-20 | 2020-10-16 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-10-19 | 2020-10-15 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-10-16 | 2020-10-14 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-10-15 | 2020-10-12 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-10-14 | 2020-10-09 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-10-12 | 2020-10-08 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-10-09 | 2020-10-07 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-10-08 | 2020-10-06 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-10-07 | 2020-10-05 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-10-06 | 2020-09-30 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-10-05 | 2020-09-29 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-09-30 | 2020-09-28 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-09-29 | 2020-09-25 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-09-28 | 2020-09-24 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-09-25 | 2020-09-23 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-09-24 | 2020-09-22 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-09-23 | 2020-09-21 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-09-22 | 2020-09-18 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-09-21 | 2020-09-17 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-09-18 | 2020-09-16 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-09-17 | 2020-09-15 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-09-16 | 2020-09-14 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-09-15 | 2020-09-11 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-09-14 | 2020-09-10 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-09-11 | 2020-09-09 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-09-10 | 2020-09-08 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-09-09 | 2020-09-07 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2020-09-08 | 2020-09-04 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-09-07 | 2020-09-03 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-09-04 | 2020-09-02 | 0.830 | 118,028 | +0 | 0.07% | 97,980 |
| 2020-09-03 | 2020-09-01 | 0.830 | 118,028 | +0 | 0.07% | 97,980 |
| 2020-09-02 | 2020-08-31 | 0.830 | 118,028 | +0 | 0.07% | 97,980 |
| 2020-09-01 | 2020-08-28 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-08-31 | 2020-08-27 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-08-28 | 2020-08-26 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-08-27 | 2020-08-25 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-08-26 | 2020-08-24 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-08-25 | 2020-08-21 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-08-24 | 2020-08-20 | 0.686 | 118,028 | +0 | 0.07% | 80,940 |
| 2020-08-21 | 2020-08-19 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-08-20 | 2020-08-18 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-08-19 | 2020-08-17 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-08-18 | 2020-08-14 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-08-17 | 2020-08-13 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-08-14 | 2020-08-12 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-08-13 | 2020-08-11 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-08-12 | 2020-08-10 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-08-11 | 2020-08-07 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-08-10 | 2020-08-06 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-08-07 | 2020-08-05 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2020-08-06 | 2020-08-04 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2020-08-05 | 2020-08-03 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2020-08-04 | 2020-07-31 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2020-08-03 | 2020-07-30 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2020-07-31 | 2020-07-29 | 0.902 | 118,028 | +0 | 0.07% | 106,500 |
| 2020-07-30 | 2020-07-28 | 0.926 | 118,028 | +0 | 0.07% | 109,340 |
| 2020-07-29 | 2020-07-27 | 0.926 | 118,028 | +0 | 0.07% | 109,340 |
| 2020-07-28 | 2020-07-24 | 0.926 | 118,028 | +0 | 0.07% | 109,340 |
| 2020-07-27 | 2020-07-23 | 0.842 | 118,028 | +0 | 0.07% | 99,400 |
| 2020-07-24 | 2020-07-22 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-23 | 2020-07-21 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-22 | 2020-07-20 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-21 | 2020-07-17 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-20 | 2020-07-16 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-17 | 2020-07-15 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-16 | 2020-07-14 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-15 | 2020-07-13 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-14 | 2020-07-10 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-13 | 2020-07-09 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-10 | 2020-07-08 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-09 | 2020-07-07 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-08 | 2020-07-06 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-07 | 2020-07-03 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-06 | 2020-07-02 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-07-03 | 2020-06-30 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-07-02 | 2020-06-29 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-06-30 | 2020-06-26 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-06-29 | 2020-06-24 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-06-26 | 2020-06-23 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-06-24 | 2020-06-22 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-06-23 | 2020-06-19 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-06-22 | 2020-06-18 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-06-19 | 2020-06-17 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-06-18 | 2020-06-16 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-06-17 | 2020-06-15 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-06-16 | 2020-06-12 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-06-15 | 2020-06-11 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-06-12 | 2020-06-10 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-06-11 | 2020-06-09 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-06-10 | 2020-06-08 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-06-09 | 2020-06-05 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-06-08 | 2020-06-04 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-06-05 | 2020-06-03 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-06-04 | 2020-06-02 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-06-03 | 2020-06-01 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-06-02 | 2020-05-29 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-06-01 | 2020-05-28 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-05-29 | 2020-05-27 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-05-28 | 2020-05-26 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-05-27 | 2020-05-25 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-05-26 | 2020-05-22 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-25 | 2020-05-21 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-22 | 2020-05-20 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-21 | 2020-05-19 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-20 | 2020-05-18 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-19 | 2020-05-15 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-18 | 2020-05-14 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-15 | 2020-05-13 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-14 | 2020-05-12 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-13 | 2020-05-11 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-12 | 2020-05-08 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-11 | 2020-05-07 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-08 | 2020-05-06 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-07 | 2020-05-05 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-06 | 2020-05-04 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-05 | 2020-04-29 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-05-04 | 2020-04-28 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-04-29 | 2020-04-27 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2020-04-28 | 2020-04-24 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-04-27 | 2020-04-23 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-04-24 | 2020-04-22 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-04-23 | 2020-04-21 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-04-22 | 2020-04-20 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-04-21 | 2020-04-17 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-04-20 | 2020-04-16 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-04-17 | 2020-04-15 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-04-16 | 2020-04-14 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-04-15 | 2020-04-09 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-04-14 | 2020-04-08 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-04-09 | 2020-04-07 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-04-08 | 2020-04-06 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-04-07 | 2020-04-03 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-04-06 | 2020-04-02 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-04-03 | 2020-04-01 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-04-02 | 2020-03-31 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2020-04-01 | 2020-03-30 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-03-31 | 2020-03-27 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-03-30 | 2020-03-26 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-03-27 | 2020-03-25 | 0.698 | 118,028 | +0 | 0.07% | 82,360 |
| 2020-03-26 | 2020-03-24 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2020-03-25 | 2020-03-23 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2020-03-24 | 2020-03-20 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2020-03-23 | 2020-03-19 | 0.722 | 118,028 | +0 | 0.07% | 85,200 |
| 2020-03-20 | 2020-03-18 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-03-19 | 2020-03-17 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-03-18 | 2020-03-16 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-03-17 | 2020-03-13 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-03-16 | 2020-03-12 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-03-13 | 2020-03-11 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-03-12 | 2020-03-10 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-03-11 | 2020-03-09 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-03-10 | 2020-03-06 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-03-09 | 2020-03-05 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-03-06 | 2020-03-04 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-03-05 | 2020-03-03 | 0.818 | 118,028 | +0 | 0.07% | 96,560 |
| 2020-03-04 | 2020-03-02 | 0.842 | 118,028 | +0 | 0.07% | 99,400 |
| 2020-03-03 | 2020-02-28 | 0.842 | 118,028 | +0 | 0.07% | 99,400 |
| 2020-03-02 | 2020-02-27 | 0.842 | 118,028 | +0 | 0.07% | 99,400 |
| 2020-02-28 | 2020-02-26 | 0.842 | 118,028 | +0 | 0.07% | 99,400 |
| 2020-02-27 | 2020-02-25 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-26 | 2020-02-24 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-25 | 2020-02-21 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-24 | 2020-02-20 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-21 | 2020-02-19 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-20 | 2020-02-18 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-19 | 2020-02-17 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-18 | 2020-02-14 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-17 | 2020-02-13 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-14 | 2020-02-12 | 0.806 | 118,028 | +0 | 0.07% | 95,140 |
| 2020-02-13 | 2020-02-11 | 0.806 | 118,028 | +0 | 0.07% | 95,140 |
| 2020-02-12 | 2020-02-10 | 0.806 | 118,028 | +0 | 0.07% | 95,140 |
| 2020-02-11 | 2020-02-07 | 0.806 | 118,028 | +0 | 0.07% | 95,140 |
| 2020-02-10 | 2020-02-06 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-07 | 2020-02-05 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-06 | 2020-02-04 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-05 | 2020-02-03 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-04 | 2020-01-31 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-02-03 | 2020-01-30 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-01-31 | 2020-01-29 | 0.830 | 118,028 | +0 | 0.07% | 97,980 |
| 2020-01-30 | 2020-01-24 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-01-29 | 2020-01-22 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2020-01-23 | 2020-01-21 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-01-22 | 2020-01-20 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-01-21 | 2020-01-17 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-01-20 | 2020-01-16 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-01-17 | 2020-01-15 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-01-16 | 2020-01-14 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-01-15 | 2020-01-13 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2020-01-14 | 2020-01-10 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-01-13 | 2020-01-09 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-01-10 | 2020-01-08 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2020-01-09 | 2020-01-07 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-01-08 | 2020-01-06 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-01-07 | 2020-01-03 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-01-06 | 2020-01-02 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-01-03 | 2019-12-31 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2020-01-02 | 2019-12-27 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2019-12-30 | 2019-12-24 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2019-12-27 | 2019-12-20 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2019-12-23 | 2019-12-19 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2019-12-20 | 2019-12-18 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2019-12-19 | 2019-12-17 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2019-12-18 | 2019-12-16 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2019-12-17 | 2019-12-13 | 0.794 | 118,028 | +0 | 0.07% | 93,720 |
| 2019-12-16 | 2019-12-12 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-12-13 | 2019-12-11 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-12-12 | 2019-12-10 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-12-11 | 2019-12-09 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-12-10 | 2019-12-06 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-12-09 | 2019-12-05 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-12-06 | 2019-12-04 | 0.830 | 118,028 | +0 | 0.07% | 97,980 |
| 2019-12-05 | 2019-12-03 | 0.854 | 118,028 | +0 | 0.07% | 100,820 |
| 2019-12-04 | 2019-12-02 | 0.854 | 118,028 | +0 | 0.07% | 100,820 |
| 2019-12-03 | 2019-11-29 | 0.806 | 118,028 | +0 | 0.07% | 95,140 |
| 2019-12-02 | 2019-11-28 | 0.806 | 118,028 | +0 | 0.07% | 95,140 |
| 2019-11-29 | 2019-11-27 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-11-28 | 2019-11-26 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-11-27 | 2019-11-25 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-11-26 | 2019-11-22 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-11-25 | 2019-11-21 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-11-22 | 2019-11-20 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-11-21 | 2019-11-19 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-11-20 | 2019-11-18 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2019-11-19 | 2019-11-15 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2019-11-18 | 2019-11-14 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2019-11-15 | 2019-11-13 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2019-11-14 | 2019-11-12 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2019-11-13 | 2019-11-11 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2019-11-12 | 2019-11-08 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2019-11-11 | 2019-11-07 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2019-11-08 | 2019-11-06 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2019-11-07 | 2019-11-05 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2019-11-06 | 2019-11-04 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2019-11-05 | 2019-11-01 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2019-11-04 | 2019-10-31 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2019-11-01 | 2019-10-30 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2019-10-31 | 2019-10-29 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2019-10-30 | 2019-10-28 | 0.710 | 118,028 | +0 | 0.07% | 83,780 |
| 2019-10-29 | 2019-10-25 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-10-28 | 2019-10-24 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-10-25 | 2019-10-23 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-10-24 | 2019-10-22 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-10-23 | 2019-10-21 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-10-22 | 2019-10-18 | 0.782 | 118,028 | +0 | 0.07% | 92,300 |
| 2019-10-21 | 2019-10-17 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2019-10-18 | 2019-10-16 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2019-10-17 | 2019-10-15 | 0.734 | 118,028 | +0 | 0.07% | 86,620 |
| 2019-10-16 | 2019-10-14 | 0.758 | 118,028 | +0 | 0.07% | 89,460 |
| 2019-10-15 | 2019-10-11 | 0.746 | 118,028 | +0 | 0.07% | 88,040 |
| 2019-10-14 | 2019-10-10 | 0.770 | 118,028 | +0 | 0.07% | 90,880 |
| 2019-10-11 | 2019-10-09 | 0.830 | 118,028 | +0 | 0.07% | 97,980 |
| 2019-10-10 | 2019-10-08 | 0.854 | 118,028 | +0 | 0.07% | 100,820 |
| 2019-10-09 | 2019-10-04 | 0.938 | 118,028 | +0 | 0.07% | 110,760 |
| 2019-10-08 | 2019-10-03 | 0.962 | 118,028 | +0 | 0.07% | 113,600 |
| 2019-10-04 | 2019-10-02 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-10-03 | 2019-09-30 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-10-02 | 2019-09-27 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-30 | 2019-09-26 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-27 | 2019-09-25 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-26 | 2019-09-24 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-25 | 2019-09-23 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-24 | 2019-09-20 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-23 | 2019-09-19 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-20 | 2019-09-18 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-19 | 2019-09-17 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-18 | 2019-09-16 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-17 | 2019-09-13 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-16 | 2019-09-12 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-13 | 2019-09-11 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-12 | 2019-09-10 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-11 | 2019-09-09 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-10 | 2019-09-06 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-09 | 2019-09-05 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-06 | 2019-09-04 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-05 | 2019-09-03 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-04 | 2019-09-02 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-03 | 2019-08-30 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-09-02 | 2019-08-29 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-08-30 | 2019-08-28 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-08-29 | 2019-08-27 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-08-28 | 2019-08-26 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-08-27 | 2019-08-23 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-08-26 | 2019-08-22 | 1.143 | 118,028 | +0 | 0.07% | 134,900 |
| 2019-08-23 | 2019-08-21 | 1.047 | 118,028 | +0 | 0.07% | 123,540 |
| 2019-08-22 | 2019-08-20 | 1.047 | 118,028 | +0 | 0.07% | 123,540 |
| 2019-08-21 | 2019-08-19 | 1.047 | 118,028 | +0 | 0.07% | 123,540 |
| 2019-08-20 | 2019-08-16 | 1.047 | 118,028 | +0 | 0.07% | 123,540 |
| 2019-08-19 | 2019-08-15 | 1.095 | 118,028 | +0 | 0.07% | 129,220 |
| 2019-08-16 | 2019-08-14 | 1.131 | 118,028 | +0 | 0.07% | 133,480 |
| 2019-08-15 | 2019-08-13 | 1.131 | 118,028 | +0 | 0.07% | 133,480 |
| 2019-08-14 | 2019-08-12 | 1.131 | 118,028 | +0 | 0.07% | 133,480 |
| 2019-08-13 | 2019-08-09 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2019-08-12 | 2019-08-08 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2019-08-09 | 2019-08-07 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2019-08-08 | 2019-08-06 | 1.155 | 118,028 | +0 | 0.07% | 136,320 |
| 2019-08-07 | 2019-08-05 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-08-06 | 2019-08-02 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-08-05 | 2019-08-01 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-08-02 | 2019-07-31 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-08-01 | 2019-07-30 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-31 | 2019-07-29 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-30 | 2019-07-26 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-29 | 2019-07-25 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-26 | 2019-07-24 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-25 | 2019-07-23 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-24 | 2019-07-22 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-23 | 2019-07-19 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-22 | 2019-07-18 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-19 | 2019-07-17 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-18 | 2019-07-16 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-17 | 2019-07-15 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-16 | 2019-07-12 | 1.191 | 118,028 | +0 | 0.07% | 140,580 |
| 2019-07-15 | 2019-07-11 | 1.191 | 118,028 | +0 | 0.07% | 140,580 |
| 2019-07-12 | 2019-07-10 | 1.191 | 118,028 | +0 | 0.07% | 140,580 |
| 2019-07-11 | 2019-07-09 | 1.191 | 118,028 | +0 | 0.07% | 140,580 |
| 2019-07-10 | 2019-07-08 | 1.191 | 118,028 | +0 | 0.07% | 140,580 |
| 2019-07-09 | 2019-07-05 | 1.191 | 118,028 | +0 | 0.07% | 140,580 |
| 2019-07-08 | 2019-07-04 | 1.215 | 118,028 | +0 | 0.07% | 143,420 |
| 2019-07-05 | 2019-07-03 | 1.203 | 118,028 | +0 | 0.07% | 142,000 |
| 2019-07-04 | 2019-07-02 | 1.203 | 118,028 | +0 | 0.07% | 142,000 |
| 2019-07-03 | 2019-06-28 | 1.227 | 118,028 | +0 | 0.07% | 144,840 |
| 2019-07-02 | 2019-06-27 | 1.239 | 118,028 | +0 | 0.07% | 146,260 |
| 2019-06-28 | 2019-06-26 | 1.239 | 118,028 | +0 | 0.07% | 146,260 |
| 2019-06-27 | 2019-06-25 | 1.239 | 118,028 | +0 | 0.07% | 146,260 |
| 2019-06-26 | 2019-06-24 | 1.251 | 118,028 | +0 | 0.07% | 147,680 |
| 2019-06-25 | 2019-06-21 | 1.251 | 118,028 | +0 | 0.07% | 147,680 |
| 2019-06-24 | 2019-06-20 | 1.179 | 118,028 | +0 | 0.07% | 139,160 |
| 2019-06-21 | 2019-06-19 | 1.251 | 118,028 | +0 | 0.07% | 147,680 |
| 2019-06-20 | 2019-06-18 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-06-19 | 2019-06-17 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-06-18 | 2019-06-14 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-06-17 | 2019-06-13 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-06-14 | 2019-06-12 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-06-13 | 2019-06-11 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-06-12 | 2019-06-10 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-06-11 | 2019-06-06 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-06-10 | 2019-06-05 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-06-06 | 2019-06-04 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-06-05 | 2019-06-03 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-06-04 | 2019-05-31 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-06-03 | 2019-05-30 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-05-31 | 2019-05-29 | 1.287 | 118,028 | +0 | 0.07% | 151,940 |
| 2019-05-30 | 2019-05-28 | 1.287 | 118,028 | +0 | 0.07% | 151,940 |
| 2019-05-29 | 2019-05-27 | 1.287 | 118,028 | +0 | 0.07% | 151,940 |
| 2019-05-28 | 2019-05-24 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-05-27 | 2019-05-23 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-05-24 | 2019-05-22 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-05-23 | 2019-05-21 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-05-22 | 2019-05-20 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-05-21 | 2019-05-17 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-05-20 | 2019-05-16 | 1.239 | 118,028 | +0 | 0.07% | 146,260 |
| 2019-05-17 | 2019-05-15 | 1.239 | 118,028 | +0 | 0.07% | 146,260 |
| 2019-05-16 | 2019-05-14 | 1.239 | 118,028 | +0 | 0.07% | 146,260 |
| 2019-05-15 | 2019-05-10 | 1.239 | 118,028 | +0 | 0.07% | 146,260 |
| 2019-05-14 | 2019-05-09 | 1.239 | 118,028 | +0 | 0.07% | 146,260 |
| 2019-05-10 | 2019-05-08 | 1.239 | 118,028 | +0 | 0.07% | 146,260 |
| 2019-05-09 | 2019-05-07 | 1.251 | 118,028 | +0 | 0.07% | 147,680 |
| 2019-05-08 | 2019-05-06 | 1.251 | 118,028 | +0 | 0.07% | 147,680 |
| 2019-05-07 | 2019-05-03 | 1.251 | 118,028 | +0 | 0.07% | 147,680 |
| 2019-05-06 | 2019-05-02 | 1.251 | 118,028 | +0 | 0.07% | 147,680 |
| 2019-05-03 | 2019-04-30 | 1.239 | 118,028 | +0 | 0.07% | 146,260 |
| 2019-05-02 | 2019-04-29 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-04-30 | 2019-04-26 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-04-29 | 2019-04-25 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-04-26 | 2019-04-24 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-04-25 | 2019-04-23 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-04-24 | 2019-04-18 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-04-23 | 2019-04-17 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-04-18 | 2019-04-16 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-04-17 | 2019-04-15 | 1.203 | 118,028 | +0 | 0.07% | 142,000 |
| 2019-04-16 | 2019-04-12 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-04-15 | 2019-04-11 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-04-12 | 2019-04-10 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-04-11 | 2019-04-09 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-04-10 | 2019-04-08 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-04-09 | 2019-04-04 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-04-08 | 2019-04-03 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-04-04 | 2019-04-02 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-04-03 | 2019-04-01 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-04-02 | 2019-03-29 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-04-01 | 2019-03-28 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-29 | 2019-03-27 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-28 | 2019-03-26 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-27 | 2019-03-25 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-26 | 2019-03-22 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-25 | 2019-03-21 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-22 | 2019-03-20 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-21 | 2019-03-19 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-20 | 2019-03-18 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-19 | 2019-03-15 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-18 | 2019-03-14 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-15 | 2019-03-13 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-14 | 2019-03-12 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-13 | 2019-03-11 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-12 | 2019-03-08 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-11 | 2019-03-07 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-08 | 2019-03-06 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2019-03-07 | 2019-03-05 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-03-06 | 2019-03-04 | 1.263 | 118,028 | +0 | 0.07% | 149,100 |
| 2019-03-05 | 2019-03-01 | 1.203 | 118,028 | +0 | 0.07% | 142,000 |
| 2019-03-04 | 2019-02-28 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-03-01 | 2019-02-27 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-28 | 2019-02-26 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-27 | 2019-02-25 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-26 | 2019-02-22 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-25 | 2019-02-21 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-22 | 2019-02-20 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-21 | 2019-02-19 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-20 | 2019-02-18 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-19 | 2019-02-15 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-18 | 2019-02-14 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-15 | 2019-02-13 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-14 | 2019-02-12 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-13 | 2019-02-11 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-12 | 2019-02-08 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-11 | 2019-02-04 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-08 | 2019-01-31 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-02-01 | 2019-01-30 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-01-31 | 2019-01-29 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-01-30 | 2019-01-28 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-01-29 | 2019-01-25 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-01-28 | 2019-01-24 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-01-25 | 2019-01-23 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-01-24 | 2019-01-22 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-01-23 | 2019-01-21 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-01-22 | 2019-01-18 | 1.167 | 118,028 | +0 | 0.07% | 137,740 |
| 2019-01-21 | 2019-01-17 | 1.119 | 118,028 | +0 | 0.07% | 132,060 |
| 2019-01-18 | 2019-01-16 | 1.119 | 118,028 | +0 | 0.07% | 132,060 |
| 2019-01-17 | 2019-01-15 | 1.095 | 118,028 | +0 | 0.07% | 129,220 |
| 2019-01-16 | 2019-01-14 | 1.119 | 118,028 | +0 | 0.07% | 132,060 |
| 2019-01-15 | 2019-01-11 | 1.119 | 118,028 | +0 | 0.07% | 132,060 |
| 2019-01-14 | 2019-01-10 | 1.131 | 118,028 | +0 | 0.07% | 133,480 |
| 2019-01-11 | 2019-01-09 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-01-10 | 2019-01-08 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-01-09 | 2019-01-07 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-01-08 | 2019-01-04 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-01-07 | 2019-01-03 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-01-04 | 2019-01-02 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-01-03 | 2018-12-31 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2019-01-02 | 2018-12-27 | 1.059 | 118,028 | +0 | 0.07% | 124,960 |
| 2018-12-28 | 2018-12-24 | 1.059 | 118,028 | +0 | 0.07% | 124,960 |
| 2018-12-27 | 2018-12-20 | 1.059 | 118,028 | +0 | 0.07% | 124,960 |
| 2018-12-21 | 2018-12-19 | 1.059 | 118,028 | +0 | 0.07% | 124,960 |
| 2018-12-20 | 2018-12-18 | 1.059 | 118,028 | +0 | 0.07% | 124,960 |
| 2018-12-19 | 2018-12-17 | 1.047 | 118,028 | +0 | 0.07% | 123,540 |
| 2018-12-18 | 2018-12-14 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2018-12-17 | 2018-12-13 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2018-12-14 | 2018-12-12 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2018-12-13 | 2018-12-11 | 1.047 | 118,028 | +0 | 0.07% | 123,540 |
| 2018-12-12 | 2018-12-10 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2018-12-11 | 2018-12-07 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2018-12-10 | 2018-12-06 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2018-12-07 | 2018-12-05 | 1.107 | 118,028 | +0 | 0.07% | 130,640 |
| 2018-12-06 | 2018-12-04 | 1.107 | 118,028 | +0 | 0.07% | 130,640 |
| 2018-12-05 | 2018-12-03 | 1.107 | 118,028 | +0 | 0.07% | 130,640 |
| 2018-12-04 | 2018-11-30 | 1.107 | 118,028 | +0 | 0.07% | 130,640 |
| 2018-12-03 | 2018-11-29 | 1.107 | 118,028 | +0 | 0.07% | 130,640 |
| 2018-11-30 | 2018-11-28 | 1.107 | 118,028 | +0 | 0.07% | 130,640 |
| 2018-11-29 | 2018-11-27 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2018-11-28 | 2018-11-26 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2018-11-27 | 2018-11-23 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2018-11-26 | 2018-11-22 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2018-11-23 | 2018-11-21 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2018-11-22 | 2018-11-20 | 1.059 | 118,028 | +0 | 0.07% | 124,960 |
| 2018-11-21 | 2018-11-19 | 1.059 | 118,028 | +0 | 0.07% | 124,960 |
| 2018-11-20 | 2018-11-16 | 1.119 | 118,028 | +0 | 0.07% | 132,060 |
| 2018-11-19 | 2018-11-15 | 1.107 | 118,028 | +0 | 0.07% | 130,640 |
| 2018-11-16 | 2018-11-14 | 1.059 | 118,028 | +0 | 0.07% | 124,960 |
| 2018-11-15 | 2018-11-13 | 1.083 | 118,028 | +0 | 0.07% | 127,800 |
| 2018-11-14 | 2018-11-12 | 1.203 | 118,028 | +0 | 0.07% | 142,000 |
| 2018-11-13 | 2018-11-09 | 1.203 | 118,028 | +0 | 0.07% | 142,000 |
| 2018-11-12 | 2018-11-08 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2018-11-09 | 2018-11-07 | 1.203 | 118,028 | +0 | 0.07% | 142,000 |
| 2018-11-08 | 2018-11-06 | 1.239 | 118,028 | +0 | 0.07% | 146,260 |
| 2018-11-07 | 2018-11-05 | 1.239 | 118,028 | +0 | 0.07% | 146,260 |
| 2018-11-06 | 2018-11-02 | 1.251 | 118,028 | +0 | 0.07% | 147,680 |
| 2018-11-05 | 2018-11-01 | 1.251 | 118,028 | +0 | 0.07% | 147,680 |
| 2018-11-02 | 2018-10-31 | 1.251 | 118,028 | +0 | 0.07% | 147,680 |
| 2018-11-01 | 2018-10-30 | 1.251 | 118,028 | +0 | 0.07% | 147,680 |
| 2018-10-31 | 2018-10-29 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2018-10-30 | 2018-10-26 | 1.275 | 118,028 | +0 | 0.07% | 150,520 |
| 2018-10-29 | 2018-10-25 | 1.287 | 118,028 | +0 | 0.07% | 151,940 |
| 2018-10-26 | 2018-10-24 | 1.323 | 118,028 | +0 | 0.07% | 156,200 |
| 2018-10-25 | 2018-10-23 | 1.323 | 118,028 | +0 | 0.07% | 156,200 |
| 2018-10-24 | 2018-10-22 | 1.372 | 118,028 | +0 | 0.07% | 161,880 |
| 2018-10-23 | 2018-10-19 | 1.384 | 118,028 | +0 | 0.07% | 163,300 |
| 2018-10-22 | 2018-10-18 | 1.384 | 118,028 | +0 | 0.07% | 163,300 |
| 2018-10-19 | 2018-10-16 | 1.384 | 118,028 | +0 | 0.07% | 163,300 |
| 2018-10-18 | 2018-10-15 | 1.408 | 118,028 | +0 | 0.07% | 166,140 |
| 2018-10-16 | 2018-10-12 | 1.408 | 118,028 | +0 | 0.07% | 166,140 |
| 2018-10-15 | 2018-10-11 | 1.420 | 118,028 | +0 | 0.07% | 167,560 |
| 2018-10-12 | 2018-10-10 | 1.420 | 118,028 | +0 | 0.07% | 167,560 |
| 2018-10-11 | 2018-10-09 | 1.420 | 118,028 | +0 | 0.07% | 167,560 |
| 2018-10-10 | 2018-10-08 | 1.420 | 118,028 | +0 | 0.07% | 167,560 |
| 2018-10-09 | 2018-10-05 | 1.420 | 118,028 | +0 | 0.07% | 167,560 |
| 2018-10-08 | 2018-10-04 | 1.420 | 118,028 | +0 | 0.07% | 167,560 |
| 2018-10-05 | 2018-10-03 | 1.420 | 118,028 | +0 | 0.07% | 167,560 |
| 2018-10-04 | 2018-10-02 | 1.420 | 118,028 | +0 | 0.07% | 167,560 |
| 2018-10-03 | 2018-09-28 | 1.432 | 118,028 | +0 | 0.07% | 168,980 |
| 2018-10-02 | 2018-09-27 | 1.444 | 118,028 | +0 | 0.07% | 170,400 |
| 2018-09-28 | 2018-09-26 | 1.444 | 118,028 | +0 | 0.07% | 170,400 |
| 2018-09-27 | 2018-09-24 | 1.456 | 118,028 | +0 | 0.07% | 171,820 |
| 2018-09-26 | 2018-09-21 | 1.456 | 118,028 | +0 | 0.07% | 171,820 |
| 2018-09-24 | 2018-09-20 | 1.456 | 118,028 | +0 | 0.07% | 171,820 |
| 2018-09-21 | 2018-09-19 | 1.456 | 118,028 | +0 | 0.07% | 171,820 |
| 2018-09-20 | 2018-09-18 | 1.492 | 118,028 | +0 | 0.07% | 176,080 |
| 2018-09-19 | 2018-09-17 | 1.492 | 118,028 | +0 | 0.07% | 176,080 |
| 2018-09-18 | 2018-09-14 | 1.492 | 118,028 | +0 | 0.07% | 176,080 |
| 2018-09-17 | 2018-09-13 | 1.504 | 118,028 | +0 | 0.07% | 177,500 |
| 2018-09-14 | 2018-09-12 | 1.504 | 118,028 | +0 | 0.07% | 177,500 |
| 2018-09-13 | 2018-09-11 | 1.504 | 118,028 | +0 | 0.07% | 177,500 |
| 2018-09-12 | 2018-09-10 | 1.504 | 118,028 | +0 | 0.07% | 177,500 |
| 2018-09-11 | 2018-09-07 | 1.504 | 118,028 | +0 | 0.07% | 177,500 |
| 2018-09-10 | 2018-09-06 | 1.540 | 118,028 | +0 | 0.07% | 181,760 |
| 2018-09-07 | 2018-09-05 | 1.564 | 118,028 | +0 | 0.07% | 184,600 |
| 2018-09-06 | 2018-09-04 | 1.564 | 118,028 | +0 | 0.07% | 184,600 |
| 2018-09-05 | 2018-09-03 | 1.576 | 118,028 | +0 | 0.07% | 186,020 |
| 2018-09-04 | 2018-08-31 | 1.588 | 118,028 | +0 | 0.07% | 187,440 |
| 2018-09-03 | 2018-08-30 | 1.600 | 118,028 | +0 | 0.07% | 188,860 |
| 2018-08-31 | 2018-08-29 | 1.600 | 118,028 | +0 | 0.07% | 188,860 |
| 2018-08-30 | 2018-08-28 | 1.660 | 118,028 | +0 | 0.07% | 195,960 |
| 2018-08-29 | 2018-08-27 | 1.660 | 118,028 | +0 | 0.07% | 195,960 |
| 2018-08-28 | 2018-08-24 | 1.672 | 118,028 | +0 | 0.07% | 197,380 |
| 2018-08-27 | 2018-08-23 | 1.684 | 118,028 | +0 | 0.07% | 198,800 |
| 2018-08-24 | 2018-08-22 | 1.684 | 118,028 | +0 | 0.07% | 198,800 |
| 2018-08-23 | 2018-08-21 | 1.732 | 118,028 | +0 | 0.07% | 204,480 |
| 2018-08-22 | 2018-08-20 | 1.732 | 118,028 | +0 | 0.07% | 204,480 |
| 2018-08-21 | 2018-08-17 | 1.745 | 118,028 | +0 | 0.07% | 205,900 |
| 2018-08-20 | 2018-08-16 | 1.745 | 118,028 | +0 | 0.07% | 205,900 |
| 2018-08-17 | 2018-08-15 | 1.745 | 118,028 | +0 | 0.07% | 205,900 |
| 2018-08-16 | 2018-08-14 | 1.745 | 118,028 | +0 | 0.07% | 205,900 |
| 2018-08-15 | 2018-08-13 | 1.745 | 118,028 | +0 | 0.07% | 205,900 |
| 2018-08-14 | 2018-08-10 | 1.745 | 118,028 | +0 | 0.07% | 205,900 |
| 2018-08-13 | 2018-08-09 | 1.745 | 118,028 | +0 | 0.07% | 205,900 |
| 2018-08-10 | 2018-08-08 | 1.684 | 118,028 | +0 | 0.07% | 198,800 |
| 2018-08-09 | 2018-08-07 | 1.684 | 118,028 | +0 | 0.07% | 198,800 |
| 2018-08-08 | 2018-08-06 | 1.708 | 118,028 | +0 | 0.07% | 201,640 |
| 2018-08-07 | 2018-08-03 | 1.708 | 118,028 | +0 | 0.07% | 201,640 |
| 2018-08-06 | 2018-08-02 | 1.745 | 118,028 | +0 | 0.07% | 205,900 |
| 2018-08-03 | 2018-08-01 | 1.745 | 118,028 | +0 | 0.07% | 205,900 |
| 2018-08-02 | 2018-07-31 | 1.757 | 118,028 | +0 | 0.07% | 207,320 |
| 2018-08-01 | 2018-07-30 | 1.757 | 118,028 | +0 | 0.07% | 207,320 |
| 2018-07-31 | 2018-07-27 | 1.757 | 118,028 | +0 | 0.07% | 207,320 |
| 2018-07-30 | 2018-07-26 | 1.732 | 118,028 | +0 | 0.07% | 204,480 |
| 2018-07-27 | 2018-07-25 | 1.648 | 118,028 | +0 | 0.07% | 194,540 |
| 2018-07-26 | 2018-07-24 | 1.648 | 118,028 | +0 | 0.07% | 194,540 |
| 2018-07-25 | 2018-07-23 | 1.660 | 118,028 | +0 | 0.07% | 195,960 |
| 2018-07-24 | 2018-07-20 | 1.660 | 118,028 | +0 | 0.07% | 195,960 |
| 2018-07-23 | 2018-07-19 | 1.624 | 118,028 | +0 | 0.07% | 191,700 |
| 2018-07-20 | 2018-07-18 | 1.648 | 118,028 | +0 | 0.07% | 194,540 |
| 2018-07-19 | 2018-07-17 | 1.612 | 118,028 | +0 | 0.07% | 190,280 |
| 2018-07-18 | 2018-07-16 | 1.636 | 118,028 | +0 | 0.07% | 193,120 |
| 2018-07-17 | 2018-07-13 | 1.636 | 118,028 | +0 | 0.07% | 193,120 |
| 2018-07-16 | 2018-07-12 | 1.793 | 118,028 | +0 | 0.07% | 211,580 |
| 2018-07-13 | 2018-07-11 | 1.793 | 118,028 | +0 | 0.07% | 211,580 |
| 2018-07-12 | 2018-07-10 | 1.793 | 118,028 | +0 | 0.07% | 211,580 |
| 2018-07-11 | 2018-07-09 | 1.793 | 118,028 | +0 | 0.07% | 211,580 |
| 2018-07-10 | 2018-07-06 | 1.793 | 118,028 | +0 | 0.07% | 211,580 |
| 2018-07-09 | 2018-07-05 | 1.817 | 118,028 | +0 | 0.07% | 214,421 |
| 2018-07-06 | 2018-07-04 | 1.865 | 118,028 | +0 | 0.07% | 220,101 |
| 2018-07-05 | 2018-07-03 | 1.805 | 118,028 | +0 | 0.07% | 213,000 |
| 2018-07-04 | 2018-06-29 | 1.829 | 118,028 | +0 | 0.07% | 215,841 |
| 2018-07-03 | 2018-06-28 | 1.829 | 118,028 | +0 | 0.07% | 215,841 |
| 2018-06-29 | 2018-06-27 | 1.829 | 118,028 | +0 | 0.07% | 215,841 |
| 2018-06-28 | 2018-06-26 | 1.829 | 118,028 | +0 | 0.07% | 215,841 |
| 2018-06-27 | 2018-06-25 | 1.829 | 118,028 | +0 | 0.07% | 215,841 |
| 2018-06-26 | 2018-06-22 | 1.829 | 118,028 | +0 | 0.07% | 215,841 |
| 2018-06-25 | 2018-06-21 | 1.829 | 118,028 | +0 | 0.07% | 215,841 |
| 2018-06-22 | 2018-06-20 | 1.829 | 118,028 | +0 | 0.07% | 215,841 |
| 2018-06-21 | 2018-06-19 | 1.829 | 118,028 | +0 | 0.07% | 215,841 |
| 2018-06-20 | 2018-06-15 | 1.901 | 118,028 | +0 | 0.07% | 224,361 |
| 2018-06-19 | 2018-06-14 | 1.901 | 118,028 | +0 | 0.07% | 224,361 |
| 2018-06-15 | 2018-06-13 | 1.865 | 118,028 | +0 | 0.07% | 220,101 |
| 2018-06-14 | 2018-06-12 | 1.865 | 118,028 | +0 | 0.07% | 220,101 |
| 2018-06-13 | 2018-06-11 | 1.877 | 118,028 | +0 | 0.07% | 221,521 |
| 2018-06-12 | 2018-06-08 | 1.877 | 118,028 | +0 | 0.07% | 221,521 |
| 2018-06-11 | 2018-06-07 | 1.877 | 118,028 | +0 | 0.07% | 221,521 |
| 2018-06-08 | 2018-06-06 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-06-07 | 2018-06-05 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-06-06 | 2018-06-04 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-06-05 | 2018-06-01 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-06-04 | 2018-05-31 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-06-01 | 2018-05-30 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-31 | 2018-05-29 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-30 | 2018-05-28 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-29 | 2018-05-25 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-28 | 2018-05-24 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-25 | 2018-05-23 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-24 | 2018-05-21 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-23 | 2018-05-18 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-21 | 2018-05-17 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-18 | 2018-05-16 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-17 | 2018-05-15 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-16 | 2018-05-14 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-15 | 2018-05-11 | 1.949 | 118,028 | +0 | 0.07% | 230,041 |
| 2018-05-14 | 2018-05-10 | 1.973 | 118,028 | +0 | 0.07% | 232,881 |
| 2018-05-11 | 2018-05-09 | 1.973 | 118,028 | +0 | 0.07% | 232,881 |
| 2018-05-10 | 2018-05-08 | 1.817 | 118,028 | +0 | 0.07% | 214,421 |
| 2018-05-09 | 2018-05-07 | 1.817 | 118,028 | +0 | 0.07% | 214,421 |
| 2018-05-08 | 2018-05-04 | 1.841 | 118,028 | +0 | 0.07% | 217,261 |
| 2018-05-07 | 2018-05-03 | 1.853 | 118,028 | +0 | 0.07% | 218,681 |
| 2018-05-04 | 2018-05-02 | 1.805 | 118,028 | +0 | 0.07% | 213,000 |
| 2018-05-03 | 2018-04-30 | 1.817 | 118,028 | +0 | 0.07% | 214,421 |
| 2018-05-02 | 2018-04-27 | 1.769 | 118,028 | +0 | 0.07% | 208,740 |
| 2018-04-30 | 2018-04-26 | 1.769 | 118,028 | +0 | 0.07% | 208,740 |
| 2018-04-27 | 2018-04-25 | 1.769 | 118,028 | +0 | 0.07% | 208,740 |
| 2018-04-26 | 2018-04-24 | 1.853 | 118,028 | +0 | 0.07% | 218,681 |
| 2018-04-25 | 2018-04-23 | 1.853 | 118,028 | +0 | 0.07% | 218,681 |
| 2018-04-24 | 2018-04-20 | 1.853 | 118,028 | +0 | 0.07% | 218,681 |
| 2018-04-23 | 2018-04-19 | 1.853 | 118,028 | +0 | 0.07% | 218,681 |
| 2018-04-20 | 2018-04-18 | 1.853 | 118,028 | +0 | 0.07% | 218,681 |
| 2018-04-19 | 2018-04-17 | 1.853 | 118,028 | +0 | 0.07% | 218,681 |
| 2018-04-18 | 2018-04-16 | 1.817 | 118,028 | +0 | 0.07% | 214,421 |
| 2018-04-17 | 2018-04-13 | 1.841 | 118,028 | +0 | 0.07% | 217,261 |
| 2018-04-16 | 2018-04-12 | 1.853 | 118,028 | +0 | 0.07% | 218,681 |
| 2018-04-13 | 2018-04-11 | 1.889 | 118,028 | +0 | 0.07% | 222,941 |
| 2018-04-12 | 2018-04-10 | 1.889 | 118,028 | +0 | 0.07% | 222,941 |
| 2018-04-11 | 2018-04-09 | 1.913 | 118,028 | +0 | 0.07% | 225,781 |
| 2018-04-10 | 2018-04-06 | 1.913 | 118,028 | +0 | 0.07% | 225,781 |
| 2018-04-09 | 2018-04-04 | 1.889 | 118,028 | +0 | 0.07% | 222,941 |
| 2018-04-06 | 2018-04-03 | 2.033 | 118,028 | +0 | 0.07% | 239,981 |
| 2018-04-04 | 2018-03-29 | 1.961 | 118,028 | +0 | 0.07% | 231,461 |
| 2018-04-03 | 2018-03-28 | 1.925 | 118,028 | +0 | 0.07% | 227,201 |
| 2018-03-29 | 2018-03-27 | 1.925 | 118,028 | +0 | 0.07% | 227,201 |
| 2018-03-28 | 2018-03-26 | 2.105 | 118,028 | +0 | 0.07% | 248,501 |
| 2018-03-27 | 2018-03-23 | 2.093 | 118,028 | +0 | 0.07% | 247,081 |
| 2018-03-26 | 2018-03-22 | 2.093 | 118,028 | +0 | 0.07% | 247,081 |
| 2018-03-23 | 2018-03-21 | 2.105 | 118,028 | +0 | 0.07% | 248,501 |
| 2018-03-22 | 2018-03-20 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-03-21 | 2018-03-19 | 2.093 | 118,028 | +0 | 0.07% | 247,081 |
| 2018-03-20 | 2018-03-16 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-03-19 | 2018-03-15 | 2.057 | 118,028 | +0 | 0.07% | 242,821 |
| 2018-03-16 | 2018-03-14 | 2.057 | 118,028 | +0 | 0.07% | 242,821 |
| 2018-03-15 | 2018-03-13 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-03-14 | 2018-03-12 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-03-13 | 2018-03-09 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-03-12 | 2018-03-08 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-03-09 | 2018-03-07 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-03-08 | 2018-03-06 | 2.081 | 118,028 | +0 | 0.07% | 245,661 |
| 2018-03-07 | 2018-03-05 | 2.081 | 118,028 | +0 | 0.07% | 245,661 |
| 2018-03-06 | 2018-03-02 | 2.081 | 118,028 | +0 | 0.07% | 245,661 |
| 2018-03-05 | 2018-03-01 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-03-02 | 2018-02-28 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-03-01 | 2018-02-27 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-02-28 | 2018-02-26 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-02-27 | 2018-02-23 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-02-26 | 2018-02-22 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-02-23 | 2018-02-21 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-02-22 | 2018-02-20 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-02-21 | 2018-02-15 | 2.069 | 118,028 | +0 | 0.07% | 244,241 |
| 2018-02-20 | 2018-02-13 | 2.081 | 118,028 | +0 | 0.07% | 245,661 |
| 2018-02-14 | 2018-02-12 | 2.021 | 118,028 | +0 | 0.07% | 238,561 |
| 2018-02-13 | 2018-02-09 | 2.021 | 118,028 | +0 | 0.07% | 238,561 |
| 2018-02-12 | 2018-02-08 | 2.021 | 118,028 | +0 | 0.07% | 238,561 |
| 2018-02-09 | 2018-02-07 | 2.045 | 118,028 | +0 | 0.07% | 241,401 |
| 2018-02-08 | 2018-02-06 | 2.045 | 118,028 | +0 | 0.07% | 241,401 |
| 2018-02-07 | 2018-02-05 | 2.093 | 118,028 | +0 | 0.07% | 247,081 |
| 2018-02-06 | 2018-02-02 | 2.093 | 118,028 | +0 | 0.07% | 247,081 |
| 2018-02-05 | 2018-02-01 | 2.093 | 118,028 | +0 | 0.07% | 247,081 |
| 2018-02-02 | 2018-01-31 | 2.093 | 118,028 | +0 | 0.07% | 247,081 |
| 2018-02-01 | 2018-01-30 | 2.093 | 118,028 | +0 | 0.07% | 247,081 |
| 2018-01-31 | 2018-01-29 | 2.105 | 118,028 | +0 | 0.07% | 248,501 |
| 2018-01-30 | 2018-01-26 | 2.105 | 118,028 | +0 | 0.07% | 248,501 |
| 2018-01-29 | 2018-01-25 | 2.081 | 118,028 | +0 | 0.07% | 245,661 |
| 2018-01-26 | 2018-01-24 | 2.081 | 118,028 | +0 | 0.07% | 245,661 |
| 2018-01-25 | 2018-01-23 | 2.081 | 118,028 | +0 | 0.07% | 245,661 |
| 2018-01-24 | 2018-01-22 | 2.081 | 118,028 | -13,299 | 0.07% | 245,661 |
| 2017-05-04 | 2017-04-28 | 1.865 | 131,327 | +1,695 | 0.08% | 244,901 |
| 2016-05-12 | 2016-05-10 | 2.523 | 129,632 | +1,240 | 0.08% | 327,029 |
| 2015-11-02 | 2015-10-29 | 2.264 | 128,392 | -406,302 | 0.08% | 290,721 |
| 2015-10-30 | 2015-10-28 | 2.264 | 534,694 | -243,782 | 0.33% | 1,210,720 |
| 2015-10-29 | 2015-10-27 | 2.264 | 778,476 | -146,268 | 0.48% | 1,762,721 |
| 2015-09-10 | 2015-09-08 | 2.314 | 924,744 | -6,501 | 0.57% | 2,139,439 |
| 2015-08-28 | 2015-08-26 | 2.289 | 931,245 | -14,627 | 0.58% | 2,131,559 |
| 2015-08-27 | 2015-08-25 | 2.277 | 945,872 | -6,501 | 0.59% | 2,153,400 |
| 2015-08-14 | 2015-08-12 | 3.396 | 952,373 | +6,501 | 0.59% | 3,234,720 |
| 2015-08-10 | 2015-08-06 | 3.040 | 945,872 | -6,501 | 0.59% | 2,875,079 |
| 2015-07-30 | 2015-07-28 | 3.200 | 952,373 | +3,250 | 0.59% | 3,047,200 |
| 2015-07-29 | 2015-07-27 | 3.384 | 949,123 | -3,250 | 0.59% | 3,212,001 |
| 2015-07-21 | 2015-07-17 | 3.741 | 952,373 | +1,625 | 0.59% | 3,562,880 |
| 2015-07-20 | 2015-07-16 | 3.544 | 950,748 | +4,876 | 0.59% | 3,369,601 |
| 2015-07-09 | 2015-07-07 | 3.323 | 945,872 | -6,501 | 0.59% | 3,142,799 |
| 2015-07-08 | 2015-07-06 | 2.609 | 952,373 | +3,250 | 0.59% | 2,484,640 |
| 2015-07-07 | 2015-07-03 | 4.061 | 949,123 | -32,504 | 0.59% | 3,854,402 |
| 2015-07-03 | 2015-06-30 | 4.036 | 981,627 | +8,126 | 0.61% | 3,962,241 |
| 2015-06-24 | 2015-06-22 | 4.344 | 973,501 | -32,504 | 0.60% | 4,228,941 |
| 2015-06-23 | 2015-06-19 | 4.344 | 1,006,005 | +151,145 | 0.62% | 4,370,140 |
| 2015-06-22 | 2015-06-18 | 4.676 | 854,860 | +170,647 | 0.53% | 3,997,598 |
| 2015-06-19 | 2015-06-17 | 5.058 | 684,213 | -27,629 | 0.42% | 3,460,618 |
| 2015-06-18 | 2015-06-16 | 5.169 | 711,842 | -4,876 | 0.44% | 3,679,200 |
| 2015-06-16 | 2015-06-12 | 5.476 | 716,718 | +40,631 | 0.44% | 3,924,902 |
| 2015-06-15 | 2015-06-11 | 5.181 | 676,087 | +6,500 | 0.42% | 3,502,718 |
| 2015-06-10 | 2015-06-08 | 5.316 | 669,587 | -8,126 | 0.41% | 3,559,683 |
| 2015-06-09 | 2015-06-05 | 5.316 | 677,713 | +8,126 | 0.42% | 3,602,882 |
| 2015-06-08 | 2015-06-04 | 5.193 | 669,587 | +310,416 | 0.41% | 3,477,283 |
| 2015-06-05 | 2015-06-03 | 4.615 | 359,171 | +341,294 | 0.22% | 1,657,498 |
| 2015-06-03 | 2015-06-01 | 3.224 | 17,877 | -32,505 | 0.01% | 57,639 |
| 2015-06-02 | 2015-05-29 | 2.781 | 50,382 | +42,256 | 0.03% | 140,121 |
| 2015-05-12 | 2015-05-08 | 2.597 | 8,126 | +8,126 | 0.01% | 21,100 |
| 2015-05-07 | 2015-05-05 | 2.696 | 0 | -8,048 | ||
| 2015-04-27 | 2015-04-23 | 2.000 | 8,048 | -24,145 | 0.01% | 16,099 |
| 2015-04-21 | 2015-04-17 | 1.826 | 32,193 | -17,706 | 0.02% | 58,800 |
| 2015-02-04 | 2015-02-02 | 1.578 | 49,899 | +17,706 | 0.03% | 78,739 |
| 2014-12-12 | 2014-12-10 | 1.528 | 32,193 | -53,119 | 0.02% | 49,200 |
| 2014-11-25 | 2014-11-21 | 1.839 | 85,312 | +8,048 | 0.05% | 156,880 |
| 2014-11-24 | 2014-11-20 | 1.826 | 77,264 | +16,097 | 0.05% | 141,121 |
| 2014-11-21 | 2014-11-19 | 1.963 | 61,167 | +45,070 | 0.04% | 120,080 |
| 2014-11-19 | 2014-11-17 | 1.740 | 16,097 | +16,097 | 0.01% | 28,001 |
| 2014-11-04 | 2014-10-31 | 1.429 | 0 | -1,610 | ||
| 2014-10-06 | 2014-09-30 | 1.429 | 1,610 | -1,609 | 0.00% | 2,300 |
| 2014-08-26 | 2014-08-22 | 1.715 | 3,219 | +3,219 | 0.00% | 5,521 |
| 2011-05-12 | 2011-05-09 | 1.363 | 0 | -2,789 | ||
| 2011-05-04 | 2011-04-29 | 1.348 | 2,789 | +2,789 | 0.00% | 3,760 |
| 2010-09-09 | 2010-09-07 | 1.255 | 0 | -2,645 | ||
| 2010-08-23 | 2010-08-19 | 1.332 | 2,645 | +62 | 0.00% | 3,522 |
| 2010-08-12 | 2010-08-10 | 1.378 | 2,583 | +1,291 | 0.00% | 3,559 |
| 2010-08-11 | 2010-08-09 | 1.610 | 1,292 | +1,292 | 0.00% | 2,080 |
| 2010-04-13 | 2010-04-09 | 1.440 | 0 | -1,236 | ||
| 2010-03-19 | 2010-03-17 | 1.408 | 1,236 | +1,236 | 0.00% | 1,740 |
| 2007-06-26 | 2007-06-22 | 1.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy