History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 36,000 +0 0.02% 28,080
2025-10-13 2025-10-09 0.780 36,000 +0 0.02% 28,080
2025-10-10 2025-10-08 0.820 36,000 +0 0.02% 29,520
2025-10-09 2025-10-06 0.820 36,000 +0 0.02% 29,520
2025-10-08 2025-10-03 0.810 36,000 +0 0.02% 29,160
2025-10-06 2025-10-02 0.810 36,000 +0 0.02% 29,160
2025-10-03 2025-09-30 0.810 36,000 +0 0.02% 29,160
2025-10-02 2025-09-29 0.790 36,000 +0 0.02% 28,440
2025-09-30 2025-09-26 0.790 36,000 +0 0.02% 28,440
2025-09-29 2025-09-25 0.780 36,000 +0 0.02% 28,080
2025-09-26 2025-09-24 0.780 36,000 +0 0.02% 28,080
2025-09-25 2025-09-23 0.790 36,000 +0 0.02% 28,440
2025-09-24 2025-09-22 0.780 36,000 +0 0.02% 28,080
2025-09-23 2025-09-19 0.780 36,000 +0 0.02% 28,080
2025-09-22 2025-09-18 0.780 36,000 +0 0.02% 28,080
2025-09-19 2025-09-17 0.780 36,000 +0 0.02% 28,080
2025-09-18 2025-09-16 0.760 36,000 +0 0.02% 27,360
2025-09-17 2025-09-15 0.760 36,000 +0 0.02% 27,360
2025-09-16 2025-09-12 0.770 36,000 +0 0.02% 27,720
2025-09-15 2025-09-11 0.770 36,000 +0 0.02% 27,720
2025-09-12 2025-09-10 0.770 36,000 +0 0.02% 27,720
2025-09-11 2025-09-09 0.770 36,000 +0 0.02% 27,720
2025-09-10 2025-09-08 0.800 36,000 +0 0.02% 28,800
2025-09-09 2025-09-05 0.800 36,000 +0 0.02% 28,800
2025-09-08 2025-09-04 0.800 36,000 +0 0.02% 28,800
2025-09-05 2025-09-03 0.800 36,000 +0 0.02% 28,800
2025-09-04 2025-09-02 0.800 36,000 +0 0.02% 28,800
2025-09-03 2025-09-01 0.800 36,000 +0 0.02% 28,800
2025-09-02 2025-08-29 0.841 36,000 +0 0.02% 30,258
2025-09-01 2025-08-28 0.830 36,000 +878 0.02% 29,889
2025-08-29 2025-08-27 0.841 35,122 +0 0.02% 29,520
2025-08-28 2025-08-26 0.820 35,122 +0 0.02% 28,800
2025-08-27 2025-08-25 0.810 35,122 +0 0.02% 28,440
2025-08-26 2025-08-22 0.820 35,122 +0 0.02% 28,800
2025-08-25 2025-08-21 0.830 35,122 +0 0.02% 29,160
2025-08-22 2025-08-20 0.892 35,122 +0 0.02% 31,320
2025-08-21 2025-08-19 0.646 35,122 +0 0.02% 22,680
2025-08-20 2025-08-18 0.646 35,122 +0 0.02% 22,680
2025-08-19 2025-08-15 0.646 35,122 +0 0.02% 22,680
2025-08-18 2025-08-14 0.636 35,122 +0 0.02% 22,320
2025-08-15 2025-08-13 0.625 35,122 +0 0.02% 21,960
2025-08-14 2025-08-12 0.646 35,122 +0 0.02% 22,680
2025-08-13 2025-08-11 0.646 35,122 +0 0.02% 22,680
2025-08-12 2025-08-08 0.646 35,122 +0 0.02% 22,680
2025-08-11 2025-08-07 0.646 35,122 +0 0.02% 22,680
2025-08-08 2025-08-06 0.646 35,122 +0 0.02% 22,680
2025-08-07 2025-08-05 0.646 35,122 +0 0.02% 22,680
2025-08-06 2025-08-04 0.646 35,122 +0 0.02% 22,680
2025-08-05 2025-08-01 0.646 35,122 +0 0.02% 22,680
2025-08-04 2025-07-31 0.646 35,122 +0 0.02% 22,680
2025-08-01 2025-07-30 0.646 35,122 +0 0.02% 22,680
2025-07-31 2025-07-29 0.646 35,122 +0 0.02% 22,680
2025-07-30 2025-07-28 0.646 35,122 +0 0.02% 22,680
2025-07-29 2025-07-25 0.646 35,122 +0 0.02% 22,680
2025-07-28 2025-07-24 0.646 35,122 +0 0.02% 22,680
2025-07-25 2025-07-23 0.666 35,122 +0 0.02% 23,400
2025-07-24 2025-07-22 0.666 35,122 +0 0.02% 23,400
2025-07-23 2025-07-21 0.636 35,122 +0 0.02% 22,320
2025-07-22 2025-07-18 0.646 35,122 +0 0.02% 22,680
2025-07-21 2025-07-17 0.646 35,122 +0 0.02% 22,680
2025-07-18 2025-07-16 0.666 35,122 +0 0.02% 23,400
2025-07-17 2025-07-15 0.666 35,122 +0 0.02% 23,400
2025-07-16 2025-07-14 0.636 35,122 +0 0.02% 22,320
2025-07-15 2025-07-11 0.636 35,122 +0 0.02% 22,320
2025-07-14 2025-07-10 0.625 35,122 +0 0.02% 21,960
2025-07-11 2025-07-09 0.625 35,122 +0 0.02% 21,960
2025-07-10 2025-07-08 0.636 35,122 +0 0.02% 22,320
2025-07-09 2025-07-07 0.636 35,122 +0 0.02% 22,320
2025-07-08 2025-07-04 0.636 35,122 +0 0.02% 22,320
2025-07-07 2025-07-03 0.636 35,122 +0 0.02% 22,320
2025-07-04 2025-07-02 0.615 35,122 +0 0.02% 21,600
2025-07-03 2025-06-30 0.656 35,122 +0 0.02% 23,040
2025-07-02 2025-06-27 0.656 35,122 +0 0.02% 23,040
2025-06-30 2025-06-26 0.656 35,122 +0 0.02% 23,040
2025-06-27 2025-06-25 0.656 35,122 +0 0.02% 23,040
2025-06-26 2025-06-24 0.687 35,122 +0 0.02% 24,120
2025-06-25 2025-06-23 0.687 35,122 +0 0.02% 24,120
2025-06-24 2025-06-20 0.687 35,122 +0 0.02% 24,120
2025-06-23 2025-06-19 0.687 35,122 +0 0.02% 24,120
2025-06-20 2025-06-18 0.687 35,122 +0 0.02% 24,120
2025-06-19 2025-06-17 0.687 35,122 +0 0.02% 24,120
2025-06-18 2025-06-16 0.687 35,122 +0 0.02% 24,120
2025-06-17 2025-06-13 0.697 35,122 +0 0.02% 24,480
2025-06-16 2025-06-12 0.687 35,122 +0 0.02% 24,120
2025-06-13 2025-06-11 0.687 35,122 +0 0.02% 24,120
2025-06-12 2025-06-10 0.677 35,122 +0 0.02% 23,760
2025-06-11 2025-06-09 0.677 35,122 +0 0.02% 23,760
2025-06-10 2025-06-06 0.677 35,122 +0 0.02% 23,760
2025-06-09 2025-06-05 0.646 35,122 +0 0.02% 22,680
2025-06-06 2025-06-04 0.646 35,122 +0 0.02% 22,680
2025-06-05 2025-06-03 0.646 35,122 +0 0.02% 22,680
2025-06-04 2025-06-02 0.656 35,122 +0 0.02% 23,040
2025-06-03 2025-05-30 0.656 35,122 +0 0.02% 23,040
2025-06-02 2025-05-29 0.656 35,122 +0 0.02% 23,040
2025-05-30 2025-05-28 0.656 35,122 +0 0.02% 23,040
2025-05-29 2025-05-27 0.625 35,122 +0 0.02% 21,960
2025-05-28 2025-05-26 0.625 35,122 +0 0.02% 21,960
2025-05-27 2025-05-23 0.688 35,122 +0 0.02% 24,173
2025-05-26 2025-05-22 0.688 35,122 +1,646 0.02% 24,173
2025-05-23 2025-05-21 0.688 33,476 +0 0.02% 23,040
2025-05-22 2025-05-20 0.678 33,476 +0 0.02% 22,680
2025-05-21 2025-05-19 0.688 33,476 +0 0.02% 23,040
2025-05-20 2025-05-16 0.688 33,476 +0 0.02% 23,040
2025-05-19 2025-05-15 0.688 33,476 +0 0.02% 23,040
2025-05-16 2025-05-14 0.688 33,476 +0 0.02% 23,040
2025-05-15 2025-05-13 0.688 33,476 +0 0.02% 23,040
2025-05-14 2025-05-12 0.688 33,476 +0 0.02% 23,040
2025-05-13 2025-05-09 0.688 33,476 +0 0.02% 23,040
2025-05-12 2025-05-08 0.688 33,476 +0 0.02% 23,040
2025-05-09 2025-05-07 0.688 33,476 +0 0.02% 23,040
2025-05-08 2025-05-06 0.645 33,476 +0 0.02% 21,600
2025-05-07 2025-05-02 0.645 33,476 +0 0.02% 21,600
2025-05-06 2025-04-30 0.645 33,476 +0 0.02% 21,600
2025-05-02 2025-04-29 0.645 33,476 +0 0.02% 21,600
2025-04-30 2025-04-28 0.645 33,476 +0 0.02% 21,600
2025-04-29 2025-04-25 0.645 33,476 +0 0.02% 21,600
2025-04-28 2025-04-24 0.645 33,476 +0 0.02% 21,600
2025-04-25 2025-04-23 0.645 33,476 +0 0.02% 21,600
2025-04-24 2025-04-22 0.602 33,476 +0 0.02% 20,160
2025-04-23 2025-04-17 0.602 33,476 +0 0.02% 20,160
2025-04-22 2025-04-16 0.602 33,476 +0 0.02% 20,160
2025-04-17 2025-04-15 0.602 33,476 +0 0.02% 20,160
2025-04-16 2025-04-14 0.602 33,476 +0 0.02% 20,160
2025-04-15 2025-04-11 0.602 33,476 +0 0.02% 20,160
2025-04-14 2025-04-10 0.602 33,476 +0 0.02% 20,160
2025-04-11 2025-04-09 0.602 33,476 +0 0.02% 20,160
2025-04-10 2025-04-08 0.602 33,476 +0 0.02% 20,160
2025-04-09 2025-04-07 0.602 33,476 +0 0.02% 20,160
2025-04-08 2025-04-03 0.645 33,476 +0 0.02% 21,600
2025-04-07 2025-04-02 0.645 33,476 +0 0.02% 21,600
2025-04-03 2025-04-01 0.645 33,476 +0 0.02% 21,600
2025-04-02 2025-03-31 0.645 33,476 +0 0.02% 21,600
2025-04-01 2025-03-28 0.624 33,476 +0 0.02% 20,880
2025-03-31 2025-03-27 0.591 33,476 +0 0.02% 19,800
2025-03-28 2025-03-26 0.591 33,476 +0 0.02% 19,800
2025-03-27 2025-03-25 0.591 33,476 +0 0.02% 19,800
2025-03-26 2025-03-24 0.591 33,476 +0 0.02% 19,800
2025-03-25 2025-03-21 0.591 33,476 +0 0.02% 19,800
2025-03-24 2025-03-20 0.591 33,476 +0 0.02% 19,800
2025-03-21 2025-03-19 0.591 33,476 +0 0.02% 19,800
2025-03-20 2025-03-18 0.591 33,476 +0 0.02% 19,800
2025-03-19 2025-03-17 0.591 33,476 +0 0.02% 19,800
2025-03-18 2025-03-14 0.591 33,476 +0 0.02% 19,800
2025-03-17 2025-03-13 0.591 33,476 +0 0.02% 19,800
2025-03-14 2025-03-12 0.591 33,476 +0 0.02% 19,800
2025-03-13 2025-03-11 0.602 33,476 +0 0.02% 20,160
2025-03-12 2025-03-10 0.602 33,476 +0 0.02% 20,160
2025-03-11 2025-03-07 0.602 33,476 +0 0.02% 20,160
2025-03-10 2025-03-06 0.602 33,476 +0 0.02% 20,160
2025-03-07 2025-03-05 0.602 33,476 +0 0.02% 20,160
2025-03-06 2025-03-04 0.602 33,476 +0 0.02% 20,160
2025-03-05 2025-03-03 0.602 33,476 +0 0.02% 20,160
2025-03-04 2025-02-28 0.602 33,476 +0 0.02% 20,160
2025-03-03 2025-02-27 0.602 33,476 +0 0.02% 20,160
2025-02-28 2025-02-26 0.602 33,476 +0 0.02% 20,160
2025-02-27 2025-02-25 0.613 33,476 +0 0.02% 20,520
2025-02-26 2025-02-24 0.613 33,476 +0 0.02% 20,520
2025-02-25 2025-02-21 0.613 33,476 +0 0.02% 20,520
2025-02-24 2025-02-20 0.613 33,476 +0 0.02% 20,520
2025-02-21 2025-02-19 0.613 33,476 +0 0.02% 20,520
2025-02-20 2025-02-18 0.613 33,476 +0 0.02% 20,520
2025-02-19 2025-02-17 0.634 33,476 +0 0.02% 21,240
2025-02-18 2025-02-14 0.634 33,476 +0 0.02% 21,240
2025-02-17 2025-02-13 0.634 33,476 +0 0.02% 21,240
2025-02-14 2025-02-12 0.645 33,476 +0 0.02% 21,600
2025-02-13 2025-02-11 0.645 33,476 +0 0.02% 21,600
2025-02-12 2025-02-10 0.645 33,476 +0 0.02% 21,600
2025-02-11 2025-02-07 0.645 33,476 +0 0.02% 21,600
2025-02-10 2025-02-06 0.645 33,476 +0 0.02% 21,600
2025-02-07 2025-02-05 0.645 33,476 +0 0.02% 21,600
2025-02-06 2025-02-04 0.645 33,476 +0 0.02% 21,600
2025-02-05 2025-02-03 0.645 33,476 +0 0.02% 21,600
2025-02-04 2025-01-28 0.645 33,476 +0 0.02% 21,600
2025-02-03 2025-01-24 0.581 33,476 +0 0.02% 19,440
2025-01-27 2025-01-23 0.581 33,476 +0 0.02% 19,440
2025-01-24 2025-01-22 0.581 33,476 +0 0.02% 19,440
2025-01-23 2025-01-21 0.581 33,476 +0 0.02% 19,440
2025-01-22 2025-01-20 0.581 33,476 +0 0.02% 19,440
2025-01-21 2025-01-17 0.645 33,476 +0 0.02% 21,600
2025-01-20 2025-01-16 0.645 33,476 +0 0.02% 21,600
2025-01-17 2025-01-15 0.645 33,476 +0 0.02% 21,600
2025-01-16 2025-01-14 0.645 33,476 +0 0.02% 21,600
2025-01-15 2025-01-13 0.645 33,476 +0 0.02% 21,600
2025-01-14 2025-01-10 0.645 33,476 +0 0.02% 21,600
2025-01-13 2025-01-09 0.645 33,476 +0 0.02% 21,600
2025-01-10 2025-01-08 0.645 33,476 +0 0.02% 21,600
2025-01-09 2025-01-07 0.645 33,476 +0 0.02% 21,600
2025-01-08 2025-01-06 0.645 33,476 +0 0.02% 21,600
2025-01-07 2025-01-03 0.645 33,476 +0 0.02% 21,600
2025-01-06 2025-01-02 0.645 33,476 +0 0.02% 21,600
2025-01-03 2024-12-31 0.645 33,476 +0 0.02% 21,600
2025-01-02 2024-12-27 0.645 33,476 +0 0.02% 21,600
2024-12-30 2024-12-24 0.645 33,476 +0 0.02% 21,600
2024-12-27 2024-12-20 0.645 33,476 +0 0.02% 21,600
2024-12-23 2024-12-19 0.645 33,476 +0 0.02% 21,600
2024-12-20 2024-12-18 0.645 33,476 +0 0.02% 21,600
2024-12-19 2024-12-17 0.645 33,476 +0 0.02% 21,600
2024-12-18 2024-12-16 0.645 33,476 +0 0.02% 21,600
2024-12-17 2024-12-13 0.645 33,476 +0 0.02% 21,600
2024-12-16 2024-12-12 0.645 33,476 +0 0.02% 21,600
2024-12-13 2024-12-11 0.645 33,476 +0 0.02% 21,600
2024-12-12 2024-12-10 0.645 33,476 +0 0.02% 21,600
2024-12-11 2024-12-09 0.645 33,476 +0 0.02% 21,600
2024-12-10 2024-12-06 0.645 33,476 +0 0.02% 21,600
2024-12-09 2024-12-05 0.645 33,476 +0 0.02% 21,600
2024-12-06 2024-12-04 0.645 33,476 +0 0.02% 21,600
2024-12-05 2024-12-03 0.645 33,476 +0 0.02% 21,600
2024-12-04 2024-12-02 0.645 33,476 +0 0.02% 21,600
2024-12-03 2024-11-29 0.645 33,476 +0 0.02% 21,600
2024-12-02 2024-11-28 0.645 33,476 +0 0.02% 21,600
2024-11-29 2024-11-27 0.645 33,476 +0 0.02% 21,600
2024-11-28 2024-11-26 0.645 33,476 +0 0.02% 21,600
2024-11-27 2024-11-25 0.645 33,476 +0 0.02% 21,600
2024-11-26 2024-11-22 0.645 33,476 +0 0.02% 21,600
2024-11-25 2024-11-21 0.645 33,476 +0 0.02% 21,600
2024-11-22 2024-11-20 0.527 33,476 +0 0.02% 17,640
2024-11-21 2024-11-19 0.527 33,476 +0 0.02% 17,640
2024-11-20 2024-11-18 0.527 33,476 +0 0.02% 17,640
2024-11-19 2024-11-15 0.527 33,476 +0 0.02% 17,640
2024-11-18 2024-11-14 0.527 33,476 +0 0.02% 17,640
2024-11-15 2024-11-13 0.527 33,476 +0 0.02% 17,640
2024-11-14 2024-11-12 0.527 33,476 +0 0.02% 17,640
2024-11-13 2024-11-11 0.527 33,476 +0 0.02% 17,640
2024-11-12 2024-11-08 0.532 33,476 +0 0.02% 17,820
2024-11-11 2024-11-07 0.527 33,476 +0 0.02% 17,640
2024-11-08 2024-11-06 0.548 33,476 +0 0.02% 18,360
2024-11-07 2024-11-05 0.548 33,476 +0 0.02% 18,360
2024-11-06 2024-11-04 0.548 33,476 +0 0.02% 18,360
2024-11-05 2024-11-01 0.548 33,476 +0 0.02% 18,360
2024-11-04 2024-10-31 0.548 33,476 +0 0.02% 18,360
2024-11-01 2024-10-30 0.548 33,476 +0 0.02% 18,360
2024-10-31 2024-10-29 0.548 33,476 +0 0.02% 18,360
2024-10-30 2024-10-28 0.548 33,476 +0 0.02% 18,360
2024-10-29 2024-10-25 0.548 33,476 +0 0.02% 18,360
2024-10-28 2024-10-24 0.548 33,476 +0 0.02% 18,360
2024-10-25 2024-10-23 0.548 33,476 +0 0.02% 18,360
2024-10-24 2024-10-22 0.548 33,476 +0 0.02% 18,360
2024-10-23 2024-10-21 0.548 33,476 +0 0.02% 18,360
2024-10-22 2024-10-18 0.548 33,476 +0 0.02% 18,360
2024-10-21 2024-10-17 0.548 33,476 +0 0.02% 18,360
2024-10-18 2024-10-16 0.548 33,476 +0 0.02% 18,360
2024-10-17 2024-10-15 0.548 33,476 +0 0.02% 18,360
2024-10-16 2024-10-14 0.559 33,476 +0 0.02% 18,720
2024-10-15 2024-10-10 0.559 33,476 +0 0.02% 18,720
2024-10-14 2024-10-09 0.548 33,476 +0 0.02% 18,360
2024-10-10 2024-10-08 0.548 33,476 +0 0.02% 18,360
2024-10-09 2024-10-07 0.548 33,476 +0 0.02% 18,360
2024-10-08 2024-10-04 0.548 33,476 +0 0.02% 18,360
2024-10-07 2024-10-03 0.538 33,476 +0 0.02% 18,000
2024-10-04 2024-10-02 0.548 33,476 +0 0.02% 18,360
2024-10-03 2024-09-30 0.548 33,476 +0 0.02% 18,360
2024-10-02 2024-09-27 0.532 33,476 +0 0.02% 17,820
2024-09-30 2024-09-26 0.548 33,476 +0 0.02% 18,360
2024-09-27 2024-09-25 0.532 33,476 +0 0.02% 17,820
2024-09-26 2024-09-24 0.532 33,476 +0 0.02% 17,820
2024-09-25 2024-09-23 0.532 33,476 +0 0.02% 17,820
2024-09-24 2024-09-20 0.532 33,476 +0 0.02% 17,820
2024-09-23 2024-09-19 0.532 33,476 +0 0.02% 17,820
2024-09-20 2024-09-17 0.532 33,476 +0 0.02% 17,820
2024-09-19 2024-09-16 0.532 33,476 +0 0.02% 17,820
2024-09-17 2024-09-13 0.532 33,476 +0 0.02% 17,820
2024-09-16 2024-09-12 0.468 33,476 +0 0.02% 15,660
2024-09-13 2024-09-11 0.538 33,476 +0 0.02% 18,000
2024-09-12 2024-09-10 0.505 33,476 +0 0.02% 16,920
2024-09-11 2024-09-09 0.500 33,476 +0 0.02% 16,740
2024-09-10 2024-09-05 0.500 33,476 +0 0.02% 16,740
2024-09-09 2024-09-04 0.500 33,476 +0 0.02% 16,740
2024-09-05 2024-09-03 0.500 33,476 +0 0.02% 16,740
2024-09-04 2024-09-02 0.500 33,476 +0 0.02% 16,740
2024-09-03 2024-08-30 0.544 33,476 +0 0.02% 18,211
2024-09-02 2024-08-29 0.544 33,476 +1,381 0.02% 18,211
2024-08-30 2024-08-28 0.522 32,095 +0 0.02% 16,740
2024-08-29 2024-08-27 0.522 32,095 +0 0.02% 16,740
2024-08-28 2024-08-26 0.522 32,095 +0 0.02% 16,740
2024-08-27 2024-08-23 0.522 32,095 +0 0.02% 16,740
2024-08-26 2024-08-22 0.522 32,095 +0 0.02% 16,740
2024-08-23 2024-08-21 0.522 32,095 +0 0.02% 16,740
2024-08-22 2024-08-20 0.522 32,095 +0 0.02% 16,740
2024-08-21 2024-08-19 0.533 32,095 +0 0.02% 17,100
2024-08-20 2024-08-16 0.561 32,095 +0 0.02% 18,000
2024-08-19 2024-08-15 0.583 32,095 +0 0.02% 18,720
2024-08-16 2024-08-14 0.583 32,095 +0 0.02% 18,720
2024-08-15 2024-08-13 0.583 32,095 +0 0.02% 18,720
2024-08-14 2024-08-12 0.583 32,095 +0 0.02% 18,720
2024-08-13 2024-08-09 0.583 32,095 +0 0.02% 18,720
2024-08-12 2024-08-08 0.583 32,095 +0 0.02% 18,720
2024-08-09 2024-08-07 0.561 32,095 +0 0.02% 18,000
2024-08-08 2024-08-06 0.561 32,095 +0 0.02% 18,000
2024-08-07 2024-08-05 0.561 32,095 +0 0.02% 18,000
2024-08-06 2024-08-02 0.561 32,095 +0 0.02% 18,000
2024-08-05 2024-08-01 0.561 32,095 +0 0.02% 18,000
2024-08-02 2024-07-31 0.561 32,095 +0 0.02% 18,000
2024-08-01 2024-07-30 0.533 32,095 +0 0.02% 17,100
2024-07-31 2024-07-29 0.583 32,095 +0 0.02% 18,720
2024-07-30 2024-07-26 0.594 32,095 +0 0.02% 19,080
2024-07-29 2024-07-25 0.594 32,095 +0 0.02% 19,080
2024-07-26 2024-07-24 0.594 32,095 +0 0.02% 19,080
2024-07-25 2024-07-23 0.594 32,095 +0 0.02% 19,080
2024-07-24 2024-07-22 0.594 32,095 +0 0.02% 19,080
2024-07-23 2024-07-19 0.572 32,095 +0 0.02% 18,360
2024-07-22 2024-07-18 0.572 32,095 +0 0.02% 18,360
2024-07-19 2024-07-17 0.572 32,095 +0 0.02% 18,360
2024-07-18 2024-07-16 0.572 32,095 +0 0.02% 18,360
2024-07-17 2024-07-15 0.572 32,095 +0 0.02% 18,360
2024-07-16 2024-07-12 0.572 32,095 +0 0.02% 18,360
2024-07-15 2024-07-11 0.572 32,095 +0 0.02% 18,360
2024-07-12 2024-07-10 0.572 32,095 +0 0.02% 18,360
2024-07-11 2024-07-09 0.572 32,095 +0 0.02% 18,360
2024-07-10 2024-07-08 0.572 32,095 +0 0.02% 18,360
2024-07-09 2024-07-05 0.572 32,095 +0 0.02% 18,360
2024-07-08 2024-07-04 0.572 32,095 +0 0.02% 18,360
2024-07-05 2024-07-03 0.572 32,095 +0 0.02% 18,360
2024-07-04 2024-07-02 0.572 32,095 +0 0.02% 18,360
2024-07-03 2024-06-28 0.572 32,095 +0 0.02% 18,360
2024-07-02 2024-06-27 0.572 32,095 +0 0.02% 18,360
2024-06-28 2024-06-26 0.550 32,095 +0 0.02% 17,640
2024-06-27 2024-06-25 0.606 32,095 +0 0.02% 19,440
2024-06-26 2024-06-24 0.606 32,095 +0 0.02% 19,440
2024-06-25 2024-06-21 0.606 32,095 +0 0.02% 19,440
2024-06-24 2024-06-20 0.606 32,095 +0 0.02% 19,440
2024-06-21 2024-06-19 0.606 32,095 +0 0.02% 19,440
2024-06-20 2024-06-18 0.606 32,095 +0 0.02% 19,440
2024-06-19 2024-06-17 0.606 32,095 +0 0.02% 19,440
2024-06-18 2024-06-14 0.606 32,095 +0 0.02% 19,440
2024-06-17 2024-06-13 0.606 32,095 +0 0.02% 19,440
2024-06-14 2024-06-12 0.606 32,095 +0 0.02% 19,440
2024-06-13 2024-06-11 0.606 32,095 +0 0.02% 19,440
2024-06-12 2024-06-07 0.606 32,095 +0 0.02% 19,440
2024-06-11 2024-06-06 0.606 32,095 +0 0.02% 19,440
2024-06-07 2024-06-05 0.606 32,095 +0 0.02% 19,440
2024-06-06 2024-06-04 0.606 32,095 +0 0.02% 19,440
2024-06-05 2024-06-03 0.606 32,095 +0 0.02% 19,440
2024-06-04 2024-05-31 0.606 32,095 +0 0.02% 19,440
2024-06-03 2024-05-30 0.606 32,095 +0 0.02% 19,440
2024-05-31 2024-05-29 0.606 32,095 +0 0.02% 19,440
2024-05-30 2024-05-28 0.606 32,095 +0 0.02% 19,440
2024-05-29 2024-05-27 0.606 32,095 +0 0.02% 19,440
2024-05-28 2024-05-24 0.606 32,095 +0 0.02% 19,440
2024-05-27 2024-05-23 0.606 32,095 +0 0.02% 19,440
2024-05-24 2024-05-22 0.606 32,095 +0 0.02% 19,440
2024-05-23 2024-05-21 0.606 32,095 +0 0.02% 19,440
2024-05-22 2024-05-20 0.617 32,095 +0 0.02% 19,800
2024-05-21 2024-05-17 0.617 32,095 +0 0.02% 19,800
2024-05-20 2024-05-16 0.617 32,095 +0 0.02% 19,800
2024-05-17 2024-05-14 0.617 32,095 +0 0.02% 19,800
2024-05-16 2024-05-13 0.617 32,095 +0 0.02% 19,800
2024-05-14 2024-05-10 0.617 32,095 +0 0.02% 19,800
2024-05-13 2024-05-09 0.617 32,095 +0 0.02% 19,800
2024-05-10 2024-05-08 0.617 32,095 +0 0.02% 19,800
2024-05-09 2024-05-07 0.617 32,095 +0 0.02% 19,800
2024-05-08 2024-05-06 0.572 32,095 +0 0.02% 18,360
2024-05-07 2024-05-03 0.572 32,095 +0 0.02% 18,360
2024-05-06 2024-05-02 0.572 32,095 +0 0.02% 18,360
2024-05-03 2024-04-30 0.572 32,095 +0 0.02% 18,360
2024-05-02 2024-04-29 0.572 32,095 +0 0.02% 18,360
2024-04-30 2024-04-26 0.572 32,095 +0 0.02% 18,360
2024-04-29 2024-04-25 0.572 32,095 +0 0.02% 18,360
2024-04-26 2024-04-24 0.572 32,095 +0 0.02% 18,360
2024-04-25 2024-04-23 0.572 32,095 +0 0.02% 18,360
2024-04-24 2024-04-22 0.572 32,095 +0 0.02% 18,360
2024-04-23 2024-04-19 0.572 32,095 +0 0.02% 18,360
2024-04-22 2024-04-18 0.572 32,095 +0 0.02% 18,360
2024-04-19 2024-04-17 0.572 32,095 +0 0.02% 18,360
2024-04-18 2024-04-16 0.572 32,095 +0 0.02% 18,360
2024-04-17 2024-04-15 0.572 32,095 +0 0.02% 18,360
2024-04-16 2024-04-12 0.572 32,095 +0 0.02% 18,360
2024-04-15 2024-04-11 0.572 32,095 +0 0.02% 18,360
2024-04-12 2024-04-10 0.572 32,095 +0 0.02% 18,360
2024-04-11 2024-04-09 0.572 32,095 +0 0.02% 18,360
2024-04-10 2024-04-08 0.572 32,095 +0 0.02% 18,360
2024-04-09 2024-04-05 0.572 32,095 +0 0.02% 18,360
2024-04-08 2024-04-03 0.572 32,095 +0 0.02% 18,360
2024-04-05 2024-04-02 0.572 32,095 +0 0.02% 18,360
2024-04-03 2024-03-28 0.572 32,095 +0 0.02% 18,360
2024-04-02 2024-03-27 0.572 32,095 +0 0.02% 18,360
2024-03-28 2024-03-26 0.572 32,095 +0 0.02% 18,360
2024-03-27 2024-03-25 0.572 32,095 +0 0.02% 18,360
2024-03-26 2024-03-22 0.572 32,095 +0 0.02% 18,360
2024-03-25 2024-03-21 0.572 32,095 +0 0.02% 18,360
2024-03-22 2024-03-20 0.572 32,095 +0 0.02% 18,360
2024-03-21 2024-03-19 0.572 32,095 +0 0.02% 18,360
2024-03-20 2024-03-18 0.572 32,095 +0 0.02% 18,360
2024-03-19 2024-03-15 0.572 32,095 +0 0.02% 18,360
2024-03-18 2024-03-14 0.572 32,095 +0 0.02% 18,360
2024-03-15 2024-03-13 0.572 32,095 +0 0.02% 18,360
2024-03-14 2024-03-12 0.572 32,095 +0 0.02% 18,360
2024-03-13 2024-03-11 0.572 32,095 +0 0.02% 18,360
2024-03-12 2024-03-08 0.572 32,095 +0 0.02% 18,360
2024-03-11 2024-03-07 0.572 32,095 +0 0.02% 18,360
2024-03-08 2024-03-06 0.572 32,095 +0 0.02% 18,360
2024-03-07 2024-03-05 0.572 32,095 +0 0.02% 18,360
2024-03-06 2024-03-04 0.572 32,095 +0 0.02% 18,360
2024-03-05 2024-03-01 0.572 32,095 +0 0.02% 18,360
2024-03-04 2024-02-29 0.583 32,095 +0 0.02% 18,720
2024-03-01 2024-02-28 0.544 32,095 +0 0.02% 17,460
2024-02-29 2024-02-27 0.544 32,095 +0 0.02% 17,460
2024-02-28 2024-02-26 0.550 32,095 +0 0.02% 17,640
2024-02-27 2024-02-23 0.555 32,095 +0 0.02% 17,820
2024-02-26 2024-02-22 0.555 32,095 +0 0.02% 17,820
2024-02-23 2024-02-21 0.555 32,095 +0 0.02% 17,820
2024-02-22 2024-02-20 0.561 32,095 +0 0.02% 18,000
2024-02-21 2024-02-19 0.561 32,095 +0 0.02% 18,000
2024-02-20 2024-02-16 0.505 32,095 +0 0.02% 16,200
2024-02-19 2024-02-15 0.505 32,095 +0 0.02% 16,200
2024-02-16 2024-02-14 0.505 32,095 +0 0.02% 16,200
2024-02-15 2024-02-09 0.555 32,095 +0 0.02% 17,820
2024-02-14 2024-02-07 0.651 32,095 +0 0.02% 20,880
2024-02-08 2024-02-06 0.662 32,095 +0 0.02% 21,240
2024-02-07 2024-02-05 0.673 32,095 +0 0.02% 21,600
2024-02-06 2024-02-02 0.561 32,095 +0 0.02% 18,000
2024-02-05 2024-02-01 0.561 32,095 +0 0.02% 18,000
2024-02-02 2024-01-31 0.561 32,095 +0 0.02% 18,000
2024-02-01 2024-01-30 0.583 32,095 +0 0.02% 18,720
2024-01-31 2024-01-29 0.583 32,095 +0 0.02% 18,720
2024-01-30 2024-01-26 0.583 32,095 +0 0.02% 18,720
2024-01-29 2024-01-25 0.583 32,095 +0 0.02% 18,720
2024-01-26 2024-01-24 0.583 32,095 +0 0.02% 18,720
2024-01-25 2024-01-23 0.583 32,095 +0 0.02% 18,720
2024-01-24 2024-01-22 0.583 32,095 +0 0.02% 18,720
2024-01-23 2024-01-19 0.606 32,095 +0 0.02% 19,440
2024-01-22 2024-01-18 0.606 32,095 +0 0.02% 19,440
2024-01-19 2024-01-17 0.606 32,095 +0 0.02% 19,440
2024-01-18 2024-01-16 0.617 32,095 +0 0.02% 19,800
2024-01-17 2024-01-15 0.617 32,095 +0 0.02% 19,800
2024-01-16 2024-01-12 0.617 32,095 +0 0.02% 19,800
2024-01-15 2024-01-11 0.639 32,095 +0 0.02% 20,520
2024-01-12 2024-01-10 0.639 32,095 +0 0.02% 20,520
2024-01-11 2024-01-09 0.639 32,095 +0 0.02% 20,520
2024-01-10 2024-01-08 0.639 32,095 +0 0.02% 20,520
2024-01-09 2024-01-05 0.639 32,095 +0 0.02% 20,520
2024-01-08 2024-01-04 0.639 32,095 +0 0.02% 20,520
2024-01-05 2024-01-03 0.639 32,095 +0 0.02% 20,520
2024-01-04 2024-01-02 0.639 32,095 +0 0.02% 20,520
2024-01-03 2023-12-29 0.639 32,095 +0 0.02% 20,520
2024-01-02 2023-12-28 0.639 32,095 +0 0.02% 20,520
2023-12-29 2023-12-27 0.639 32,095 +0 0.02% 20,520
2023-12-28 2023-12-22 0.639 32,095 +0 0.02% 20,520
2023-12-27 2023-12-21 0.639 32,095 +0 0.02% 20,520
2023-12-22 2023-12-20 0.639 32,095 +0 0.02% 20,520
2023-12-21 2023-12-19 0.639 32,095 +0 0.02% 20,520
2023-12-20 2023-12-18 0.639 32,095 +0 0.02% 20,520
2023-12-19 2023-12-15 0.639 32,095 +0 0.02% 20,520
2023-12-18 2023-12-14 0.639 32,095 +0 0.02% 20,520
2023-12-15 2023-12-13 0.639 32,095 +0 0.02% 20,520
2023-12-14 2023-12-12 0.639 32,095 +0 0.02% 20,520
2023-12-13 2023-12-11 0.639 32,095 +0 0.02% 20,520
2023-12-12 2023-12-08 0.662 32,095 +0 0.02% 21,240
2023-12-11 2023-12-07 0.662 32,095 +0 0.02% 21,240
2023-12-08 2023-12-06 0.662 32,095 +0 0.02% 21,240
2023-12-07 2023-12-05 0.628 32,095 +0 0.02% 20,160
2023-12-06 2023-12-04 0.628 32,095 +0 0.02% 20,160
2023-12-05 2023-12-01 0.628 32,095 +0 0.02% 20,160
2023-12-04 2023-11-30 0.628 32,095 +0 0.02% 20,160
2023-12-01 2023-11-29 0.628 32,095 +0 0.02% 20,160
2023-11-30 2023-11-28 0.628 32,095 +0 0.02% 20,160
2023-11-29 2023-11-27 0.628 32,095 +0 0.02% 20,160
2023-11-28 2023-11-24 0.628 32,095 +0 0.02% 20,160
2023-11-27 2023-11-23 0.628 32,095 +0 0.02% 20,160
2023-11-24 2023-11-22 0.628 32,095 +0 0.02% 20,160
2023-11-23 2023-11-21 0.628 32,095 +0 0.02% 20,160
2023-11-22 2023-11-20 0.628 32,095 +0 0.02% 20,160
2023-11-21 2023-11-17 0.628 32,095 +0 0.02% 20,160
2023-11-20 2023-11-16 0.628 32,095 +0 0.02% 20,160
2023-11-17 2023-11-15 0.628 32,095 +0 0.02% 20,160
2023-11-16 2023-11-14 0.628 32,095 +0 0.02% 20,160
2023-11-15 2023-11-13 0.628 32,095 +0 0.02% 20,160
2023-11-14 2023-11-10 0.628 32,095 +0 0.02% 20,160
2023-11-13 2023-11-09 0.628 32,095 +0 0.02% 20,160
2023-11-10 2023-11-08 0.628 32,095 +0 0.02% 20,160
2023-11-09 2023-11-07 0.628 32,095 +0 0.02% 20,160
2023-11-08 2023-11-06 0.628 32,095 +0 0.02% 20,160
2023-11-07 2023-11-03 0.651 32,095 +0 0.02% 20,880
2023-11-06 2023-11-02 0.651 32,095 +0 0.02% 20,880
2023-11-03 2023-11-01 0.651 32,095 +0 0.02% 20,880
2023-11-02 2023-10-31 0.651 32,095 +0 0.02% 20,880
2023-11-01 2023-10-30 0.651 32,095 +0 0.02% 20,880
2023-10-31 2023-10-27 0.673 32,095 +0 0.02% 21,600
2023-10-30 2023-10-26 0.673 32,095 +0 0.02% 21,600
2023-10-27 2023-10-25 0.673 32,095 +0 0.02% 21,600
2023-10-26 2023-10-24 0.673 32,095 +0 0.02% 21,600
2023-10-25 2023-10-20 0.673 32,095 +0 0.02% 21,600
2023-10-24 2023-10-19 0.673 32,095 +0 0.02% 21,600
2023-10-20 2023-10-18 0.673 32,095 +0 0.02% 21,600
2023-10-19 2023-10-17 0.673 32,095 +0 0.02% 21,600
2023-10-18 2023-10-16 0.673 32,095 +0 0.02% 21,600
2023-10-17 2023-10-13 0.673 32,095 +0 0.02% 21,600
2023-10-16 2023-10-12 0.673 32,095 +0 0.02% 21,600
2023-10-13 2023-10-11 0.673 32,095 +0 0.02% 21,600
2023-10-12 2023-10-10 0.673 32,095 +0 0.02% 21,600
2023-10-11 2023-10-09 0.718 32,095 +0 0.02% 23,040
2023-10-10 2023-10-06 0.718 32,095 +0 0.02% 23,040
2023-10-09 2023-10-05 0.718 32,095 +0 0.02% 23,040
2023-10-06 2023-10-04 0.718 32,095 +0 0.02% 23,040
2023-10-05 2023-10-03 0.718 32,095 +0 0.02% 23,040
2023-10-04 2023-09-29 0.718 32,095 +0 0.02% 23,040
2023-10-03 2023-09-28 0.718 32,095 +0 0.02% 23,040
2023-09-29 2023-09-27 0.718 32,095 +0 0.02% 23,040
2023-09-28 2023-09-26 0.718 32,095 +0 0.02% 23,040
2023-09-27 2023-09-25 0.718 32,095 +0 0.02% 23,040
2023-09-26 2023-09-22 0.718 32,095 +0 0.02% 23,040
2023-09-25 2023-09-21 0.718 32,095 +0 0.02% 23,040
2023-09-22 2023-09-20 0.718 32,095 +0 0.02% 23,040
2023-09-21 2023-09-19 0.740 32,095 +0 0.02% 23,760
2023-09-20 2023-09-18 0.740 32,095 +0 0.02% 23,760
2023-09-19 2023-09-15 0.740 32,095 +0 0.02% 23,760
2023-09-18 2023-09-14 0.740 32,095 +0 0.02% 23,760
2023-09-15 2023-09-13 0.740 32,095 +0 0.02% 23,760
2023-09-14 2023-09-12 0.740 32,095 +0 0.02% 23,760
2023-09-13 2023-09-11 0.752 32,095 +0 0.02% 24,120
2023-09-12 2023-09-07 0.752 32,095 +0 0.02% 24,120
2023-09-11 2023-09-06 0.752 32,095 +0 0.02% 24,120
2023-09-07 2023-09-05 0.752 32,095 +0 0.02% 24,120
2023-09-06 2023-09-04 0.752 32,095 +0 0.02% 24,120
2023-09-05 2023-08-31 0.752 32,095 +0 0.02% 24,120
2023-09-04 2023-08-30 0.752 32,095 +0 0.02% 24,120
2023-08-31 2023-08-29 0.752 32,095 +0 0.02% 24,120
2023-08-30 2023-08-28 0.752 32,095 +0 0.02% 24,120
2023-08-29 2023-08-25 0.752 32,095 +0 0.02% 24,120
2023-08-28 2023-08-24 0.752 32,095 +0 0.02% 24,120
2023-08-25 2023-08-23 0.752 32,095 +0 0.02% 24,120
2023-08-24 2023-08-22 0.752 32,095 +0 0.02% 24,120
2023-08-23 2023-08-21 0.752 32,095 +0 0.02% 24,120
2023-08-22 2023-08-18 0.752 32,095 +0 0.02% 24,120
2023-08-21 2023-08-17 0.752 32,095 +0 0.02% 24,120
2023-08-18 2023-08-16 0.752 32,095 +0 0.02% 24,120
2023-08-17 2023-08-15 0.752 32,095 +0 0.02% 24,120
2023-08-16 2023-08-14 0.752 32,095 +0 0.02% 24,120
2023-08-15 2023-08-11 0.752 32,095 +0 0.02% 24,120
2023-08-14 2023-08-10 0.752 32,095 +0 0.02% 24,120
2023-08-11 2023-08-09 0.752 32,095 +0 0.02% 24,120
2023-08-10 2023-08-08 0.752 32,095 +0 0.02% 24,120
2023-08-09 2023-08-07 0.752 32,095 +0 0.02% 24,120
2023-08-08 2023-08-04 0.752 32,095 +0 0.02% 24,120
2023-08-07 2023-08-03 0.752 32,095 +0 0.02% 24,120
2023-08-04 2023-08-02 0.752 32,095 +0 0.02% 24,120
2023-08-03 2023-08-01 0.752 32,095 +0 0.02% 24,120
2023-08-02 2023-07-31 0.752 32,095 +0 0.02% 24,120
2023-08-01 2023-07-28 0.729 32,095 +0 0.02% 23,400
2023-07-31 2023-07-27 0.729 32,095 +0 0.02% 23,400
2023-07-28 2023-07-26 0.729 32,095 +0 0.02% 23,400
2023-07-27 2023-07-25 0.729 32,095 +0 0.02% 23,400
2023-07-26 2023-07-24 0.729 32,095 +0 0.02% 23,400
2023-07-25 2023-07-21 0.729 32,095 +0 0.02% 23,400
2023-07-24 2023-07-20 0.729 32,095 +0 0.02% 23,400
2023-07-21 2023-07-19 0.729 32,095 +0 0.02% 23,400
2023-07-20 2023-07-18 0.729 32,095 +0 0.02% 23,400
2023-07-19 2023-07-14 0.729 32,095 +0 0.02% 23,400
2023-07-18 2023-07-13 0.729 32,095 +0 0.02% 23,400
2023-07-14 2023-07-12 0.729 32,095 +0 0.02% 23,400
2023-07-13 2023-07-11 0.729 32,095 +0 0.02% 23,400
2023-07-12 2023-07-10 0.729 32,095 +0 0.02% 23,400
2023-07-11 2023-07-07 0.729 32,095 +0 0.02% 23,400
2023-07-10 2023-07-06 0.729 32,095 +0 0.02% 23,400
2023-07-07 2023-07-05 0.729 32,095 +0 0.02% 23,400
2023-07-06 2023-07-04 0.740 32,095 +0 0.02% 23,760
2023-07-05 2023-07-03 0.740 32,095 +0 0.02% 23,760
2023-07-04 2023-06-30 0.740 32,095 +0 0.02% 23,760
2023-07-03 2023-06-29 0.740 32,095 +0 0.02% 23,760
2023-06-30 2023-06-28 0.740 32,095 +0 0.02% 23,760
2023-06-29 2023-06-27 0.740 32,095 +0 0.02% 23,760
2023-06-28 2023-06-26 0.740 32,095 +0 0.02% 23,760
2023-06-27 2023-06-23 0.740 32,095 +0 0.02% 23,760
2023-06-26 2023-06-21 0.740 32,095 +0 0.02% 23,760
2023-06-23 2023-06-20 0.740 32,095 +0 0.02% 23,760
2023-06-21 2023-06-19 0.740 32,095 +0 0.02% 23,760
2023-06-20 2023-06-16 0.740 32,095 +0 0.02% 23,760
2023-06-19 2023-06-15 0.740 32,095 +0 0.02% 23,760
2023-06-16 2023-06-14 0.740 32,095 +0 0.02% 23,760
2023-06-15 2023-06-13 0.740 32,095 +0 0.02% 23,760
2023-06-14 2023-06-12 0.740 32,095 +0 0.02% 23,760
2023-06-13 2023-06-09 0.740 32,095 +0 0.02% 23,760
2023-06-12 2023-06-08 0.740 32,095 +0 0.02% 23,760
2023-06-09 2023-06-07 0.740 32,095 +0 0.02% 23,760
2023-06-08 2023-06-06 0.740 32,095 +0 0.02% 23,760
2023-06-07 2023-06-05 0.740 32,095 +0 0.02% 23,760
2023-06-06 2023-06-02 0.740 32,095 +0 0.02% 23,760
2023-06-05 2023-06-01 0.740 32,095 +0 0.02% 23,760
2023-06-02 2023-05-31 0.740 32,095 +0 0.02% 23,760
2023-06-01 2023-05-30 0.740 32,095 +0 0.02% 23,760
2023-05-31 2023-05-29 0.740 32,095 +0 0.02% 23,760
2023-05-30 2023-05-25 0.809 32,095 +0 0.02% 25,969
2023-05-29 2023-05-24 0.750 32,095 +1,395 0.02% 24,087
2023-05-25 2023-05-23 0.750 30,700 +0 0.02% 23,040
2023-05-24 2023-05-22 0.750 30,700 +0 0.02% 23,040
2023-05-23 2023-05-19 0.750 30,700 +0 0.02% 23,040
2023-05-22 2023-05-18 0.750 30,700 +0 0.02% 23,040
2023-05-19 2023-05-17 0.786 30,700 +0 0.02% 24,120
2023-05-18 2023-05-16 0.786 30,700 +0 0.02% 24,120
2023-05-17 2023-05-15 0.786 30,700 +0 0.02% 24,120
2023-05-16 2023-05-12 0.809 30,700 +0 0.02% 24,840
2023-05-15 2023-05-11 0.786 30,700 +0 0.02% 24,120
2023-05-12 2023-05-10 0.786 30,700 +0 0.02% 24,120
2023-05-11 2023-05-09 0.786 30,700 +0 0.02% 24,120
2023-05-10 2023-05-08 0.786 30,700 +0 0.02% 24,120
2023-05-09 2023-05-05 0.786 30,700 +0 0.02% 24,120
2023-05-08 2023-05-04 0.786 30,700 +0 0.02% 24,120
2023-05-05 2023-05-03 0.786 30,700 +0 0.02% 24,120
2023-05-04 2023-05-02 0.786 30,700 +0 0.02% 24,120
2023-05-03 2023-04-28 0.786 30,700 +0 0.02% 24,120
2023-05-02 2023-04-27 0.786 30,700 +0 0.02% 24,120
2023-04-28 2023-04-26 0.786 30,700 +0 0.02% 24,120
2023-04-27 2023-04-25 0.786 30,700 +0 0.02% 24,120
2023-04-26 2023-04-24 0.786 30,700 +0 0.02% 24,120
2023-04-25 2023-04-21 0.786 30,700 +0 0.02% 24,120
2023-04-24 2023-04-20 0.786 30,700 +0 0.02% 24,120
2023-04-21 2023-04-19 0.750 30,700 +0 0.02% 23,040
2023-04-20 2023-04-18 0.750 30,700 +0 0.02% 23,040
2023-04-19 2023-04-17 0.762 30,700 +0 0.02% 23,400
2023-04-18 2023-04-14 0.762 30,700 +0 0.02% 23,400
2023-04-17 2023-04-13 0.762 30,700 +0 0.02% 23,400
2023-04-14 2023-04-12 0.774 30,700 +0 0.02% 23,760
2023-04-13 2023-04-11 0.774 30,700 +0 0.02% 23,760
2023-04-12 2023-04-06 0.774 30,700 +0 0.02% 23,760
2023-04-11 2023-04-04 0.774 30,700 +0 0.02% 23,760
2023-04-06 2023-04-03 0.774 30,700 +0 0.02% 23,760
2023-04-04 2023-03-31 0.762 30,700 +0 0.02% 23,400
2023-04-03 2023-03-30 0.774 30,700 +0 0.02% 23,760
2023-03-31 2023-03-29 0.762 30,700 +0 0.02% 23,400
2023-03-30 2023-03-28 0.762 30,700 +0 0.02% 23,400
2023-03-29 2023-03-27 0.762 30,700 +0 0.02% 23,400
2023-03-28 2023-03-24 0.762 30,700 +0 0.02% 23,400
2023-03-27 2023-03-23 0.762 30,700 +0 0.02% 23,400
2023-03-24 2023-03-22 0.762 30,700 +0 0.02% 23,400
2023-03-23 2023-03-21 0.762 30,700 +0 0.02% 23,400
2023-03-22 2023-03-20 0.762 30,700 +0 0.02% 23,400
2023-03-21 2023-03-17 0.762 30,700 +0 0.02% 23,400
2023-03-20 2023-03-16 0.739 30,700 +0 0.02% 22,680
2023-03-17 2023-03-15 0.715 30,700 +0 0.02% 21,960
2023-03-16 2023-03-14 0.715 30,700 +0 0.02% 21,960
2023-03-15 2023-03-13 0.704 30,700 +0 0.02% 21,600
2023-03-14 2023-03-10 0.704 30,700 +0 0.02% 21,600
2023-03-13 2023-03-09 0.727 30,700 +0 0.02% 22,320
2023-03-10 2023-03-08 0.727 30,700 +0 0.02% 22,320
2023-03-09 2023-03-07 0.727 30,700 +0 0.02% 22,320
2023-03-08 2023-03-06 0.727 30,700 +0 0.02% 22,320
2023-03-07 2023-03-03 0.727 30,700 +0 0.02% 22,320
2023-03-06 2023-03-02 0.727 30,700 +0 0.02% 22,320
2023-03-03 2023-03-01 0.727 30,700 +0 0.02% 22,320
2023-03-02 2023-02-28 0.727 30,700 +0 0.02% 22,320
2023-03-01 2023-02-27 0.727 30,700 +0 0.02% 22,320
2023-02-28 2023-02-24 0.727 30,700 +0 0.02% 22,320
2023-02-27 2023-02-23 0.797 30,700 +0 0.02% 24,480
2023-02-24 2023-02-22 0.797 30,700 +0 0.02% 24,480
2023-02-23 2023-02-21 0.797 30,700 +0 0.02% 24,480
2023-02-22 2023-02-20 0.715 30,700 +0 0.02% 21,960
2023-02-21 2023-02-17 0.715 30,700 +0 0.02% 21,960
2023-02-20 2023-02-16 0.715 30,700 +0 0.02% 21,960
2023-02-17 2023-02-15 0.715 30,700 +0 0.02% 21,960
2023-02-16 2023-02-14 0.715 30,700 +0 0.02% 21,960
2023-02-15 2023-02-13 0.715 30,700 +0 0.02% 21,960
2023-02-14 2023-02-10 0.715 30,700 +0 0.02% 21,960
2023-02-13 2023-02-09 0.715 30,700 +0 0.02% 21,960
2023-02-10 2023-02-08 0.715 30,700 +0 0.02% 21,960
2023-02-09 2023-02-07 0.715 30,700 +0 0.02% 21,960
2023-02-08 2023-02-06 0.715 30,700 +0 0.02% 21,960
2023-02-07 2023-02-03 0.715 30,700 +0 0.02% 21,960
2023-02-06 2023-02-02 0.715 30,700 +0 0.02% 21,960
2023-02-03 2023-02-01 0.715 30,700 +0 0.02% 21,960
2023-02-02 2023-01-31 0.715 30,700 +0 0.02% 21,960
2023-02-01 2023-01-30 0.715 30,700 +0 0.02% 21,960
2023-01-31 2023-01-27 0.715 30,700 +0 0.02% 21,960
2023-01-30 2023-01-26 0.715 30,700 +0 0.02% 21,960
2023-01-27 2023-01-20 0.715 30,700 +0 0.02% 21,960
2023-01-26 2023-01-19 0.715 30,700 +0 0.02% 21,960
2023-01-20 2023-01-18 0.715 30,700 +0 0.02% 21,960
2023-01-19 2023-01-17 0.692 30,700 +0 0.02% 21,240
2023-01-18 2023-01-16 0.692 30,700 +0 0.02% 21,240
2023-01-17 2023-01-13 0.692 30,700 +0 0.02% 21,240
2023-01-16 2023-01-12 0.692 30,700 +0 0.02% 21,240
2023-01-13 2023-01-11 0.680 30,700 +0 0.02% 20,880
2023-01-12 2023-01-10 0.797 30,700 +0 0.02% 24,480
2023-01-11 2023-01-09 0.797 30,700 +0 0.02% 24,480
2023-01-10 2023-01-06 0.797 30,700 +0 0.02% 24,480
2023-01-09 2023-01-05 0.762 30,700 +0 0.02% 23,400
2023-01-06 2023-01-04 0.762 30,700 +0 0.02% 23,400
2023-01-05 2023-01-03 0.762 30,700 +0 0.02% 23,400
2023-01-04 2022-12-30 0.762 30,700 +0 0.02% 23,400
2023-01-03 2022-12-29 0.750 30,700 +0 0.02% 23,040
2022-12-30 2022-12-28 0.750 30,700 +0 0.02% 23,040
2022-12-29 2022-12-23 0.750 30,700 +0 0.02% 23,040
2022-12-28 2022-12-22 0.750 30,700 +0 0.02% 23,040
2022-12-23 2022-12-21 0.750 30,700 +0 0.02% 23,040
2022-12-22 2022-12-20 0.750 30,700 +0 0.02% 23,040
2022-12-21 2022-12-19 0.750 30,700 +0 0.02% 23,040
2022-12-20 2022-12-16 0.750 30,700 +0 0.02% 23,040
2022-12-19 2022-12-15 0.926 30,700 +0 0.02% 28,440
2022-12-16 2022-12-14 0.926 30,700 +0 0.02% 28,440
2022-12-15 2022-12-13 0.938 30,700 +0 0.02% 28,800
2022-12-14 2022-12-12 0.938 30,700 +0 0.02% 28,800
2022-12-13 2022-12-09 0.938 30,700 +0 0.02% 28,800
2022-12-12 2022-12-08 0.868 30,700 +0 0.02% 26,640
2022-12-09 2022-12-07 0.868 30,700 +0 0.02% 26,640
2022-12-08 2022-12-06 0.868 30,700 +0 0.02% 26,640
2022-12-07 2022-12-05 0.868 30,700 +0 0.02% 26,640
2022-12-06 2022-12-02 0.868 30,700 +0 0.02% 26,640
2022-12-05 2022-12-01 0.868 30,700 +0 0.02% 26,640
2022-12-02 2022-11-30 0.868 30,700 +0 0.02% 26,640
2022-12-01 2022-11-29 0.950 30,700 +0 0.02% 29,160
2022-11-30 2022-11-28 0.950 30,700 +0 0.02% 29,160
2022-11-29 2022-11-25 0.903 30,700 +0 0.02% 27,720
2022-11-28 2022-11-24 0.903 30,700 +0 0.02% 27,720
2022-11-25 2022-11-23 0.797 30,700 +0 0.02% 24,480
2022-11-24 2022-11-22 0.797 30,700 +0 0.02% 24,480
2022-11-23 2022-11-21 0.797 30,700 +0 0.02% 24,480
2022-11-22 2022-11-18 0.797 30,700 +0 0.02% 24,480
2022-11-21 2022-11-17 0.797 30,700 +0 0.02% 24,480
2022-11-18 2022-11-16 0.797 30,700 +0 0.02% 24,480
2022-11-17 2022-11-15 0.797 30,700 +0 0.02% 24,480
2022-11-16 2022-11-14 0.797 30,700 +0 0.02% 24,480
2022-11-15 2022-11-11 0.797 30,700 +0 0.02% 24,480
2022-11-14 2022-11-10 0.797 30,700 +0 0.02% 24,480
2022-11-11 2022-11-09 0.797 30,700 +0 0.02% 24,480
2022-11-10 2022-11-08 0.797 30,700 +0 0.02% 24,480
2022-11-09 2022-11-07 0.797 30,700 +0 0.02% 24,480
2022-11-08 2022-11-04 0.797 30,700 +0 0.02% 24,480
2022-11-07 2022-11-03 0.797 30,700 +0 0.02% 24,480
2022-11-04 2022-11-02 0.797 30,700 +0 0.02% 24,480
2022-11-03 2022-11-01 0.797 30,700 +0 0.02% 24,480
2022-11-02 2022-10-31 0.797 30,700 +0 0.02% 24,480
2022-11-01 2022-10-28 0.797 30,700 +0 0.02% 24,480
2022-10-31 2022-10-27 0.797 30,700 +0 0.02% 24,480
2022-10-28 2022-10-26 0.797 30,700 +0 0.02% 24,480
2022-10-27 2022-10-25 0.821 30,700 +0 0.02% 25,200
2022-10-26 2022-10-24 0.844 30,700 +0 0.02% 25,920
2022-10-25 2022-10-21 0.844 30,700 +0 0.02% 25,920
2022-10-24 2022-10-20 0.844 30,700 +0 0.02% 25,920
2022-10-21 2022-10-19 0.856 30,700 +0 0.02% 26,280
2022-10-20 2022-10-18 0.856 30,700 +0 0.02% 26,280
2022-10-19 2022-10-17 0.856 30,700 +0 0.02% 26,280
2022-10-18 2022-10-14 0.856 30,700 +0 0.02% 26,280
2022-10-17 2022-10-13 0.762 30,700 +0 0.02% 23,400
2022-10-14 2022-10-12 0.762 30,700 +0 0.02% 23,400
2022-10-13 2022-10-11 0.762 30,700 +0 0.02% 23,400
2022-10-12 2022-10-10 0.762 30,700 +0 0.02% 23,400
2022-10-11 2022-10-07 0.762 30,700 +0 0.02% 23,400
2022-10-10 2022-10-06 0.762 30,700 +0 0.02% 23,400
2022-10-07 2022-10-05 0.762 30,700 +0 0.02% 23,400
2022-10-06 2022-10-03 0.762 30,700 +0 0.02% 23,400
2022-10-05 2022-09-30 0.739 30,700 +0 0.02% 22,680
2022-10-03 2022-09-29 0.856 30,700 +0 0.02% 26,280
2022-09-30 2022-09-28 0.856 30,700 +0 0.02% 26,280
2022-09-29 2022-09-27 0.879 30,700 +0 0.02% 27,000
2022-09-28 2022-09-26 0.879 30,700 +0 0.02% 27,000
2022-09-27 2022-09-23 0.879 30,700 +0 0.02% 27,000
2022-09-26 2022-09-22 0.879 30,700 +0 0.02% 27,000
2022-09-23 2022-09-21 0.879 30,700 +0 0.02% 27,000
2022-09-22 2022-09-20 0.879 30,700 +0 0.02% 27,000
2022-09-21 2022-09-19 0.879 30,700 +0 0.02% 27,000
2022-09-20 2022-09-16 0.879 30,700 +0 0.02% 27,000
2022-09-19 2022-09-15 0.879 30,700 +0 0.02% 27,000
2022-09-16 2022-09-14 0.879 30,700 +0 0.02% 27,000
2022-09-15 2022-09-13 0.879 30,700 +0 0.02% 27,000
2022-09-14 2022-09-09 0.879 30,700 +0 0.02% 27,000
2022-09-13 2022-09-08 0.879 30,700 +0 0.02% 27,000
2022-09-09 2022-09-07 0.879 30,700 +0 0.02% 27,000
2022-09-08 2022-09-06 0.879 30,700 +0 0.02% 27,000
2022-09-07 2022-09-05 0.879 30,700 +0 0.02% 27,000
2022-09-06 2022-09-02 0.879 30,700 +0 0.02% 27,000
2022-09-05 2022-09-01 0.879 30,700 +0 0.02% 27,000
2022-09-02 2022-08-31 0.879 30,700 +0 0.02% 27,000
2022-09-01 2022-08-30 0.879 30,700 +0 0.02% 27,000
2022-08-31 2022-08-29 0.879 30,700 +0 0.02% 27,000
2022-08-30 2022-08-26 0.879 30,700 +0 0.02% 27,000
2022-08-29 2022-08-25 0.879 30,700 +0 0.02% 27,000
2022-08-26 2022-08-24 0.903 30,700 +0 0.02% 27,720
2022-08-25 2022-08-23 0.903 30,700 +0 0.02% 27,720
2022-08-24 2022-08-22 0.903 30,700 +0 0.02% 27,720
2022-08-23 2022-08-19 0.903 30,700 +0 0.02% 27,720
2022-08-22 2022-08-18 0.903 30,700 +0 0.02% 27,720
2022-08-19 2022-08-17 0.903 30,700 +0 0.02% 27,720
2022-08-18 2022-08-16 0.903 30,700 +0 0.02% 27,720
2022-08-17 2022-08-15 0.903 30,700 +0 0.02% 27,720
2022-08-16 2022-08-12 0.903 30,700 +0 0.02% 27,720
2022-08-15 2022-08-11 0.903 30,700 +0 0.02% 27,720
2022-08-12 2022-08-10 0.903 30,700 +0 0.02% 27,720
2022-08-11 2022-08-09 0.903 30,700 +0 0.02% 27,720
2022-08-10 2022-08-08 0.903 30,700 +0 0.02% 27,720
2022-08-09 2022-08-05 0.903 30,700 +0 0.02% 27,720
2022-08-08 2022-08-04 0.903 30,700 +0 0.02% 27,720
2022-08-05 2022-08-03 0.903 30,700 +0 0.02% 27,720
2022-08-04 2022-08-02 0.903 30,700 +0 0.02% 27,720
2022-08-03 2022-08-01 0.903 30,700 +0 0.02% 27,720
2022-08-02 2022-07-29 0.903 30,700 +0 0.02% 27,720
2022-08-01 2022-07-28 0.903 30,700 +0 0.02% 27,720
2022-07-29 2022-07-27 0.903 30,700 +0 0.02% 27,720
2022-07-28 2022-07-26 0.903 30,700 +0 0.02% 27,720
2022-07-27 2022-07-25 0.821 30,700 +0 0.02% 25,200
2022-07-26 2022-07-22 0.821 30,700 +0 0.02% 25,200
2022-07-25 2022-07-21 0.821 30,700 +0 0.02% 25,200
2022-07-22 2022-07-20 0.821 30,700 +0 0.02% 25,200
2022-07-21 2022-07-19 0.821 30,700 +0 0.02% 25,200
2022-07-20 2022-07-18 0.821 30,700 +0 0.02% 25,200
2022-07-19 2022-07-15 0.821 30,700 +0 0.02% 25,200
2022-07-18 2022-07-14 0.821 30,700 +0 0.02% 25,200
2022-07-15 2022-07-13 0.821 30,700 +0 0.02% 25,200
2022-07-14 2022-07-12 0.821 30,700 +0 0.02% 25,200
2022-07-13 2022-07-11 0.821 30,700 +0 0.02% 25,200
2022-07-12 2022-07-08 0.821 30,700 +0 0.02% 25,200
2022-07-11 2022-07-07 0.821 30,700 +0 0.02% 25,200
2022-07-08 2022-07-06 0.821 30,700 +0 0.02% 25,200
2022-07-07 2022-07-05 0.797 30,700 +0 0.02% 24,480
2022-07-06 2022-07-04 0.879 30,700 +0 0.02% 27,000
2022-07-05 2022-06-30 0.879 30,700 +0 0.02% 27,000
2022-07-04 2022-06-29 0.879 30,700 +0 0.02% 27,000
2022-06-30 2022-06-28 0.879 30,700 +0 0.02% 27,000
2022-06-29 2022-06-27 0.879 30,700 +0 0.02% 27,000
2022-06-28 2022-06-24 0.879 30,700 +0 0.02% 27,000
2022-06-27 2022-06-23 0.879 30,700 +0 0.02% 27,000
2022-06-24 2022-06-22 0.879 30,700 +0 0.02% 27,000
2022-06-23 2022-06-21 0.879 30,700 +0 0.02% 27,000
2022-06-22 2022-06-20 0.879 30,700 +0 0.02% 27,000
2022-06-21 2022-06-17 0.879 30,700 +0 0.02% 27,000
2022-06-20 2022-06-16 0.879 30,700 +0 0.02% 27,000
2022-06-17 2022-06-15 0.821 30,700 +0 0.02% 25,200
2022-06-16 2022-06-14 0.844 30,700 +0 0.02% 25,920
2022-06-15 2022-06-13 0.903 30,700 +0 0.02% 27,720
2022-06-14 2022-06-10 0.903 30,700 +0 0.02% 27,720
2022-06-13 2022-06-09 0.903 30,700 +0 0.02% 27,720
2022-06-10 2022-06-08 0.903 30,700 +0 0.02% 27,720
2022-06-09 2022-06-07 0.903 30,700 +0 0.02% 27,720
2022-06-08 2022-06-06 0.903 30,700 +0 0.02% 27,720
2022-06-07 2022-06-02 0.903 30,700 +0 0.02% 27,720
2022-06-06 2022-06-01 0.903 30,700 +0 0.02% 27,720
2022-06-02 2022-05-31 0.903 30,700 +0 0.02% 27,720
2022-06-01 2022-05-30 0.903 30,700 +0 0.02% 27,720
2022-05-31 2022-05-27 0.950 30,700 +0 0.02% 29,179
2022-05-30 2022-05-26 0.950 30,700 +777 0.02% 29,179
2022-05-27 2022-05-25 0.950 29,923 +0 0.02% 28,440
2022-05-26 2022-05-24 0.950 29,923 +0 0.02% 28,440
2022-05-25 2022-05-23 0.950 29,923 +0 0.02% 28,440
2022-05-24 2022-05-20 0.962 29,923 +0 0.02% 28,800
2022-05-23 2022-05-19 0.962 29,923 +0 0.02% 28,800
2022-05-20 2022-05-18 0.962 29,923 +0 0.02% 28,800
2022-05-19 2022-05-17 0.962 29,923 +0 0.02% 28,800
2022-05-18 2022-05-16 0.962 29,923 +0 0.02% 28,800
2022-05-17 2022-05-13 0.962 29,923 +0 0.02% 28,800
2022-05-16 2022-05-12 0.962 29,923 +0 0.02% 28,800
2022-05-13 2022-05-11 0.962 29,923 +0 0.02% 28,800
2022-05-12 2022-05-10 0.962 29,923 +0 0.02% 28,800
2022-05-11 2022-05-06 0.962 29,923 +0 0.02% 28,800
2022-05-10 2022-05-05 0.962 29,923 +0 0.02% 28,800
2022-05-06 2022-05-04 0.962 29,923 +0 0.02% 28,800
2022-05-05 2022-05-03 0.962 29,923 +0 0.02% 28,800
2022-05-04 2022-04-29 0.962 29,923 +0 0.02% 28,800
2022-05-03 2022-04-28 0.962 29,923 +0 0.02% 28,800
2022-04-29 2022-04-27 0.962 29,923 +0 0.02% 28,800
2022-04-28 2022-04-26 0.962 29,923 +0 0.02% 28,800
2022-04-27 2022-04-25 0.818 29,923 +0 0.02% 24,480
2022-04-26 2022-04-22 0.818 29,923 +0 0.02% 24,480
2022-04-25 2022-04-21 0.818 29,923 +0 0.02% 24,480
2022-04-22 2022-04-20 0.818 29,923 +0 0.02% 24,480
2022-04-21 2022-04-19 0.818 29,923 +0 0.02% 24,480
2022-04-20 2022-04-14 0.950 29,923 +0 0.02% 28,440
2022-04-19 2022-04-13 0.950 29,923 +0 0.02% 28,440
2022-04-14 2022-04-12 0.950 29,923 +0 0.02% 28,440
2022-04-13 2022-04-11 0.950 29,923 +0 0.02% 28,440
2022-04-12 2022-04-08 0.950 29,923 +0 0.02% 28,440
2022-04-11 2022-04-07 0.950 29,923 +0 0.02% 28,440
2022-04-08 2022-04-06 0.950 29,923 +0 0.02% 28,440
2022-04-07 2022-04-04 0.878 29,923 +0 0.02% 26,280
2022-04-06 2022-04-01 0.878 29,923 +0 0.02% 26,280
2022-04-04 2022-03-31 0.878 29,923 +0 0.02% 26,280
2022-04-01 2022-03-30 0.878 29,923 +0 0.02% 26,280
2022-03-31 2022-03-29 0.878 29,923 +0 0.02% 26,280
2022-03-30 2022-03-28 0.878 29,923 +0 0.02% 26,280
2022-03-29 2022-03-25 0.818 29,923 +0 0.02% 24,480
2022-03-28 2022-03-24 0.818 29,923 +0 0.02% 24,480
2022-03-25 2022-03-23 0.818 29,923 +0 0.02% 24,480
2022-03-24 2022-03-22 0.818 29,923 +0 0.02% 24,480
2022-03-23 2022-03-21 0.818 29,923 +0 0.02% 24,480
2022-03-22 2022-03-18 0.866 29,923 +0 0.02% 25,920
2022-03-21 2022-03-17 1.035 29,923 +0 0.02% 30,960
2022-03-18 2022-03-16 0.842 29,923 +0 0.02% 25,200
2022-03-17 2022-03-15 0.842 29,923 +0 0.02% 25,200
2022-03-16 2022-03-14 0.842 29,923 +0 0.02% 25,200
2022-03-15 2022-03-11 0.842 29,923 +0 0.02% 25,200
2022-03-14 2022-03-10 0.842 29,923 +0 0.02% 25,200
2022-03-11 2022-03-09 0.854 29,923 +0 0.02% 25,560
2022-03-10 2022-03-08 0.854 29,923 +0 0.02% 25,560
2022-03-09 2022-03-07 0.842 29,923 +0 0.02% 25,200
2022-03-08 2022-03-04 0.854 29,923 +0 0.02% 25,560
2022-03-07 2022-03-03 0.854 29,923 +0 0.02% 25,560
2022-03-04 2022-03-02 0.854 29,923 +0 0.02% 25,560
2022-03-03 2022-03-01 0.854 29,923 +0 0.02% 25,560
2022-03-02 2022-02-28 0.854 29,923 +0 0.02% 25,560
2022-03-01 2022-02-25 0.854 29,923 +0 0.02% 25,560
2022-02-28 2022-02-24 0.854 29,923 +0 0.02% 25,560
2022-02-25 2022-02-23 0.890 29,923 +0 0.02% 26,640
2022-02-24 2022-02-22 0.890 29,923 +0 0.02% 26,640
2022-02-23 2022-02-21 0.890 29,923 +0 0.02% 26,640
2022-02-22 2022-02-18 0.890 29,923 +0 0.02% 26,640
2022-02-21 2022-02-17 0.890 29,923 +0 0.02% 26,640
2022-02-18 2022-02-16 0.890 29,923 +0 0.02% 26,640
2022-02-17 2022-02-15 0.890 29,923 +0 0.02% 26,640
2022-02-16 2022-02-14 0.890 29,923 +0 0.02% 26,640
2022-02-15 2022-02-11 0.890 29,923 +0 0.02% 26,640
2022-02-14 2022-02-10 0.890 29,923 +0 0.02% 26,640
2022-02-11 2022-02-09 0.890 29,923 +0 0.02% 26,640
2022-02-10 2022-02-08 0.890 29,923 +0 0.02% 26,640
2022-02-09 2022-02-07 0.890 29,923 +0 0.02% 26,640
2022-02-08 2022-02-04 0.890 29,923 +0 0.02% 26,640
2022-02-07 2022-01-31 0.890 29,923 +0 0.02% 26,640
2022-02-04 2022-01-27 0.890 29,923 +0 0.02% 26,640
2022-01-28 2022-01-26 0.890 29,923 +0 0.02% 26,640
2022-01-27 2022-01-25 0.890 29,923 +0 0.02% 26,640
2022-01-26 2022-01-24 0.890 29,923 +0 0.02% 26,640
2022-01-25 2022-01-21 0.890 29,923 +0 0.02% 26,640
2022-01-24 2022-01-20 0.890 29,923 +0 0.02% 26,640
2022-01-21 2022-01-19 0.890 29,923 +0 0.02% 26,640
2022-01-20 2022-01-18 0.890 29,923 +0 0.02% 26,640
2022-01-19 2022-01-17 0.890 29,923 +0 0.02% 26,640
2022-01-18 2022-01-14 0.890 29,923 +0 0.02% 26,640
2022-01-17 2022-01-13 0.902 29,923 +0 0.02% 27,000
2022-01-14 2022-01-12 0.962 29,923 +0 0.02% 28,800
2022-01-13 2022-01-11 1.023 29,923 +0 0.02% 30,600
2022-01-12 2022-01-10 0.938 29,923 +0 0.02% 28,080
2022-01-11 2022-01-07 0.902 29,923 +0 0.02% 27,000
2022-01-10 2022-01-06 0.902 29,923 +0 0.02% 27,000
2022-01-07 2022-01-05 0.950 29,923 +0 0.02% 28,440
2022-01-06 2022-01-04 0.987 29,923 +0 0.02% 29,520
2022-01-05 2022-01-03 0.987 29,923 +0 0.02% 29,520
2022-01-04 2021-12-31 0.962 29,923 +0 0.02% 28,800
2022-01-03 2021-12-29 0.962 29,923 +0 0.02% 28,800
2021-12-30 2021-12-28 0.962 29,923 +0 0.02% 28,800
2021-12-29 2021-12-24 0.962 29,923 +0 0.02% 28,800
2021-12-28 2021-12-22 0.962 29,923 +0 0.02% 28,800
2021-12-23 2021-12-21 0.962 29,923 +0 0.02% 28,800
2021-12-22 2021-12-20 0.962 29,923 +0 0.02% 28,800
2021-12-21 2021-12-17 0.962 29,923 +0 0.02% 28,800
2021-12-20 2021-12-16 0.962 29,923 +0 0.02% 28,800
2021-12-17 2021-12-15 0.962 29,923 +0 0.02% 28,800
2021-12-16 2021-12-14 0.962 29,923 +0 0.02% 28,800
2021-12-15 2021-12-13 0.962 29,923 +0 0.02% 28,800
2021-12-14 2021-12-10 0.962 29,923 +0 0.02% 28,800
2021-12-13 2021-12-09 0.962 29,923 +0 0.02% 28,800
2021-12-10 2021-12-08 0.950 29,923 +0 0.02% 28,440
2021-12-09 2021-12-07 0.950 29,923 +0 0.02% 28,440
2021-12-08 2021-12-06 0.950 29,923 +0 0.02% 28,440
2021-12-07 2021-12-03 0.950 29,923 +0 0.02% 28,440
2021-12-06 2021-12-02 0.950 29,923 +0 0.02% 28,440
2021-12-03 2021-12-01 0.950 29,923 +0 0.02% 28,440
2021-12-02 2021-11-30 0.950 29,923 +0 0.02% 28,440
2021-12-01 2021-11-29 0.962 29,923 +0 0.02% 28,800
2021-11-30 2021-11-26 0.962 29,923 +0 0.02% 28,800
2021-11-29 2021-11-25 0.962 29,923 +0 0.02% 28,800
2021-11-26 2021-11-24 0.962 29,923 +0 0.02% 28,800
2021-11-25 2021-11-23 0.962 29,923 +0 0.02% 28,800
2021-11-24 2021-11-22 1.083 29,923 +0 0.02% 32,401
2021-11-23 2021-11-19 1.083 29,923 +0 0.02% 32,401
2021-11-22 2021-11-18 1.083 29,923 +0 0.02% 32,401
2021-11-19 2021-11-17 1.083 29,923 +0 0.02% 32,401
2021-11-18 2021-11-16 1.083 29,923 +0 0.02% 32,401
2021-11-17 2021-11-15 1.083 29,923 +0 0.02% 32,401
2021-11-16 2021-11-12 1.083 29,923 +0 0.02% 32,401
2021-11-15 2021-11-11 1.083 29,923 +0 0.02% 32,401
2021-11-12 2021-11-10 1.083 29,923 +0 0.02% 32,401
2021-11-11 2021-11-09 1.083 29,923 +0 0.02% 32,401
2021-11-10 2021-11-08 1.047 29,923 +0 0.02% 31,321
2021-11-09 2021-11-05 1.047 29,923 +0 0.02% 31,321
2021-11-08 2021-11-04 1.011 29,923 +0 0.02% 30,240
2021-11-05 2021-11-03 0.999 29,923 +0 0.02% 29,880
2021-11-04 2021-11-02 0.999 29,923 +0 0.02% 29,880
2021-11-03 2021-11-01 0.999 29,923 +0 0.02% 29,880
2021-11-02 2021-10-29 0.999 29,923 +0 0.02% 29,880
2021-11-01 2021-10-28 0.999 29,923 +0 0.02% 29,880
2021-10-29 2021-10-27 0.999 29,923 +0 0.02% 29,880
2021-10-28 2021-10-26 0.987 29,923 +0 0.02% 29,520
2021-10-27 2021-10-25 1.083 29,923 +0 0.02% 32,401
2021-10-26 2021-10-22 1.083 29,923 +0 0.02% 32,401
2021-10-25 2021-10-21 1.179 29,923 +0 0.02% 35,281
2021-10-22 2021-10-20 1.179 29,923 +0 0.02% 35,281
2021-10-21 2021-10-19 1.179 29,923 +0 0.02% 35,281
2021-10-20 2021-10-18 1.179 29,923 +0 0.02% 35,281
2021-10-19 2021-10-15 1.179 29,923 +0 0.02% 35,281
2021-10-18 2021-10-12 1.179 29,923 +0 0.02% 35,281
2021-10-15 2021-10-11 1.167 29,923 +0 0.02% 34,921
2021-10-12 2021-10-08 1.167 29,923 +0 0.02% 34,921
2021-10-11 2021-10-07 1.167 29,923 +0 0.02% 34,921
2021-10-08 2021-10-06 1.167 29,923 +0 0.02% 34,921
2021-10-07 2021-10-05 1.167 29,923 +0 0.02% 34,921
2021-10-06 2021-10-04 1.167 29,923 +0 0.02% 34,921
2021-10-05 2021-09-30 1.167 29,923 +0 0.02% 34,921
2021-10-04 2021-09-29 1.347 29,923 +0 0.02% 40,321
2021-09-30 2021-09-28 1.347 29,923 +0 0.02% 40,321
2021-09-29 2021-09-27 1.347 29,923 +0 0.02% 40,321
2021-09-28 2021-09-24 1.347 29,923 +0 0.02% 40,321
2021-09-27 2021-09-23 1.360 29,923 +0 0.02% 40,681
2021-09-24 2021-09-21 1.360 29,923 +0 0.02% 40,681
2021-09-23 2021-09-20 1.360 29,923 +0 0.02% 40,681
2021-09-21 2021-09-17 1.360 29,923 +0 0.02% 40,681
2021-09-20 2021-09-16 1.384 29,923 +0 0.02% 41,401
2021-09-17 2021-09-15 1.384 29,923 +0 0.02% 41,401
2021-09-16 2021-09-14 1.384 29,923 +0 0.02% 41,401
2021-09-15 2021-09-13 1.372 29,923 +0 0.02% 41,041
2021-09-14 2021-09-10 1.372 29,923 +0 0.02% 41,041
2021-09-13 2021-09-09 1.408 29,923 +0 0.02% 42,121
2021-09-10 2021-09-08 1.420 29,923 +0 0.02% 42,481
2021-09-09 2021-09-07 1.347 29,923 +0 0.02% 40,321
2021-09-08 2021-09-06 1.323 29,923 +0 0.02% 39,601
2021-09-07 2021-09-03 1.323 29,923 +0 0.02% 39,601
2021-09-06 2021-09-02 1.299 29,923 +0 0.02% 38,881
2021-09-03 2021-09-01 1.299 29,923 +0 0.02% 38,881
2021-09-02 2021-08-31 1.227 29,923 +0 0.02% 36,721
2021-09-01 2021-08-30 1.227 29,923 +0 0.02% 36,721
2021-08-31 2021-08-27 1.167 29,923 +0 0.02% 34,921
2021-08-30 2021-08-26 1.167 29,923 +0 0.02% 34,921
2021-08-27 2021-08-25 1.155 29,923 +0 0.02% 34,561
2021-08-26 2021-08-24 1.167 29,923 +0 0.02% 34,921
2021-08-25 2021-08-23 1.191 29,923 +0 0.02% 35,641
2021-08-24 2021-08-20 1.215 29,923 +0 0.02% 36,361
2021-08-23 2021-08-19 1.203 29,923 +0 0.02% 36,001
2021-08-20 2021-08-18 1.263 29,923 +0 0.02% 37,801
2021-08-19 2021-08-17 1.263 29,923 +0 0.02% 37,801
2021-08-18 2021-08-16 1.263 29,923 +0 0.02% 37,801
2021-08-17 2021-08-13 1.263 29,923 +0 0.02% 37,801
2021-08-16 2021-08-12 1.323 29,923 +0 0.02% 39,601
2021-08-13 2021-08-11 1.263 29,923 +0 0.02% 37,801
2021-08-12 2021-08-10 1.155 29,923 +0 0.02% 34,561
2021-08-11 2021-08-09 1.155 29,923 +0 0.02% 34,561
2021-08-10 2021-08-06 1.155 29,923 +0 0.02% 34,561
2021-08-09 2021-08-05 1.155 29,923 +0 0.02% 34,561
2021-08-06 2021-08-04 1.155 29,923 +0 0.02% 34,561
2021-08-05 2021-08-03 1.155 29,923 +0 0.02% 34,561
2021-08-04 2021-08-02 1.167 29,923 +0 0.02% 34,921
2021-08-03 2021-07-30 1.119 29,923 +0 0.02% 33,481
2021-08-02 2021-07-29 1.119 29,923 +0 0.02% 33,481
2021-07-30 2021-07-28 1.143 29,923 +0 0.02% 34,201
2021-07-29 2021-07-27 1.203 29,923 +0 0.02% 36,001
2021-07-28 2021-07-26 1.263 29,923 +0 0.02% 37,801
2021-07-27 2021-07-23 1.299 29,923 +0 0.02% 38,881
2021-07-26 2021-07-22 1.299 29,923 +0 0.02% 38,881
2021-07-23 2021-07-21 1.299 29,923 +0 0.02% 38,881
2021-07-22 2021-07-20 1.263 29,923 +0 0.02% 37,801
2021-07-21 2021-07-19 1.299 29,923 +0 0.02% 38,881
2021-07-20 2021-07-16 1.275 29,923 +0 0.02% 38,161
2021-07-19 2021-07-15 1.287 29,923 +0 0.02% 38,521
2021-07-16 2021-07-14 1.263 29,923 +0 0.02% 37,801
2021-07-15 2021-07-13 1.155 29,923 +0 0.02% 34,561
2021-07-14 2021-07-12 1.155 29,923 +0 0.02% 34,561
2021-07-13 2021-07-09 1.155 29,923 +0 0.02% 34,561
2021-07-12 2021-07-08 1.155 29,923 +0 0.02% 34,561
2021-07-09 2021-07-07 1.155 29,923 +0 0.02% 34,561
2021-07-08 2021-07-06 1.155 29,923 +0 0.02% 34,561
2021-07-07 2021-07-05 1.155 29,923 +0 0.02% 34,561
2021-07-06 2021-07-02 0.962 29,923 +0 0.02% 28,800
2021-07-05 2021-06-30 0.950 29,923 +0 0.02% 28,440
2021-07-02 2021-06-29 0.950 29,923 +0 0.02% 28,440
2021-06-30 2021-06-28 0.950 29,923 +0 0.02% 28,440
2021-06-29 2021-06-25 0.950 29,923 +0 0.02% 28,440
2021-06-28 2021-06-24 0.950 29,923 +0 0.02% 28,440
2021-06-25 2021-06-23 0.962 29,923 +0 0.02% 28,800
2021-06-24 2021-06-22 0.962 29,923 +0 0.02% 28,800
2021-06-23 2021-06-21 0.962 29,923 +0 0.02% 28,800
2021-06-22 2021-06-18 0.962 29,923 +0 0.02% 28,800
2021-06-21 2021-06-17 0.962 29,923 +0 0.02% 28,800
2021-06-18 2021-06-16 0.962 29,923 +0 0.02% 28,800
2021-06-17 2021-06-15 0.962 29,923 +0 0.02% 28,800
2021-06-16 2021-06-11 0.962 29,923 +0 0.02% 28,800
2021-06-15 2021-06-10 0.962 29,923 +0 0.02% 28,800
2021-06-11 2021-06-09 0.962 29,923 +0 0.02% 28,800
2021-06-10 2021-06-08 0.962 29,923 +0 0.02% 28,800
2021-06-09 2021-06-07 0.962 29,923 +0 0.02% 28,800
2021-06-08 2021-06-04 0.962 29,923 +0 0.02% 28,800
2021-06-07 2021-06-03 0.962 29,923 +0 0.02% 28,800
2021-06-04 2021-06-02 0.962 29,923 +0 0.02% 28,800
2021-06-03 2021-06-01 0.962 29,923 +0 0.02% 28,800
2021-06-02 2021-05-31 0.962 29,923 +0 0.02% 28,800
2021-06-01 2021-05-28 0.962 29,923 +0 0.02% 28,800
2021-05-31 2021-05-27 0.962 29,923 +0 0.02% 28,800
2021-05-28 2021-05-26 0.962 29,923 +0 0.02% 28,800
2021-05-27 2021-05-25 0.962 29,923 +0 0.02% 28,800
2021-05-26 2021-05-24 0.962 29,923 +0 0.02% 28,800
2021-05-25 2021-05-21 0.962 29,923 +0 0.02% 28,800
2021-05-24 2021-05-20 0.962 29,923 +0 0.02% 28,800
2021-05-21 2021-05-18 0.962 29,923 +0 0.02% 28,800
2021-05-20 2021-05-17 0.962 29,923 +0 0.02% 28,800
2021-05-18 2021-05-14 0.962 29,923 +0 0.02% 28,800
2021-05-17 2021-05-13 0.962 29,923 +0 0.02% 28,800
2021-05-14 2021-05-12 0.962 29,923 +0 0.02% 28,800
2021-05-13 2021-05-11 0.962 29,923 +0 0.02% 28,800
2021-05-12 2021-05-10 0.987 29,923 +0 0.02% 29,520
2021-05-11 2021-05-07 0.987 29,923 +0 0.02% 29,520
2021-05-10 2021-05-06 0.987 29,923 +0 0.02% 29,520
2021-05-07 2021-05-05 0.987 29,923 +0 0.02% 29,520
2021-05-06 2021-05-04 0.987 29,923 +0 0.02% 29,520
2021-05-05 2021-05-03 0.987 29,923 +0 0.02% 29,520
2021-05-04 2021-04-30 0.987 29,923 +0 0.02% 29,520
2021-05-03 2021-04-29 0.987 29,923 +0 0.02% 29,520
2021-04-30 2021-04-28 0.987 29,923 +0 0.02% 29,520
2021-04-29 2021-04-27 0.987 29,923 +0 0.02% 29,520
2021-04-28 2021-04-26 0.987 29,923 +0 0.02% 29,520
2021-04-27 2021-04-23 0.987 29,923 +0 0.02% 29,520
2021-04-26 2021-04-22 0.987 29,923 +0 0.02% 29,520
2021-04-23 2021-04-21 0.987 29,923 +0 0.02% 29,520
2021-04-22 2021-04-20 0.987 29,923 +0 0.02% 29,520
2021-04-21 2021-04-19 0.987 29,923 +0 0.02% 29,520
2021-04-20 2021-04-16 0.987 29,923 +0 0.02% 29,520
2021-04-19 2021-04-15 0.987 29,923 +0 0.02% 29,520
2021-04-16 2021-04-14 0.987 29,923 +0 0.02% 29,520
2021-04-15 2021-04-13 0.962 29,923 +0 0.02% 28,800
2021-04-14 2021-04-12 0.962 29,923 +0 0.02% 28,800
2021-04-13 2021-04-09 0.950 29,923 +0 0.02% 28,440
2021-04-12 2021-04-08 0.926 29,923 +0 0.02% 27,720
2021-04-09 2021-04-07 0.902 29,923 +0 0.02% 27,000
2021-04-08 2021-04-01 0.902 29,923 +0 0.02% 27,000
2021-04-07 2021-03-31 0.902 29,923 +0 0.02% 27,000
2021-04-01 2021-03-30 0.902 29,923 +0 0.02% 27,000
2021-03-31 2021-03-29 0.902 29,923 +0 0.02% 27,000
2021-03-30 2021-03-26 0.902 29,923 +0 0.02% 27,000
2021-03-29 2021-03-25 0.902 29,923 +0 0.02% 27,000
2021-03-26 2021-03-24 0.902 29,923 +0 0.02% 27,000
2021-03-25 2021-03-23 0.902 29,923 +0 0.02% 27,000
2021-03-24 2021-03-22 0.902 29,923 +0 0.02% 27,000
2021-03-23 2021-03-19 0.902 29,923 +0 0.02% 27,000
2021-03-22 2021-03-18 0.902 29,923 +0 0.02% 27,000
2021-03-19 2021-03-17 0.902 29,923 +0 0.02% 27,000
2021-03-18 2021-03-16 0.902 29,923 +0 0.02% 27,000
2021-03-17 2021-03-15 0.902 29,923 +0 0.02% 27,000
2021-03-16 2021-03-12 0.902 29,923 +0 0.02% 27,000
2021-03-15 2021-03-11 0.902 29,923 +0 0.02% 27,000
2021-03-12 2021-03-10 0.902 29,923 +0 0.02% 27,000
2021-03-11 2021-03-09 0.999 29,923 +0 0.02% 29,880
2021-03-10 2021-03-08 0.999 29,923 +0 0.02% 29,880
2021-03-09 2021-03-05 0.999 29,923 +0 0.02% 29,880
2021-03-08 2021-03-04 0.999 29,923 +0 0.02% 29,880
2021-03-05 2021-03-03 0.938 29,923 +0 0.02% 28,080
2021-03-04 2021-03-02 0.975 29,923 +0 0.02% 29,160
2021-03-03 2021-03-01 0.938 29,923 +0 0.02% 28,080
2021-03-02 2021-02-26 0.938 29,923 +0 0.02% 28,080
2021-03-01 2021-02-25 0.975 29,923 +0 0.02% 29,160
2021-02-26 2021-02-24 1.023 29,923 +0 0.02% 30,600
2021-02-25 2021-02-23 1.059 29,923 +0 0.02% 31,681
2021-02-24 2021-02-22 1.059 29,923 +0 0.02% 31,681
2021-02-23 2021-02-19 1.059 29,923 +0 0.02% 31,681
2021-02-22 2021-02-18 1.059 29,923 +0 0.02% 31,681
2021-02-19 2021-02-17 1.155 29,923 +0 0.02% 34,561
2021-02-18 2021-02-16 1.179 29,923 +0 0.02% 35,281
2021-02-17 2021-02-11 1.179 29,923 +0 0.02% 35,281
2021-02-16 2021-02-09 1.227 29,923 +0 0.02% 36,721
2021-02-10 2021-02-08 1.251 29,923 +0 0.02% 37,441
2021-02-09 2021-02-05 1.287 29,923 +0 0.02% 38,521
2021-02-08 2021-02-04 1.299 29,923 +0 0.02% 38,881
2021-02-05 2021-02-03 1.227 29,923 +0 0.02% 36,721
2021-02-04 2021-02-02 1.155 29,923 +0 0.02% 34,561
2021-02-03 2021-02-01 1.131 29,923 +0 0.02% 33,841
2021-02-02 2021-01-29 1.143 29,923 +0 0.02% 34,201
2021-02-01 2021-01-28 1.299 29,923 +0 0.02% 38,881
2021-01-29 2021-01-27 1.275 29,923 +0 0.02% 38,161
2021-01-28 2021-01-26 1.071 29,923 +0 0.02% 32,041
2021-01-27 2021-01-25 1.023 29,923 +0 0.02% 30,600
2021-01-26 2021-01-22 0.962 29,923 +0 0.02% 28,800
2021-01-25 2021-01-21 0.962 29,923 +0 0.02% 28,800
2021-01-22 2021-01-20 0.950 29,923 -11,636 0.02% 28,440
2021-01-20 2021-01-18 1.035 41,559 +11,636 0.03% 43,000
2018-03-23 2018-03-21 2.105 29,923 -731,439 0.02% 63,001
2017-12-22 2017-12-20 1.672 761,362 +16,624 0.46% 1,273,240
2017-12-11 2017-12-07 1.564 744,738 +132,989 0.45% 1,164,800
2017-11-21 2017-11-17 1.696 611,749 +49,871 0.37% 1,037,759
2017-10-24 2017-10-20 1.781 561,878 +8,311 0.34% 1,000,479
2017-09-01 2017-08-30 1.720 553,567 +21,611 0.33% 952,381
2017-08-10 2017-08-08 1.516 531,956 +29,923 0.32% 806,400
2017-07-10 2017-07-06 1.624 502,033 -11,637 0.30% 815,399
2017-06-27 2017-06-23 1.841 513,670 +24,935 0.31% 945,540
2017-06-22 2017-06-20 1.841 488,735 -9,974 0.30% 899,641
2017-06-21 2017-06-19 1.841 498,709 -13,299 0.30% 918,001
2017-05-25 2017-05-23 1.877 512,008 -21,610 0.31% 960,961
2017-05-24 2017-05-22 1.805 533,618 -33,248 0.32% 962,999
2017-05-23 2017-05-19 1.805 566,866 -3,324 0.34% 1,023,001
2017-05-04 2017-04-28 1.865 570,190 +7,357 0.34% 1,063,299
2017-04-26 2017-04-24 1.914 562,833 -16,409 0.34% 1,077,020
2017-04-25 2017-04-21 1.853 579,242 -16,409 0.35% 1,073,120
2017-04-21 2017-04-19 1.731 595,651 +32,818 0.36% 1,030,920
2017-04-20 2017-04-18 1.779 562,833 +37,741 0.34% 1,001,560
2017-04-19 2017-04-13 1.828 525,092 +21,332 0.32% 960,000
2017-04-06 2017-04-03 2.072 503,760 +27,895 0.31% 1,043,800
2017-03-22 2017-03-20 2.096 475,865 +57,432 0.29% 997,601
2017-02-17 2017-02-15 2.218 418,433 +49,228 0.26% 928,201
2017-02-13 2017-02-09 2.072 369,205 -137,837 0.23% 764,999
2017-02-06 2017-02-02 2.133 507,042 +41,023 0.31% 1,081,500
2017-02-02 2017-01-27 2.121 466,019 -518,528 0.29% 988,320
2017-02-01 2017-01-25 2.072 984,547 -278,956 0.60% 2,039,999
2017-01-26 2017-01-24 2.096 1,263,503 -298,646 0.77% 2,648,801
2017-01-25 2017-01-23 2.109 1,562,149 -54,150 0.96% 3,293,921
2017-01-24 2017-01-20 2.157 1,616,299 +31,178 0.99% 3,486,900
2017-01-23 2017-01-19 2.157 1,585,121 -93,532 0.97% 3,419,639
2017-01-16 2017-01-12 2.145 1,678,653 -45,946 1.03% 3,600,959
2016-11-16 2016-11-14 2.133 1,724,599 +6,564 1.06% 3,678,500
2016-11-07 2016-11-03 2.182 1,718,035 +1,641 1.05% 3,748,259
2016-11-04 2016-11-02 2.182 1,716,394 +32,818 1.05% 3,744,679
2016-10-05 2016-10-03 2.377 1,683,576 +27,895 1.03% 4,001,400
2016-08-30 2016-08-26 2.255 1,655,681 +41,023 1.01% 3,733,301
2016-08-24 2016-08-22 2.072 1,614,658 -16,409 0.99% 3,345,600
2016-08-05 2016-08-03 2.194 1,631,067 +90,250 1.00% 3,578,400
2016-07-22 2016-07-20 2.170 1,540,817 +49,228 0.94% 3,342,840
2016-05-12 2016-05-10 2.523 1,491,589 +14,273 0.91% 3,762,908
2015-11-30 2015-11-26 2.966 1,477,316 -8,126 0.91% 4,381,380
2015-07-24 2015-07-22 3.323 1,485,442 -40,630 0.92% 4,935,600
2015-07-22 2015-07-20 3.532 1,526,072 -32,504 0.94% 5,389,859
2015-07-21 2015-07-17 3.741 1,558,576 -8,126 0.96% 5,830,719
2015-07-16 2015-07-14 3.323 1,566,702 -16,253 0.97% 5,205,599
2015-07-13 2015-07-09 2.695 1,582,955 -172,272 0.98% 4,266,121
2015-07-10 2015-07-08 2.252 1,755,227 +81,261 1.09% 3,952,801
2015-07-09 2015-07-07 3.323 1,673,966 +16,252 1.04% 5,561,999
2015-07-08 2015-07-06 2.609 1,657,714 +4,875 1.03% 4,324,800
2015-07-07 2015-07-03 4.061 1,652,839 +1,626 1.02% 6,712,202
2015-07-06 2015-07-02 4.196 1,651,213 +66,633 1.02% 6,929,119
2015-07-03 2015-06-30 4.036 1,584,580 +8,126 0.98% 6,396,001
2015-07-02 2015-06-29 4.110 1,576,454 +4,876 0.98% 6,479,601
2015-06-24 2015-06-22 4.344 1,571,578 +1,625 0.97% 6,827,020
2015-06-19 2015-06-17 5.058 1,569,953 -13,002 0.97% 7,940,521
2015-06-18 2015-06-16 5.169 1,582,955 -147,894 0.98% 8,181,603
2015-06-16 2015-06-12 5.476 1,730,849 -8,126 1.07% 9,478,502
2015-06-15 2015-06-11 5.181 1,738,975 +16,252 1.08% 9,009,402
2015-06-12 2015-06-10 5.292 1,722,723 +16,253 1.07% 9,116,002
2015-06-11 2015-06-09 5.169 1,706,470 -16,253 1.06% 8,819,998
2015-06-10 2015-06-08 5.316 1,722,723 -6,500 1.07% 9,158,402
2015-06-09 2015-06-05 5.316 1,729,223 +48,756 1.07% 9,192,958
2015-06-08 2015-06-04 5.193 1,680,467 -11,377 1.04% 8,726,959
2015-06-05 2015-06-03 4.615 1,691,844 +134,893 1.05% 7,807,502
2015-06-04 2015-06-02 3.556 1,556,951 -8,126 0.96% 5,537,239
2015-06-03 2015-06-01 3.224 1,565,077 -16,252 0.97% 5,046,119
2015-06-02 2015-05-29 2.781 1,581,329 +308,790 0.98% 4,397,959
2015-05-28 2015-05-26 2.769 1,272,539 +989,752 0.79% 3,523,499
2015-05-26 2015-05-21 2.670 282,787 +14,627 0.17% 755,161
2015-05-13 2015-05-11 2.781 268,160 +8,126 0.17% 745,801
2015-05-12 2015-05-08 2.597 260,034 -78,010 0.16% 675,201
2015-05-07 2015-05-05 2.696 338,044 -98,173 0.21% 911,443
2015-05-06 2015-05-04 2.460 436,217 +54,728 0.27% 1,073,159
2015-05-05 2015-04-30 2.137 381,489 -41,851 0.24% 815,280
2015-04-27 2015-04-23 2.000 423,340 -16,097 0.26% 846,860
2015-04-21 2015-04-17 1.826 439,437 -16,096 0.27% 802,621
2014-11-21 2014-11-19 1.963 455,533 -16,097 0.28% 894,280
2014-11-20 2014-11-18 1.715 471,630 -8,048 0.29% 808,680
2014-11-07 2014-11-05 1.479 479,678 -6,439 0.30% 709,240
2014-10-14 2014-10-10 1.628 486,117 -1,609 0.30% 791,241
2014-09-15 2014-09-11 1.603 487,726 +16,096 0.30% 781,740
2014-08-25 2014-08-21 1.753 471,630 +6,936 0.29% 826,698
2014-08-06 2014-08-04 1.576 464,694 +69,783 0.29% 732,500
2014-08-04 2014-07-31 1.665 394,911 +6,344 0.25% 657,361
2014-07-31 2014-07-29 1.690 388,567 -171,286 0.25% 656,601
2014-07-16 2014-07-14 1.425 559,853 -11,102 0.35% 797,780
2014-07-15 2014-07-11 1.551 570,955 +11,102 0.36% 885,600
2014-05-09 2014-05-07 1.161 559,853 +12,441 0.35% 649,841
2014-04-09 2014-04-07 1.315 547,412 -23,261 0.35% 720,120
2014-04-08 2014-04-04 1.535 570,673 +23,261 0.37% 875,840
2014-04-07 2014-04-03 1.844 547,412 -51,174 0.35% 1,009,580
2014-04-04 2014-04-02 1.174 598,586 -54,276 0.39% 702,519
2014-01-16 2014-01-14 1.058 652,862 -77,538 0.42% 690,440
2013-12-27 2013-12-20 1.058 730,400 -111,653 0.47% 772,440
2013-12-03 2013-11-29 1.070 842,053 -111,653 0.55% 901,380
2013-11-29 2013-11-27 1.045 953,706 -111,654 0.62% 996,300
2013-10-24 2013-10-22 1.070 1,065,360 +52,725 0.69% 1,140,420
2013-10-08 2013-10-04 1.135 1,012,635 -21,710 0.66% 1,149,280
2013-08-23 2013-08-21 1.045 1,034,345 +12,929 0.67% 1,080,709
2013-08-02 2013-07-31 1.110 1,021,416 -3,062 0.67% 1,133,900
2013-05-09 2013-05-07 0.954 1,024,478 +28,858 0.67% 977,515
2012-11-12 2012-11-08 0.847 995,620 -7,441 0.67% 842,940
2012-08-30 2012-08-28 0.887 1,003,061 +15,432 0.68% 889,891
2012-05-29 2012-05-25 0.847 987,629 +32,921 0.68% 836,689
2012-05-10 2012-05-08 0.904 954,708 -14,165 0.68% 862,720
2012-02-21 2012-02-17 1.031 968,873 -11,332 0.69% 998,640
2012-02-13 2012-02-09 0.988 980,205 -28,330 0.70% 968,800
2012-02-10 2012-02-08 0.974 1,008,535 -15,581 0.72% 982,560
2012-02-08 2012-02-06 0.932 1,024,116 -75,073 0.73% 954,360
2012-02-07 2012-02-03 0.946 1,099,189 +26,913 0.78% 1,039,840
2012-02-06 2012-02-02 0.974 1,072,276 -2,833 0.76% 1,044,660
2011-10-27 2011-10-25 0.960 1,075,109 +5,666 0.76% 1,032,240
2011-10-14 2011-10-12 0.932 1,069,443 +16,998 0.76% 996,600
2011-09-01 2011-08-30 1.031 1,052,445 -21,248 0.75% 1,084,780
2011-08-30 2011-08-26 0.960 1,073,693 -14,165 0.76% 1,030,880
2011-08-25 2011-08-23 0.918 1,087,858 +14,165 0.77% 998,644
2011-08-24 2011-08-22 0.975 1,073,693 +16,777 0.76% 1,047,243
2011-08-18 2011-08-16 1.004 1,056,916 +44,619 0.76% 1,061,200
2011-08-11 2011-08-09 1.219 1,012,297 +69,717 0.73% 1,234,200
2011-07-12 2011-07-08 1.334 942,580 +125,492 0.68% 1,257,360
2011-06-14 2011-06-10 1.320 817,088 +73,900 0.59% 1,078,240
2011-04-28 2011-04-26 1.348 743,188 +30,676 0.54% 1,002,040
2011-04-26 2011-04-20 1.467 712,512 +56,564 0.51% 1,045,217
2011-03-28 2011-03-24 1.558 655,948 -271,107 0.50% 1,021,761
2011-03-16 2011-03-14 1.422 927,055 -34,384 0.70% 1,317,880
2011-03-11 2011-03-09 1.422 961,439 -13,225 0.73% 1,366,760
2011-03-09 2011-03-07 1.406 974,664 +6,612 0.74% 1,370,820
2011-02-22 2011-02-18 1.452 968,052 -13,224 0.74% 1,405,440
2011-02-16 2011-02-14 1.406 981,276 +3,967 0.75% 1,380,119
2011-02-15 2011-02-11 1.361 977,309 -13,225 0.74% 1,330,200
2011-02-10 2011-02-08 1.512 990,534 +66,124 0.75% 1,498,000
2011-02-09 2011-02-07 1.527 924,410 +154,730 0.70% 1,411,980
2011-02-08 2011-02-02 1.361 769,680 -18,515 0.59% 1,047,599
2011-01-14 2011-01-12 1.452 788,195 +18,515 0.60% 1,144,320
2010-12-17 2010-12-15 1.346 769,680 +34,384 0.59% 1,035,959
2010-12-15 2010-12-13 1.361 735,296 +3,967 0.56% 1,000,800
2010-12-10 2010-12-08 1.346 731,329 -33,062 0.56% 984,340
2010-11-15 2010-11-11 1.452 764,391 +7,935 0.58% 1,109,761
2010-11-10 2010-11-08 1.497 756,456 -107,120 0.57% 1,132,560
2010-11-09 2010-11-05 1.497 863,576 +182,501 0.66% 1,292,940
2010-11-08 2010-11-04 1.376 681,075 -59,511 0.52% 937,301
2010-11-05 2010-11-03 1.301 740,586 +26,450 0.56% 963,200
2010-11-01 2010-10-28 1.255 714,136 -26,450 0.54% 896,399
2010-10-13 2010-10-11 1.270 740,586 +33,062 0.56% 940,800
2010-09-27 2010-09-22 1.316 707,524 +66,124 0.54% 930,900
2010-09-17 2010-09-15 1.301 641,400 +132,247 0.49% 834,200
2010-09-15 2010-09-13 1.285 509,153 -66,124 0.39% 654,500
2010-08-27 2010-08-25 1.285 575,277 -59,511 0.44% 739,500
2010-08-26 2010-08-24 1.255 634,788 -66,124 0.48% 796,800
2010-08-23 2010-08-19 1.332 700,912 +16,301 0.53% 933,305
2010-08-20 2010-08-18 1.363 684,611 +219,592 0.53% 932,799
2010-08-19 2010-08-17 1.301 465,019 +64,586 0.36% 604,800
2010-08-16 2010-08-12 1.285 400,433 -19,376 0.31% 514,600
2010-08-13 2010-08-11 1.285 419,809 -271,261 0.33% 539,500
2010-08-12 2010-08-10 1.378 691,070 +37,460 0.54% 952,300
2010-08-11 2010-08-09 1.610 653,610 -219,593 0.51% 1,052,480
2010-08-10 2010-08-06 1.471 873,203 +77,504 0.68% 1,284,401
2010-08-09 2010-08-05 1.424 795,699 +64,586 0.62% 1,133,439
2010-08-06 2010-08-04 1.393 731,113 +25,834 0.57% 1,018,799
2010-08-04 2010-08-02 1.440 705,279 -64,586 0.55% 1,015,560
2010-08-03 2010-07-30 1.378 769,865 +45,210 0.60% 1,060,880
2010-08-02 2010-07-29 1.316 724,655 -38,751 0.56% 953,700
2010-07-22 2010-07-20 1.270 763,406 +51,668 0.59% 969,240
2010-07-13 2010-07-09 1.239 711,738 +19,376 0.55% 881,601
2010-07-08 2010-07-06 1.239 692,362 +193,758 0.54% 857,600
2010-06-25 2010-06-23 1.254 498,604 -64,586 0.39% 625,320
2010-06-15 2010-06-11 1.161 563,190 +96,879 0.44% 654,000
2010-06-01 2010-05-28 1.223 466,311 +12,917 0.36% 570,380
2010-05-05 2010-05-03 1.393 453,394 +38,752 0.35% 631,801
2010-05-04 2010-04-30 1.440 414,642 +14,209 0.32% 597,060
2010-04-22 2010-04-20 1.472 400,433 +17,223 0.31% 589,557
2010-04-07 2010-03-31 1.456 383,210 -51,919 0.31% 558,000
2010-03-25 2010-03-23 1.375 435,129 +8,653 0.35% 598,400
2010-03-23 2010-03-19 1.440 426,476 -11,125 0.35% 614,100
2010-03-22 2010-03-18 1.375 437,601 +3,708 0.36% 601,800
2010-03-19 2010-03-17 1.408 433,893 +7,417 0.35% 610,740
2010-03-16 2010-03-12 1.472 426,476 -18,542 0.35% 627,900
2010-03-15 2010-03-11 1.488 445,018 -135,978 0.36% 662,400
2010-03-11 2010-03-09 1.100 580,996 +148,339 0.47% 639,200
2009-12-07 2009-12-03 1.133 432,657 +61,808 0.35% 490,000
2009-11-30 2009-11-26 1.100 370,849 +67,989 0.30% 408,000
2009-10-13 2009-10-09 0.971 302,860 +129,797 0.25% 294,000
2009-08-27 2009-08-25 1.069 173,063 +5,409 0.14% 184,981
2009-08-21 2009-08-19 1.136 167,654 -59,877 0.14% 190,399
2009-07-31 2009-07-29 0.935 227,531 +59,877 0.19% 212,800
2009-04-23 2009-04-21 0.922 167,654 +9,672 0.14% 154,514
2008-09-29 2008-09-25 1.171 157,982 +4,937 0.14% 184,981
2008-05-05 2008-04-30 1.482 153,045 -12,025 0.14% 226,800
2008-04-21 2008-04-17 1.556 165,070 -21,864 0.15% 256,849
2008-04-18 2008-04-16 1.556 186,934 +4,505 0.17% 290,869
2008-02-26 2008-02-22 1.556 182,429 -5,334 0.17% 283,860
2007-11-20 2007-11-16 1.593 187,763 -34,139 0.18% 299,199
2007-10-26 2007-10-24 1.631 221,902 +26,671 0.21% 361,920
2007-10-25 2007-10-23 1.500 195,231 +53,342 0.18% 292,799
2007-10-02 2007-09-27 1.612 141,889 +21,336 0.13% 228,759
2007-09-27 2007-09-24 1.631 120,553 +2,804 0.11% 196,674
2007-08-21 2007-08-17 1.344 117,749 -26,051 0.11% 158,200
2007-06-26 2007-06-22 1.727 143,800 0.14% 248,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top