History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 82,000 | +0 | 0.04% | 63,960 |
| 2025-10-13 | 2025-10-09 | 0.780 | 82,000 | +0 | 0.04% | 63,960 |
| 2025-10-10 | 2025-10-08 | 0.820 | 82,000 | +0 | 0.04% | 67,240 |
| 2025-10-09 | 2025-10-06 | 0.820 | 82,000 | +0 | 0.04% | 67,240 |
| 2025-10-08 | 2025-10-03 | 0.810 | 82,000 | +0 | 0.04% | 66,420 |
| 2025-10-06 | 2025-10-02 | 0.810 | 82,000 | +0 | 0.04% | 66,420 |
| 2025-10-03 | 2025-09-30 | 0.810 | 82,000 | +0 | 0.04% | 66,420 |
| 2025-10-02 | 2025-09-29 | 0.790 | 82,000 | +0 | 0.04% | 64,780 |
| 2025-09-30 | 2025-09-26 | 0.790 | 82,000 | +0 | 0.04% | 64,780 |
| 2025-09-29 | 2025-09-25 | 0.780 | 82,000 | +0 | 0.04% | 63,960 |
| 2025-09-26 | 2025-09-24 | 0.780 | 82,000 | +0 | 0.04% | 63,960 |
| 2025-09-25 | 2025-09-23 | 0.790 | 82,000 | +0 | 0.04% | 64,780 |
| 2025-09-24 | 2025-09-22 | 0.780 | 82,000 | +0 | 0.04% | 63,960 |
| 2025-09-23 | 2025-09-19 | 0.780 | 82,000 | +0 | 0.04% | 63,960 |
| 2025-09-22 | 2025-09-18 | 0.780 | 82,000 | +0 | 0.04% | 63,960 |
| 2025-09-19 | 2025-09-17 | 0.780 | 82,000 | +0 | 0.04% | 63,960 |
| 2025-09-18 | 2025-09-16 | 0.760 | 82,000 | +0 | 0.04% | 62,320 |
| 2025-09-17 | 2025-09-15 | 0.760 | 82,000 | +0 | 0.04% | 62,320 |
| 2025-09-16 | 2025-09-12 | 0.770 | 82,000 | +0 | 0.04% | 63,140 |
| 2025-09-15 | 2025-09-11 | 0.770 | 82,000 | +0 | 0.04% | 63,140 |
| 2025-09-12 | 2025-09-10 | 0.770 | 82,000 | +0 | 0.04% | 63,140 |
| 2025-09-11 | 2025-09-09 | 0.770 | 82,000 | +0 | 0.04% | 63,140 |
| 2025-09-10 | 2025-09-08 | 0.800 | 82,000 | +0 | 0.04% | 65,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 82,000 | +0 | 0.04% | 65,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 82,000 | +0 | 0.04% | 65,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 82,000 | +0 | 0.04% | 65,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 82,000 | +0 | 0.04% | 65,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 82,000 | +0 | 0.04% | 65,600 |
| 2025-09-02 | 2025-08-29 | 0.841 | 82,000 | +0 | 0.04% | 68,921 |
| 2025-09-01 | 2025-08-28 | 0.830 | 82,000 | +2,000 | 0.04% | 68,081 |
| 2025-08-29 | 2025-08-27 | 0.841 | 80,000 | +0 | 0.04% | 67,240 |
| 2025-08-28 | 2025-08-26 | 0.820 | 80,000 | +0 | 0.04% | 65,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 80,000 | +0 | 0.04% | 64,780 |
| 2025-08-26 | 2025-08-22 | 0.820 | 80,000 | +0 | 0.04% | 65,600 |
| 2025-08-25 | 2025-08-21 | 0.830 | 80,000 | +0 | 0.04% | 66,420 |
| 2025-08-22 | 2025-08-20 | 0.892 | 80,000 | +0 | 0.04% | 71,340 |
| 2025-08-21 | 2025-08-19 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-08-20 | 2025-08-18 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-08-19 | 2025-08-15 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-08-18 | 2025-08-14 | 0.636 | 80,000 | +0 | 0.04% | 50,840 |
| 2025-08-15 | 2025-08-13 | 0.625 | 80,000 | +0 | 0.04% | 50,020 |
| 2025-08-14 | 2025-08-12 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-08-13 | 2025-08-11 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-08-12 | 2025-08-08 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-08-11 | 2025-08-07 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-08-08 | 2025-08-06 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-08-07 | 2025-08-05 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-08-06 | 2025-08-04 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-08-05 | 2025-08-01 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-08-04 | 2025-07-31 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-08-01 | 2025-07-30 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-07-31 | 2025-07-29 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-07-30 | 2025-07-28 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-07-29 | 2025-07-25 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-07-28 | 2025-07-24 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-07-25 | 2025-07-23 | 0.666 | 80,000 | +0 | 0.04% | 53,300 |
| 2025-07-24 | 2025-07-22 | 0.666 | 80,000 | +0 | 0.04% | 53,300 |
| 2025-07-23 | 2025-07-21 | 0.636 | 80,000 | +0 | 0.04% | 50,840 |
| 2025-07-22 | 2025-07-18 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-07-21 | 2025-07-17 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-07-18 | 2025-07-16 | 0.666 | 80,000 | +0 | 0.04% | 53,300 |
| 2025-07-17 | 2025-07-15 | 0.666 | 80,000 | +0 | 0.04% | 53,300 |
| 2025-07-16 | 2025-07-14 | 0.636 | 80,000 | +0 | 0.04% | 50,840 |
| 2025-07-15 | 2025-07-11 | 0.636 | 80,000 | +0 | 0.04% | 50,840 |
| 2025-07-14 | 2025-07-10 | 0.625 | 80,000 | +0 | 0.04% | 50,020 |
| 2025-07-11 | 2025-07-09 | 0.625 | 80,000 | +0 | 0.04% | 50,020 |
| 2025-07-10 | 2025-07-08 | 0.636 | 80,000 | +0 | 0.04% | 50,840 |
| 2025-07-09 | 2025-07-07 | 0.636 | 80,000 | +0 | 0.04% | 50,840 |
| 2025-07-08 | 2025-07-04 | 0.636 | 80,000 | +0 | 0.04% | 50,840 |
| 2025-07-07 | 2025-07-03 | 0.636 | 80,000 | +0 | 0.04% | 50,840 |
| 2025-07-04 | 2025-07-02 | 0.615 | 80,000 | +0 | 0.04% | 49,200 |
| 2025-07-03 | 2025-06-30 | 0.656 | 80,000 | +0 | 0.04% | 52,480 |
| 2025-07-02 | 2025-06-27 | 0.656 | 80,000 | +0 | 0.04% | 52,480 |
| 2025-06-30 | 2025-06-26 | 0.656 | 80,000 | +0 | 0.04% | 52,480 |
| 2025-06-27 | 2025-06-25 | 0.656 | 80,000 | +0 | 0.04% | 52,480 |
| 2025-06-26 | 2025-06-24 | 0.687 | 80,000 | +0 | 0.04% | 54,940 |
| 2025-06-25 | 2025-06-23 | 0.687 | 80,000 | +0 | 0.04% | 54,940 |
| 2025-06-24 | 2025-06-20 | 0.687 | 80,000 | +0 | 0.04% | 54,940 |
| 2025-06-23 | 2025-06-19 | 0.687 | 80,000 | +0 | 0.04% | 54,940 |
| 2025-06-20 | 2025-06-18 | 0.687 | 80,000 | +0 | 0.04% | 54,940 |
| 2025-06-19 | 2025-06-17 | 0.687 | 80,000 | +0 | 0.04% | 54,940 |
| 2025-06-18 | 2025-06-16 | 0.687 | 80,000 | +0 | 0.04% | 54,940 |
| 2025-06-17 | 2025-06-13 | 0.697 | 80,000 | +0 | 0.04% | 55,760 |
| 2025-06-16 | 2025-06-12 | 0.687 | 80,000 | +0 | 0.04% | 54,940 |
| 2025-06-13 | 2025-06-11 | 0.687 | 80,000 | +0 | 0.04% | 54,940 |
| 2025-06-12 | 2025-06-10 | 0.677 | 80,000 | +0 | 0.04% | 54,120 |
| 2025-06-11 | 2025-06-09 | 0.677 | 80,000 | +0 | 0.04% | 54,120 |
| 2025-06-10 | 2025-06-06 | 0.677 | 80,000 | +0 | 0.04% | 54,120 |
| 2025-06-09 | 2025-06-05 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-06-06 | 2025-06-04 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-06-05 | 2025-06-03 | 0.646 | 80,000 | +0 | 0.04% | 51,660 |
| 2025-06-04 | 2025-06-02 | 0.656 | 80,000 | +0 | 0.04% | 52,480 |
| 2025-06-03 | 2025-05-30 | 0.656 | 80,000 | +0 | 0.04% | 52,480 |
| 2025-06-02 | 2025-05-29 | 0.656 | 80,000 | +0 | 0.04% | 52,480 |
| 2025-05-30 | 2025-05-28 | 0.656 | 80,000 | +0 | 0.04% | 52,480 |
| 2025-05-29 | 2025-05-27 | 0.625 | 80,000 | +0 | 0.04% | 50,020 |
| 2025-05-28 | 2025-05-26 | 0.625 | 80,000 | +0 | 0.04% | 50,020 |
| 2025-05-27 | 2025-05-23 | 0.688 | 80,000 | +0 | 0.04% | 55,061 |
| 2025-05-26 | 2025-05-22 | 0.688 | 80,000 | +3,750 | 0.04% | 55,061 |
| 2025-05-23 | 2025-05-21 | 0.688 | 76,250 | +0 | 0.04% | 52,480 |
| 2025-05-22 | 2025-05-20 | 0.678 | 76,250 | +0 | 0.04% | 51,660 |
| 2025-05-21 | 2025-05-19 | 0.688 | 76,250 | +0 | 0.04% | 52,480 |
| 2025-05-20 | 2025-05-16 | 0.688 | 76,250 | +0 | 0.04% | 52,480 |
| 2025-05-19 | 2025-05-15 | 0.688 | 76,250 | +0 | 0.04% | 52,480 |
| 2025-05-16 | 2025-05-14 | 0.688 | 76,250 | +0 | 0.04% | 52,480 |
| 2025-05-15 | 2025-05-13 | 0.688 | 76,250 | +0 | 0.04% | 52,480 |
| 2025-05-14 | 2025-05-12 | 0.688 | 76,250 | +0 | 0.04% | 52,480 |
| 2025-05-13 | 2025-05-09 | 0.688 | 76,250 | +0 | 0.04% | 52,480 |
| 2025-05-12 | 2025-05-08 | 0.688 | 76,250 | +0 | 0.04% | 52,480 |
| 2025-05-09 | 2025-05-07 | 0.688 | 76,250 | +0 | 0.04% | 52,480 |
| 2025-05-08 | 2025-05-06 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-05-07 | 2025-05-02 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-05-06 | 2025-04-30 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-05-02 | 2025-04-29 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-04-30 | 2025-04-28 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-04-29 | 2025-04-25 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-04-28 | 2025-04-24 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-04-25 | 2025-04-23 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-04-24 | 2025-04-22 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-04-23 | 2025-04-17 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-04-22 | 2025-04-16 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-04-17 | 2025-04-15 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-04-16 | 2025-04-14 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-04-15 | 2025-04-11 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-04-14 | 2025-04-10 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-04-11 | 2025-04-09 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-04-10 | 2025-04-08 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-04-09 | 2025-04-07 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-04-08 | 2025-04-03 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-04-07 | 2025-04-02 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-04-03 | 2025-04-01 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-04-02 | 2025-03-31 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-04-01 | 2025-03-28 | 0.624 | 76,250 | +0 | 0.04% | 47,560 |
| 2025-03-31 | 2025-03-27 | 0.591 | 76,250 | +0 | 0.04% | 45,100 |
| 2025-03-28 | 2025-03-26 | 0.591 | 76,250 | +0 | 0.04% | 45,100 |
| 2025-03-27 | 2025-03-25 | 0.591 | 76,250 | +0 | 0.04% | 45,100 |
| 2025-03-26 | 2025-03-24 | 0.591 | 76,250 | +0 | 0.04% | 45,100 |
| 2025-03-25 | 2025-03-21 | 0.591 | 76,250 | +0 | 0.04% | 45,100 |
| 2025-03-24 | 2025-03-20 | 0.591 | 76,250 | +0 | 0.04% | 45,100 |
| 2025-03-21 | 2025-03-19 | 0.591 | 76,250 | +0 | 0.04% | 45,100 |
| 2025-03-20 | 2025-03-18 | 0.591 | 76,250 | +0 | 0.04% | 45,100 |
| 2025-03-19 | 2025-03-17 | 0.591 | 76,250 | +0 | 0.04% | 45,100 |
| 2025-03-18 | 2025-03-14 | 0.591 | 76,250 | +0 | 0.04% | 45,100 |
| 2025-03-17 | 2025-03-13 | 0.591 | 76,250 | +0 | 0.04% | 45,100 |
| 2025-03-14 | 2025-03-12 | 0.591 | 76,250 | +0 | 0.04% | 45,100 |
| 2025-03-13 | 2025-03-11 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-03-12 | 2025-03-10 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-03-11 | 2025-03-07 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-03-10 | 2025-03-06 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-03-07 | 2025-03-05 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-03-06 | 2025-03-04 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-03-05 | 2025-03-03 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-03-04 | 2025-02-28 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-03-03 | 2025-02-27 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-02-28 | 2025-02-26 | 0.602 | 76,250 | +0 | 0.04% | 45,920 |
| 2025-02-27 | 2025-02-25 | 0.613 | 76,250 | +0 | 0.04% | 46,740 |
| 2025-02-26 | 2025-02-24 | 0.613 | 76,250 | +0 | 0.04% | 46,740 |
| 2025-02-25 | 2025-02-21 | 0.613 | 76,250 | +0 | 0.04% | 46,740 |
| 2025-02-24 | 2025-02-20 | 0.613 | 76,250 | +0 | 0.04% | 46,740 |
| 2025-02-21 | 2025-02-19 | 0.613 | 76,250 | +0 | 0.04% | 46,740 |
| 2025-02-20 | 2025-02-18 | 0.613 | 76,250 | +0 | 0.04% | 46,740 |
| 2025-02-19 | 2025-02-17 | 0.634 | 76,250 | +0 | 0.04% | 48,380 |
| 2025-02-18 | 2025-02-14 | 0.634 | 76,250 | +0 | 0.04% | 48,380 |
| 2025-02-17 | 2025-02-13 | 0.634 | 76,250 | +0 | 0.04% | 48,380 |
| 2025-02-14 | 2025-02-12 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-02-13 | 2025-02-11 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-02-12 | 2025-02-10 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-02-11 | 2025-02-07 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-02-10 | 2025-02-06 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-02-07 | 2025-02-05 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-02-06 | 2025-02-04 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-02-05 | 2025-02-03 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-02-04 | 2025-01-28 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-02-03 | 2025-01-24 | 0.581 | 76,250 | +0 | 0.04% | 44,280 |
| 2025-01-27 | 2025-01-23 | 0.581 | 76,250 | +0 | 0.04% | 44,280 |
| 2025-01-24 | 2025-01-22 | 0.581 | 76,250 | +0 | 0.04% | 44,280 |
| 2025-01-23 | 2025-01-21 | 0.581 | 76,250 | +0 | 0.04% | 44,280 |
| 2025-01-22 | 2025-01-20 | 0.581 | 76,250 | +0 | 0.04% | 44,280 |
| 2025-01-21 | 2025-01-17 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-20 | 2025-01-16 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-17 | 2025-01-15 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-16 | 2025-01-14 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-15 | 2025-01-13 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-14 | 2025-01-10 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-13 | 2025-01-09 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-10 | 2025-01-08 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-09 | 2025-01-07 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-08 | 2025-01-06 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-07 | 2025-01-03 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-06 | 2025-01-02 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-03 | 2024-12-31 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2025-01-02 | 2024-12-27 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-30 | 2024-12-24 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-27 | 2024-12-20 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-23 | 2024-12-19 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-20 | 2024-12-18 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-19 | 2024-12-17 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-18 | 2024-12-16 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-17 | 2024-12-13 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-16 | 2024-12-12 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-13 | 2024-12-11 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-12 | 2024-12-10 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-11 | 2024-12-09 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-10 | 2024-12-06 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-09 | 2024-12-05 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-06 | 2024-12-04 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-05 | 2024-12-03 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-04 | 2024-12-02 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-03 | 2024-11-29 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-12-02 | 2024-11-28 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-11-29 | 2024-11-27 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-11-28 | 2024-11-26 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-11-27 | 2024-11-25 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-11-26 | 2024-11-22 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-11-25 | 2024-11-21 | 0.645 | 76,250 | +0 | 0.04% | 49,200 |
| 2024-11-22 | 2024-11-20 | 0.527 | 76,250 | +0 | 0.04% | 40,180 |
| 2024-11-21 | 2024-11-19 | 0.527 | 76,250 | +0 | 0.04% | 40,180 |
| 2024-11-20 | 2024-11-18 | 0.527 | 76,250 | +0 | 0.04% | 40,180 |
| 2024-11-19 | 2024-11-15 | 0.527 | 76,250 | +0 | 0.04% | 40,180 |
| 2024-11-18 | 2024-11-14 | 0.527 | 76,250 | +0 | 0.04% | 40,180 |
| 2024-11-15 | 2024-11-13 | 0.527 | 76,250 | +0 | 0.04% | 40,180 |
| 2024-11-14 | 2024-11-12 | 0.527 | 76,250 | +0 | 0.04% | 40,180 |
| 2024-11-13 | 2024-11-11 | 0.527 | 76,250 | +0 | 0.04% | 40,180 |
| 2024-11-12 | 2024-11-08 | 0.532 | 76,250 | +0 | 0.04% | 40,590 |
| 2024-11-11 | 2024-11-07 | 0.527 | 76,250 | +0 | 0.04% | 40,180 |
| 2024-11-08 | 2024-11-06 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-11-07 | 2024-11-05 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-11-06 | 2024-11-04 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-11-05 | 2024-11-01 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-11-04 | 2024-10-31 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-11-01 | 2024-10-30 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-31 | 2024-10-29 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-30 | 2024-10-28 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-29 | 2024-10-25 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-28 | 2024-10-24 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-25 | 2024-10-23 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-24 | 2024-10-22 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-23 | 2024-10-21 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-22 | 2024-10-18 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-21 | 2024-10-17 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-18 | 2024-10-16 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-17 | 2024-10-15 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-16 | 2024-10-14 | 0.559 | 76,250 | +0 | 0.04% | 42,640 |
| 2024-10-15 | 2024-10-10 | 0.559 | 76,250 | +0 | 0.04% | 42,640 |
| 2024-10-14 | 2024-10-09 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-10 | 2024-10-08 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-09 | 2024-10-07 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-08 | 2024-10-04 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-07 | 2024-10-03 | 0.538 | 76,250 | +0 | 0.04% | 41,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-03 | 2024-09-30 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-10-02 | 2024-09-27 | 0.532 | 76,250 | +0 | 0.04% | 40,590 |
| 2024-09-30 | 2024-09-26 | 0.548 | 76,250 | +0 | 0.04% | 41,820 |
| 2024-09-27 | 2024-09-25 | 0.532 | 76,250 | +0 | 0.04% | 40,590 |
| 2024-09-26 | 2024-09-24 | 0.532 | 76,250 | +0 | 0.04% | 40,590 |
| 2024-09-25 | 2024-09-23 | 0.532 | 76,250 | +0 | 0.04% | 40,590 |
| 2024-09-24 | 2024-09-20 | 0.532 | 76,250 | +0 | 0.04% | 40,590 |
| 2024-09-23 | 2024-09-19 | 0.532 | 76,250 | +0 | 0.04% | 40,590 |
| 2024-09-20 | 2024-09-17 | 0.532 | 76,250 | +0 | 0.04% | 40,590 |
| 2024-09-19 | 2024-09-16 | 0.532 | 76,250 | +0 | 0.04% | 40,590 |
| 2024-09-17 | 2024-09-13 | 0.532 | 76,250 | +0 | 0.04% | 40,590 |
| 2024-09-16 | 2024-09-12 | 0.468 | 76,250 | +0 | 0.04% | 35,670 |
| 2024-09-13 | 2024-09-11 | 0.538 | 76,250 | +0 | 0.04% | 41,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 76,250 | +0 | 0.04% | 38,540 |
| 2024-09-11 | 2024-09-09 | 0.500 | 76,250 | +0 | 0.04% | 38,130 |
| 2024-09-10 | 2024-09-05 | 0.500 | 76,250 | +0 | 0.04% | 38,130 |
| 2024-09-09 | 2024-09-04 | 0.500 | 76,250 | +0 | 0.04% | 38,130 |
| 2024-09-05 | 2024-09-03 | 0.500 | 76,250 | +0 | 0.04% | 38,130 |
| 2024-09-04 | 2024-09-02 | 0.500 | 76,250 | +0 | 0.04% | 38,130 |
| 2024-09-03 | 2024-08-30 | 0.544 | 76,250 | +0 | 0.04% | 41,481 |
| 2024-09-02 | 2024-08-29 | 0.544 | 76,250 | +3,144 | 0.04% | 41,481 |
| 2024-08-30 | 2024-08-28 | 0.522 | 73,106 | +0 | 0.04% | 38,130 |
| 2024-08-29 | 2024-08-27 | 0.522 | 73,106 | +0 | 0.04% | 38,130 |
| 2024-08-28 | 2024-08-26 | 0.522 | 73,106 | +0 | 0.04% | 38,130 |
| 2024-08-27 | 2024-08-23 | 0.522 | 73,106 | +0 | 0.04% | 38,130 |
| 2024-08-26 | 2024-08-22 | 0.522 | 73,106 | +0 | 0.04% | 38,130 |
| 2024-08-23 | 2024-08-21 | 0.522 | 73,106 | +0 | 0.04% | 38,130 |
| 2024-08-22 | 2024-08-20 | 0.522 | 73,106 | +0 | 0.04% | 38,130 |
| 2024-08-21 | 2024-08-19 | 0.533 | 73,106 | +0 | 0.04% | 38,950 |
| 2024-08-20 | 2024-08-16 | 0.561 | 73,106 | +0 | 0.04% | 41,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 73,106 | +0 | 0.04% | 42,640 |
| 2024-08-16 | 2024-08-14 | 0.583 | 73,106 | +0 | 0.04% | 42,640 |
| 2024-08-15 | 2024-08-13 | 0.583 | 73,106 | +0 | 0.04% | 42,640 |
| 2024-08-14 | 2024-08-12 | 0.583 | 73,106 | +0 | 0.04% | 42,640 |
| 2024-08-13 | 2024-08-09 | 0.583 | 73,106 | +0 | 0.04% | 42,640 |
| 2024-08-12 | 2024-08-08 | 0.583 | 73,106 | +0 | 0.04% | 42,640 |
| 2024-08-09 | 2024-08-07 | 0.561 | 73,106 | +0 | 0.04% | 41,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 73,106 | +0 | 0.04% | 41,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 73,106 | +0 | 0.04% | 41,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 73,106 | +0 | 0.04% | 41,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 73,106 | +0 | 0.04% | 41,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 73,106 | +0 | 0.04% | 41,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 73,106 | +0 | 0.04% | 38,950 |
| 2024-07-31 | 2024-07-29 | 0.583 | 73,106 | +0 | 0.04% | 42,640 |
| 2024-07-30 | 2024-07-26 | 0.594 | 73,106 | +0 | 0.04% | 43,460 |
| 2024-07-29 | 2024-07-25 | 0.594 | 73,106 | +0 | 0.04% | 43,460 |
| 2024-07-26 | 2024-07-24 | 0.594 | 73,106 | +0 | 0.04% | 43,460 |
| 2024-07-25 | 2024-07-23 | 0.594 | 73,106 | +0 | 0.04% | 43,460 |
| 2024-07-24 | 2024-07-22 | 0.594 | 73,106 | +0 | 0.04% | 43,460 |
| 2024-07-23 | 2024-07-19 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-22 | 2024-07-18 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-19 | 2024-07-17 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-18 | 2024-07-16 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-17 | 2024-07-15 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-16 | 2024-07-12 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-15 | 2024-07-11 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-12 | 2024-07-10 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-11 | 2024-07-09 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-10 | 2024-07-08 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-09 | 2024-07-05 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-08 | 2024-07-04 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-05 | 2024-07-03 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-04 | 2024-07-02 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-03 | 2024-06-28 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-07-02 | 2024-06-27 | 0.572 | 73,106 | +0 | 0.04% | 41,820 |
| 2024-06-28 | 2024-06-26 | 0.550 | 73,106 | +0 | 0.04% | 40,180 |
| 2024-06-27 | 2024-06-25 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-26 | 2024-06-24 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-25 | 2024-06-21 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-24 | 2024-06-20 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-21 | 2024-06-19 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-20 | 2024-06-18 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-19 | 2024-06-17 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-18 | 2024-06-14 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-17 | 2024-06-13 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-14 | 2024-06-12 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-13 | 2024-06-11 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-12 | 2024-06-07 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-11 | 2024-06-06 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-07 | 2024-06-05 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-06 | 2024-06-04 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-05 | 2024-06-03 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-04 | 2024-05-31 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-06-03 | 2024-05-30 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-05-31 | 2024-05-29 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-05-30 | 2024-05-28 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-05-29 | 2024-05-27 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-05-28 | 2024-05-24 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-05-27 | 2024-05-23 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-05-24 | 2024-05-22 | 0.606 | 73,106 | +0 | 0.04% | 44,280 |
| 2024-05-23 | 2024-05-21 | 0.606 | 73,106 | -33,878 | 0.04% | 44,280 |
| 2023-05-29 | 2023-05-24 | 0.750 | 106,984 | +4,652 | 0.06% | 80,291 |
| 2023-04-03 | 2023-03-30 | 0.774 | 102,332 | -11,939 | 0.06% | 79,200 |
| 2022-05-30 | 2022-05-26 | 0.950 | 114,271 | +2,893 | 0.07% | 108,609 |
| 2021-09-01 | 2021-08-30 | 1.227 | 111,378 | -103,067 | 0.07% | 136,680 |
| 2021-06-11 | 2021-06-09 | 0.962 | 214,445 | +103,067 | 0.13% | 206,400 |
| 2021-03-23 | 2021-03-19 | 0.902 | 111,378 | +4,987 | 0.07% | 100,500 |
| 2021-03-05 | 2021-03-03 | 0.938 | 106,391 | +1,662 | 0.06% | 99,840 |
| 2021-02-22 | 2021-02-18 | 1.059 | 104,729 | -46,546 | 0.06% | 110,880 |
| 2021-02-19 | 2021-02-17 | 1.155 | 151,275 | +66,495 | 0.09% | 174,720 |
| 2021-02-16 | 2021-02-09 | 1.227 | 84,780 | -1,663 | 0.05% | 104,039 |
| 2021-02-09 | 2021-02-05 | 1.287 | 86,443 | -3,325 | 0.05% | 111,280 |
| 2021-01-25 | 2021-01-21 | 0.962 | 89,768 | +16,624 | 0.05% | 86,400 |
| 2021-01-19 | 2021-01-15 | 0.999 | 73,144 | +39,897 | 0.04% | 73,040 |
| 2020-03-27 | 2020-03-25 | 0.698 | 33,247 | +33,247 | 0.02% | 23,200 |
| 2017-09-05 | 2017-09-01 | 1.829 | 0 | -3,325 | ||
| 2017-08-21 | 2017-08-17 | 1.552 | 3,325 | +3,325 | 0.00% | 5,160 |
| 2017-02-17 | 2017-02-15 | 2.218 | 0 | -8,205 | ||
| 2017-02-01 | 2017-01-25 | 2.072 | 8,205 | +8,205 | 0.01% | 17,001 |
| 2015-07-29 | 2015-07-27 | 3.384 | 0 | -14,627 | ||
| 2015-07-13 | 2015-07-09 | 2.695 | 14,627 | -3,250 | 0.01% | 39,420 |
| 2015-07-09 | 2015-07-07 | 3.323 | 17,877 | +3,250 | 0.01% | 59,399 |
| 2015-05-12 | 2015-05-08 | 2.597 | 14,627 | +14,627 | 0.01% | 37,980 |
| 2014-04-08 | 2014-04-04 | 1.535 | 0 | -43,421 | ||
| 2014-04-07 | 2014-04-03 | 1.844 | 43,421 | +43,421 | 0.03% | 80,080 |
| 2013-02-22 | 2013-02-20 | 0.941 | 0 | -52,088 | ||
| 2012-08-30 | 2012-08-28 | 0.887 | 52,088 | +802 | 0.04% | 46,211 |
| 2012-05-29 | 2012-05-25 | 0.847 | 51,286 | +1,709 | 0.04% | 43,448 |
| 2011-08-24 | 2011-08-22 | 0.975 | 49,577 | +775 | 0.04% | 48,356 |
| 2011-04-26 | 2011-04-20 | 1.467 | 48,802 | +2,515 | 0.04% | 71,590 |
| 2010-12-10 | 2010-12-08 | 1.346 | 46,287 | -10,579 | 0.04% | 62,301 |
| 2010-09-14 | 2010-09-10 | 1.225 | 56,866 | -9,258 | 0.04% | 69,659 |
| 2010-09-08 | 2010-09-06 | 1.240 | 66,124 | -10,580 | 0.05% | 82,000 |
| 2010-08-23 | 2010-08-19 | 1.332 | 76,704 | +1,784 | 0.06% | 102,136 |
| 2010-08-16 | 2010-08-12 | 1.285 | 74,920 | +9,042 | 0.06% | 96,280 |
| 2010-08-11 | 2010-08-09 | 1.610 | 65,878 | -54,252 | 0.05% | 106,080 |
| 2010-08-10 | 2010-08-06 | 1.471 | 120,130 | -25,834 | 0.09% | 176,700 |
| 2010-08-04 | 2010-08-02 | 1.440 | 145,964 | -19,376 | 0.11% | 210,180 |
| 2010-08-03 | 2010-07-30 | 1.378 | 165,340 | +19,376 | 0.13% | 227,840 |
| 2010-05-25 | 2010-05-20 | 1.192 | 145,964 | +2,583 | 0.11% | 174,020 |
| 2010-05-12 | 2010-05-10 | 1.316 | 143,381 | +25,835 | 0.11% | 188,700 |
| 2010-04-22 | 2010-04-20 | 1.472 | 117,546 | +5,055 | 0.09% | 173,063 |
| 2010-04-13 | 2010-04-09 | 1.440 | 112,491 | +53,155 | 0.09% | 161,980 |
| 2010-03-25 | 2010-03-23 | 1.375 | 59,336 | +49,447 | 0.05% | 81,600 |
| 2010-03-18 | 2010-03-16 | 1.408 | 9,889 | +9,889 | 0.01% | 13,920 |
| 2007-06-26 | 2007-06-22 | 1.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy