History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 20,000 +0 0.01% 15,600
2025-10-13 2025-10-09 0.780 20,000 +0 0.01% 15,600
2025-10-10 2025-10-08 0.820 20,000 +0 0.01% 16,400
2025-10-09 2025-10-06 0.820 20,000 +0 0.01% 16,400
2025-10-08 2025-10-03 0.810 20,000 +0 0.01% 16,200
2025-10-06 2025-10-02 0.810 20,000 -4,000 0.01% 16,200
2025-09-17 2025-09-15 0.760 24,000 +6,000 0.01% 18,240
2025-09-11 2025-09-09 0.770 18,000 +18,000 0.01% 13,860
2025-08-28 2025-08-26 0.820 0 -13,659
2025-08-25 2025-08-21 0.830 13,659 +13,659 0.01% 11,340
2025-08-13 2025-08-11 0.646 0 -21,463
2025-07-30 2025-07-28 0.646 21,463 +21,463 0.01% 13,860
2025-07-24 2025-07-22 0.666 0 -11,707
2025-07-23 2025-07-21 0.636 11,707 -9,756 0.01% 7,440
2025-07-21 2025-07-17 0.646 21,463 +17,561 0.01% 13,860
2025-07-11 2025-07-09 0.625 3,902 +3,902 0.00% 2,440
2024-08-20 2024-08-16 0.561 0 -14,265
2024-07-24 2024-07-22 0.594 14,265 -1,783 0.01% 8,480
2024-05-23 2024-05-21 0.606 16,048 +16,048 0.01% 9,720
2024-02-19 2024-02-15 0.505 0 -10,698
2024-02-16 2024-02-14 0.505 10,698 -14,265 0.01% 5,400
2023-12-13 2023-12-11 0.639 24,963 -3,566 0.01% 15,960
2023-06-06 2023-06-02 0.740 28,529 -5,349 0.02% 21,120
2023-05-29 2023-05-24 0.750 33,878 +1,473 0.02% 25,425
2023-05-17 2023-05-15 0.786 32,405 +1,705 0.02% 25,460
2023-04-20 2023-04-18 0.750 30,700 -1,705 0.02% 23,040
2023-04-03 2023-03-30 0.774 32,405 +1,705 0.02% 25,080
2022-06-20 2022-06-16 0.879 30,700 -1,705 0.02% 27,000
2022-06-16 2022-06-14 0.844 32,405 +1,705 0.02% 27,360
2022-05-30 2022-05-26 0.950 30,700 +777 0.02% 29,179
2022-04-28 2022-04-26 0.962 29,923 -9,974 0.02% 28,800
2022-03-30 2022-03-28 0.878 39,897 -3,324 0.02% 35,040
2022-03-23 2022-03-21 0.818 43,221 +3,324 0.03% 35,360
2022-03-21 2022-03-17 1.035 39,897 -1,662 0.02% 41,280
2022-03-09 2022-03-07 0.842 41,559 +1,662 0.03% 35,000
2022-01-18 2022-01-14 0.890 39,897 -1,662 0.02% 35,520
2022-01-13 2022-01-11 1.023 41,559 +1,662 0.03% 42,500
2022-01-12 2022-01-10 0.938 39,897 -14,961 0.02% 37,440
2021-12-16 2021-12-14 0.962 54,858 +1,662 0.03% 52,800
2021-11-25 2021-11-23 0.962 53,196 +6,650 0.03% 51,200
2021-11-09 2021-11-05 1.047 46,546 -1,663 0.03% 48,720
2021-11-01 2021-10-28 0.999 48,209 +3,325 0.03% 48,140
2021-10-28 2021-10-26 0.987 44,884 +3,325 0.03% 44,280
2021-09-09 2021-09-07 1.347 41,559 +3,325 0.03% 56,000
2021-08-31 2021-08-27 1.167 38,234 -1,663 0.02% 44,620
2021-08-24 2021-08-20 1.215 39,897 -1,662 0.02% 48,480
2021-08-23 2021-08-19 1.203 41,559 +3,325 0.03% 50,000
2021-08-19 2021-08-17 1.263 38,234 +1,662 0.02% 48,300
2021-08-05 2021-08-03 1.155 36,572 -3,325 0.02% 42,240
2021-08-04 2021-08-02 1.167 39,897 -1,662 0.02% 46,560
2021-08-02 2021-07-29 1.119 41,559 +3,325 0.03% 46,500
2021-07-30 2021-07-28 1.143 38,234 +1,662 0.02% 43,700
2021-07-21 2021-07-19 1.299 36,572 +1,662 0.02% 47,520
2021-07-20 2021-07-16 1.275 34,910 -8,311 0.02% 44,520
2021-07-07 2021-07-05 1.155 43,221 -13,299 0.03% 49,920
2021-06-28 2021-06-24 0.950 56,520 +13,299 0.03% 53,720
2021-06-04 2021-06-02 0.962 43,221 +1,662 0.03% 41,600
2021-04-16 2021-04-14 0.987 41,559 -8,312 0.03% 41,000
2021-03-12 2021-03-10 0.902 49,871 +8,312 0.03% 45,000
2021-03-04 2021-03-02 0.975 41,559 -16,624 0.03% 40,500
2021-03-01 2021-02-25 0.975 58,183 +6,650 0.04% 56,700
2021-02-22 2021-02-18 1.059 51,533 +3,324 0.03% 54,560
2021-02-17 2021-02-11 1.179 48,209 +6,650 0.03% 56,841
2021-02-16 2021-02-09 1.227 41,559 -9,974 0.03% 51,000
2021-02-09 2021-02-05 1.287 51,533 +6,649 0.03% 66,340
2021-02-08 2021-02-04 1.299 44,884 +3,325 0.03% 58,320
2021-02-03 2021-02-01 1.131 41,559 -3,325 0.03% 47,000
2021-01-22 2021-01-20 0.950 44,884 +3,325 0.03% 42,660
2021-01-21 2021-01-19 1.035 41,559 +9,974 0.03% 43,000
2020-12-09 2020-12-07 0.710 31,585 +1,662 0.02% 22,420
2020-12-02 2020-11-30 0.806 29,923 -1,662 0.02% 24,120
2020-11-27 2020-11-25 0.758 31,585 +1,662 0.02% 23,940
2020-05-04 2020-04-28 0.734 29,923 -31,584 0.02% 21,960
2020-04-02 2020-03-31 0.734 61,507 -3,325 0.04% 45,140
2020-03-17 2020-03-13 0.782 64,832 -11,637 0.04% 50,700
2020-02-28 2020-02-26 0.842 76,469 +16,624 0.05% 64,400
2020-02-20 2020-02-18 0.794 59,845 +26,598 0.04% 47,520
2020-02-18 2020-02-14 0.794 33,247 +3,324 0.02% 26,400
2020-02-17 2020-02-13 0.794 29,923 -43,221 0.02% 23,760
2020-02-04 2020-01-31 0.794 73,144 +43,221 0.04% 58,080
2020-02-03 2020-01-30 0.782 29,923 -18,286 0.02% 23,400
2020-01-31 2020-01-29 0.830 48,209 +9,975 0.03% 40,020
2020-01-15 2020-01-13 0.782 38,234 +3,324 0.02% 29,900
2019-12-17 2019-12-13 0.794 34,910 -18,286 0.02% 27,720
2019-12-10 2019-12-06 0.782 53,196 -23,273 0.03% 41,600
2019-12-04 2019-12-02 0.854 76,469 -1,662 0.05% 65,320
2019-12-02 2019-11-28 0.806 78,131 -1,662 0.05% 62,980
2019-11-28 2019-11-26 0.782 79,793 +49,870 0.05% 62,400
2019-11-21 2019-11-19 0.782 29,923 -24,935 0.02% 23,400
2019-11-15 2019-11-13 0.734 54,858 +19,948 0.03% 40,260
2019-11-07 2019-11-05 0.746 34,910 +1,663 0.02% 26,040
2019-11-06 2019-11-04 0.710 33,247 -4,987 0.02% 23,600
2019-10-30 2019-10-28 0.710 38,234 +8,311 0.02% 27,140
2019-10-22 2019-10-18 0.782 29,923 -29,922 0.02% 23,400
2019-10-18 2019-10-16 0.746 59,845 +13,299 0.04% 44,640
2019-10-14 2019-10-10 0.770 46,546 +16,623 0.03% 35,840
2019-08-19 2019-08-15 1.095 29,923 -3,324 0.02% 32,761
2019-08-08 2019-08-06 1.155 33,247 +3,324 0.02% 38,400
2019-07-22 2019-07-18 1.215 29,923 +3,325 0.02% 36,361
2019-07-16 2019-07-12 1.191 26,598 +19,949 0.02% 31,680
2019-07-10 2019-07-08 1.191 6,649 -1,663 0.00% 7,919
2019-07-09 2019-07-05 1.191 8,312 +3,325 0.01% 9,900
2019-07-03 2019-06-28 1.227 4,987 -1,662 0.00% 6,120
2019-06-27 2019-06-25 1.239 6,649 -6,650 0.00% 8,239
2019-06-25 2019-06-21 1.251 13,299 +1,662 0.01% 16,640
2019-01-18 2019-01-16 1.119 11,637 -1,662 0.01% 13,021
2019-01-17 2019-01-15 1.095 13,299 -13,299 0.01% 14,560
2019-01-15 2019-01-11 1.119 26,598 -8,312 0.02% 29,760
2019-01-14 2019-01-10 1.131 34,910 +23,273 0.02% 39,480
2018-12-13 2018-12-11 1.047 11,637 +1,663 0.01% 12,180
2018-05-11 2018-05-09 1.973 9,974 -1,663 0.01% 19,680
2018-05-09 2018-05-07 1.817 11,637 -9,974 0.01% 21,141
2018-05-08 2018-05-04 1.841 21,611 +9,974 0.01% 39,781
2018-05-07 2018-05-03 1.853 11,637 +1,663 0.01% 21,561
2018-04-23 2018-04-19 1.853 9,974 -1,663 0.01% 18,480
2018-04-19 2018-04-17 1.853 11,637 -3,324 0.01% 21,561
2018-04-17 2018-04-13 1.841 14,961 -1,663 0.01% 27,540
2018-04-16 2018-04-12 1.853 16,624 -1,662 0.01% 30,801
2018-04-12 2018-04-10 1.889 18,286 -16,624 0.01% 34,540
2018-04-10 2018-04-06 1.913 34,910 -1,662 0.02% 66,781
2018-04-06 2018-04-03 2.033 36,572 -1,662 0.02% 74,360
2018-03-29 2018-03-27 1.925 38,234 +28,260 0.02% 73,599
2018-02-08 2018-02-06 2.045 9,974 +1,662 0.01% 20,400
2018-02-01 2018-01-30 2.093 8,312 -11,636 0.01% 17,400
2018-01-26 2018-01-24 2.081 19,948 -1,663 0.01% 41,519
2018-01-25 2018-01-23 2.081 21,611 -1,662 0.01% 44,981
2018-01-24 2018-01-22 2.081 23,273 -1,662 0.01% 48,440
2018-01-22 2018-01-18 2.093 24,935 +4,987 0.02% 52,199
2018-01-19 2018-01-17 2.093 19,948 -4,987 0.01% 41,759
2018-01-16 2018-01-12 2.057 24,935 -1,663 0.02% 51,299
2018-01-11 2018-01-09 2.045 26,598 +18,286 0.02% 54,400
2018-01-05 2018-01-03 1.805 8,312 -6,649 0.01% 15,000
2017-12-13 2017-12-11 1.624 14,961 +6,649 0.01% 24,300
2017-12-11 2017-12-07 1.564 8,312 -9,974 0.01% 13,000
2017-12-08 2017-12-06 1.648 18,286 -3,325 0.01% 30,140
2017-12-06 2017-12-04 1.660 21,611 +9,974 0.01% 35,880
2017-11-30 2017-11-28 1.624 11,637 -24,935 0.01% 18,901
2017-11-24 2017-11-22 1.745 36,572 +1,662 0.02% 63,800
2017-11-23 2017-11-21 1.708 34,910 -8,311 0.02% 59,641
2017-10-26 2017-10-24 1.781 43,221 +4,987 0.03% 76,959
2017-10-20 2017-10-18 1.732 38,234 +1,662 0.02% 66,239
2017-10-19 2017-10-17 1.708 36,572 +11,637 0.02% 62,480
2017-10-18 2017-10-16 1.708 24,935 +3,324 0.02% 42,599
2017-10-11 2017-10-09 1.793 21,611 -4,987 0.01% 38,741
2017-10-09 2017-10-04 1.805 26,598 +18,286 0.02% 48,000
2017-09-13 2017-09-11 1.781 8,312 -33,247 0.01% 14,800
2017-09-07 2017-09-05 1.684 41,559 +33,247 0.03% 70,000
2017-08-24 2017-08-21 1.564 8,312 +3,325 0.01% 13,000
2017-08-18 2017-08-16 1.552 4,987 -4,987 0.00% 7,740
2017-08-17 2017-08-15 1.564 9,974 -16,624 0.01% 15,600
2017-08-11 2017-08-09 1.564 26,598 +21,611 0.02% 41,600
2017-08-04 2017-08-02 1.648 4,987 -13,299 0.00% 8,220
2017-07-13 2017-07-11 1.684 18,286 -14,961 0.01% 30,800
2017-07-12 2017-07-10 1.672 33,247 -14,962 0.02% 55,600
2017-07-11 2017-07-07 1.576 48,209 +8,312 0.03% 75,981
2017-06-30 2017-06-28 1.684 39,897 +28,260 0.02% 67,201
2017-06-27 2017-06-23 1.841 11,637 -13,298 0.01% 21,421
2017-06-26 2017-06-22 1.817 24,935 +8,311 0.02% 45,299
2017-06-21 2017-06-19 1.841 16,624 +4,987 0.01% 30,601
2017-06-20 2017-06-16 1.865 11,637 -6,649 0.01% 21,701
2017-06-07 2017-06-05 1.925 18,286 +6,649 0.01% 35,200
2017-06-06 2017-06-02 1.901 11,637 -1,662 0.01% 22,121
2017-06-02 2017-05-31 1.901 13,299 +1,662 0.01% 25,280
2017-05-12 2017-05-10 1.805 11,637 -8,311 0.01% 21,001
2017-05-09 2017-05-05 1.841 19,948 +8,311 0.01% 36,719
2017-05-08 2017-05-04 1.829 11,637 +8,312 0.01% 21,281
2017-05-04 2017-04-28 1.865 3,325 +43 0.00% 6,201
2017-04-25 2017-04-21 1.853 3,282 -34,459 0.00% 6,080
2017-04-24 2017-04-20 1.792 37,741 +37,741 0.02% 67,620
2017-04-21 2017-04-19 1.731 0 -14,768
2017-04-20 2017-04-18 1.779 14,768 -14,768 0.01% 26,280
2017-04-19 2017-04-13 1.828 29,536 +26,254 0.02% 53,999
2017-04-18 2017-04-12 1.926 3,282 -14,768 0.00% 6,320
2017-04-13 2017-04-11 1.950 18,050 -22,973 0.01% 35,200
2017-03-15 2017-03-13 2.072 41,023 +24,614 0.03% 85,000
2017-03-14 2017-03-10 2.048 16,409 -8,205 0.01% 33,600
2017-03-10 2017-03-08 2.084 24,614 +4,923 0.02% 51,301
2017-03-03 2017-03-01 2.109 19,691 -3,282 0.01% 41,520
2017-03-02 2017-02-28 2.133 22,973 -6,563 0.01% 49,000
2017-02-27 2017-02-23 2.170 29,536 +6,563 0.02% 64,079
2017-02-24 2017-02-22 2.133 22,973 -11,486 0.01% 49,000
2017-02-21 2017-02-17 2.121 34,459 -1,641 0.02% 73,080
2017-02-20 2017-02-16 2.157 36,100 +14,768 0.02% 77,880
2017-02-17 2017-02-15 2.218 21,332 +8,205 0.01% 47,320
2017-02-10 2017-02-08 2.072 13,127 -19,691 0.01% 27,199
2017-02-09 2017-02-07 2.109 32,818 +6,563 0.02% 69,199
2017-02-08 2017-02-06 2.035 26,255 +13,128 0.02% 53,441
2017-01-26 2017-01-24 2.096 13,127 -1,641 0.01% 27,519
2017-01-24 2017-01-20 2.157 14,768 +8,204 0.01% 31,860
2017-01-17 2017-01-13 2.194 6,564 +6,564 0.00% 14,401
2017-01-10 2017-01-06 2.157 0 -3,282
2016-12-30 2016-12-28 2.109 3,282 -4,923 0.00% 6,920
2016-12-16 2016-12-14 2.145 8,205 +8,205 0.01% 17,601
2016-12-13 2016-12-09 2.157 0 -14,768
2016-11-22 2016-11-18 2.145 14,768 +8,204 0.01% 31,680
2016-11-16 2016-11-14 2.133 6,564 +1,641 0.00% 14,001
2016-11-10 2016-11-08 2.133 4,923 -1,641 0.00% 10,501
2016-11-07 2016-11-03 2.182 6,564 -16,409 0.00% 14,321
2016-11-04 2016-11-02 2.182 22,973 +8,205 0.01% 50,120
2016-10-28 2016-10-26 2.182 14,768 -8,205 0.01% 32,220
2016-10-07 2016-10-05 2.316 22,973 +8,205 0.01% 53,201
2016-10-06 2016-10-04 2.316 14,768 +8,204 0.01% 34,200
2016-10-05 2016-10-03 2.377 6,564 -8,204 0.00% 15,601
2016-10-03 2016-09-29 2.377 14,768 +8,204 0.01% 35,099
2016-09-09 2016-09-07 2.218 6,564 -3,281 0.00% 14,561
2016-09-08 2016-09-06 2.157 9,845 +3,281 0.01% 21,239
2016-08-31 2016-08-29 2.255 6,564 -1,641 0.00% 14,801
2016-08-30 2016-08-26 2.255 8,205 +1,641 0.01% 18,501
2016-08-29 2016-08-25 2.267 6,564 -8,204 0.00% 14,881
2016-08-15 2016-08-11 2.218 14,768 +8,204 0.01% 32,760
2016-08-01 2016-07-28 2.194 6,564 -8,204 0.00% 14,401
2016-07-28 2016-07-26 2.035 14,768 +8,204 0.01% 30,060
2016-07-27 2016-07-25 2.072 6,564 +4,923 0.00% 13,601
2016-07-11 2016-07-07 2.182 1,641 -3,282 0.00% 3,580
2016-06-13 2016-06-08 2.279 4,923 -1,641 0.00% 11,221
2016-06-02 2016-05-31 2.499 6,564 -4,922 0.00% 16,401
2016-05-12 2016-05-10 2.523 11,486 +4,985 0.01% 28,976
2016-05-11 2016-05-09 2.707 6,501 +3,251 0.00% 17,600
2016-05-10 2016-05-06 2.707 3,250 -4,876 0.00% 8,799
2016-05-09 2016-05-05 2.523 8,126 +3,250 0.01% 20,500
2016-05-06 2016-05-04 2.609 4,876 +1,626 0.00% 12,721
2016-05-05 2016-05-03 2.683 3,250 -4,876 0.00% 8,719
2016-05-04 2016-04-29 2.646 8,126 +6,501 0.01% 21,500
2016-04-28 2016-04-26 2.252 1,625 -3,251 0.00% 3,660
2016-04-27 2016-04-25 2.129 4,876 +1,626 0.00% 10,381
2016-04-25 2016-04-21 2.092 3,250 +1,625 0.00% 6,799
2016-04-11 2016-04-07 2.067 1,625 -11,377 0.00% 3,360
2016-03-30 2016-03-24 1.969 13,002 +3,251 0.01% 25,601
2016-03-29 2016-03-23 2.018 9,751 +1,625 0.01% 19,679
2016-03-24 2016-03-22 2.067 8,126 +3,250 0.01% 16,800
2016-03-17 2016-03-15 2.227 4,876 -1,625 0.00% 10,861
2016-02-29 2016-02-25 2.252 6,501 +1,625 0.00% 14,640
2016-02-18 2016-02-16 2.387 4,876 -1,625 0.00% 11,641
2016-02-17 2016-02-15 2.252 6,501 +3,251 0.00% 14,640
2016-02-12 2016-02-05 2.301 3,250 -3,251 0.00% 7,479
2016-01-22 2016-01-20 2.289 6,501 -1,625 0.00% 14,880
2016-01-15 2016-01-13 2.363 8,126 +4,876 0.01% 19,200
2016-01-13 2016-01-11 2.314 3,250 +3,250 0.00% 7,519
2016-01-11 2016-01-07 2.400 0 -4,876
2016-01-08 2016-01-06 2.461 4,876 +4,876 0.00% 12,001
2015-12-30 2015-12-28 2.707 0 -1,625
2015-12-16 2015-12-14 2.757 1,625 -1,625 0.00% 4,479
2015-12-15 2015-12-11 2.781 3,250 +1,625 0.00% 9,039
2015-11-30 2015-11-26 2.966 1,625 +1,625 0.00% 4,819
2015-11-27 2015-11-25 2.720 0 -3,250
2015-11-26 2015-11-24 2.474 3,250 +1,625 0.00% 8,039
2015-11-25 2015-11-23 2.634 1,625 -1,625 0.00% 4,279
2015-11-24 2015-11-20 2.695 3,250 -3,251 0.00% 8,759
2015-11-23 2015-11-19 2.363 6,501 +4,876 0.00% 15,360
2015-11-20 2015-11-18 2.474 1,625 -9,751 0.00% 4,019
2015-11-19 2015-11-17 2.461 11,376 +6,500 0.01% 27,999
2015-11-17 2015-11-13 2.400 4,876 -21,127 0.00% 11,701
2015-11-06 2015-11-04 2.314 26,003 -6,501 0.02% 60,159
2015-11-04 2015-11-02 2.264 32,504 +14,627 0.02% 73,600
2015-10-27 2015-10-23 2.375 17,877 +17,877 0.01% 42,459
2015-10-23 2015-10-20 2.326 0 -11,376
2015-10-16 2015-10-14 2.338 11,376 +1,625 0.01% 26,599
2015-10-15 2015-10-13 2.264 9,751 +3,250 0.01% 22,079
2015-10-14 2015-10-12 2.240 6,501 +4,876 0.00% 14,560
2015-10-13 2015-10-09 2.154 1,625 -8,126 0.00% 3,500
2015-10-08 2015-10-06 2.203 9,751 -4,876 0.01% 21,479
2015-10-06 2015-10-02 2.190 14,627 -3,250 0.01% 32,040
2015-09-23 2015-09-21 2.190 17,877 +9,751 0.01% 39,159
2015-09-21 2015-09-17 2.387 8,126 +3,250 0.01% 19,400
2015-09-18 2015-09-16 2.314 4,876 -6,500 0.00% 11,281
2015-09-17 2015-09-15 2.277 11,376 -9,752 0.01% 25,899
2015-09-16 2015-09-14 2.166 21,128 +4,876 0.01% 45,761
2015-09-14 2015-09-10 2.154 16,252 +9,751 0.01% 35,000
2015-09-11 2015-09-09 2.240 6,501 +6,501 0.00% 14,560
2015-09-10 2015-09-08 2.314 0 -9,751
2015-09-02 2015-08-31 2.338 9,751 -6,501 0.01% 22,799
2015-08-31 2015-08-27 2.461 16,252 -1,625 0.01% 40,000
2015-08-28 2015-08-26 2.289 17,877 +4,875 0.01% 40,919
2015-08-27 2015-08-25 2.277 13,002 +13,002 0.01% 29,601
2015-08-21 2015-08-19 3.052 0 -11,376
2015-08-19 2015-08-17 3.458 11,376 -1,626 0.01% 39,338
2015-08-18 2015-08-14 3.335 13,002 +13,002 0.01% 43,361
2015-08-14 2015-08-12 3.396 0 -3,250
2015-08-12 2015-08-10 3.175 3,250 +3,250 0.00% 10,319
2015-08-11 2015-08-07 3.077 0 -3,250
2015-08-10 2015-08-06 3.040 3,250 +3,250 0.00% 9,879
2015-07-27 2015-07-23 3.569 0 -3,250
2015-07-24 2015-07-22 3.323 3,250 -3,251 0.00% 10,799
2015-07-23 2015-07-21 3.507 6,501 -3,250 0.00% 22,801
2015-07-22 2015-07-20 3.532 9,751 +9,751 0.01% 34,439
2015-07-21 2015-07-17 3.741 0 -4,876
2015-07-20 2015-07-16 3.544 4,876 -1,625 0.00% 17,281
2015-07-17 2015-07-15 3.655 6,501 -24,378 0.00% 23,761
2015-07-16 2015-07-14 3.323 30,879 +30,879 0.02% 102,600
2015-07-15 2015-07-13 3.507 0 -8,126
2015-07-14 2015-07-10 2.953 8,126 -6,501 0.01% 24,000
2015-07-13 2015-07-09 2.695 14,627 -112,139 0.01% 39,420
2015-07-10 2015-07-08 2.252 126,766 +30,879 0.08% 285,479
2015-07-09 2015-07-07 3.323 95,887 -45,506 0.06% 318,599
2015-07-08 2015-07-06 2.609 141,393 +11,376 0.09% 368,879
2015-07-07 2015-07-03 4.061 130,017 -6,501 0.08% 528,001
2015-07-06 2015-07-02 4.196 136,518 +17,878 0.08% 572,882
2015-07-03 2015-06-30 4.036 118,640 -11,377 0.07% 478,879
2015-07-02 2015-06-29 4.110 130,017 -3,250 0.08% 534,401
2015-06-30 2015-06-26 4.516 133,267 +32,504 0.08% 601,879
2015-06-29 2015-06-25 4.775 100,763 -34,129 0.06% 481,120
2015-06-26 2015-06-24 4.861 134,892 +35,754 0.08% 655,698
2015-06-25 2015-06-23 5.058 99,138 +34,130 0.06% 501,421
2015-06-24 2015-06-22 4.344 65,008 -26,004 0.04% 282,398
2015-06-23 2015-06-19 4.344 91,012 +19,503 0.06% 395,361
2015-06-22 2015-06-18 4.676 71,509 +16,252 0.04% 334,399
2015-06-19 2015-06-17 5.058 55,257 -24,378 0.03% 279,479
2015-06-18 2015-06-16 5.169 79,635 +69,884 0.05% 411,599
2015-06-17 2015-06-15 5.599 9,751 -22,753 0.01% 54,599
2015-06-16 2015-06-12 5.476 32,504 -42,256 0.02% 177,999
2015-06-15 2015-06-11 5.181 74,760 +52,007 0.05% 387,322
2015-06-12 2015-06-10 5.292 22,753 -55,257 0.01% 120,400
2015-06-11 2015-06-09 5.169 78,010 +78,010 0.05% 403,200
2015-06-10 2015-06-08 5.316 0 -79,635
2015-06-09 2015-06-05 5.316 79,635 -53,632 0.05% 423,358
2015-06-08 2015-06-04 5.193 133,267 +81,260 0.08% 692,079
2015-06-04 2015-06-02 3.556 52,007 +47,131 0.03% 184,961
2015-06-03 2015-06-01 3.224 4,876 -48,756 0.00% 15,721
2015-06-02 2015-05-29 2.781 53,632 +48,756 0.03% 149,160
2015-06-01 2015-05-28 2.658 4,876 +4,876 0.00% 12,961
2015-05-29 2015-05-27 2.769 0 -30,879
2015-05-28 2015-05-26 2.769 30,879 +11,376 0.02% 85,500
2015-05-27 2015-05-22 2.597 19,503 +17,878 0.01% 50,641
2015-05-26 2015-05-21 2.670 1,625 -42,256 0.00% 4,339
2015-05-21 2015-05-19 2.547 43,881 +39,005 0.03% 111,781
2015-05-20 2015-05-18 2.584 4,876 -22,753 0.00% 12,601
2015-05-19 2015-05-15 2.670 27,629 +6,501 0.02% 73,781
2015-05-18 2015-05-14 2.757 21,128 +9,752 0.01% 58,241
2015-05-15 2015-05-13 2.523 11,376 +6,500 0.01% 28,699
2015-05-13 2015-05-11 2.781 4,876 -37,379 0.00% 13,561
2015-05-12 2015-05-08 2.597 42,255 +16,252 0.03% 109,719
2015-05-11 2015-05-07 2.474 26,003 +21,127 0.02% 64,319
2015-05-07 2015-05-05 2.696 4,876 +1,657 0.00% 13,147
2015-05-05 2015-04-30 2.137 3,219 +3,219 0.00% 6,879
2015-05-04 2015-04-29 2.125 0 -25,755
2015-04-30 2015-04-28 2.087 25,755 +8,049 0.02% 53,761
2015-04-29 2015-04-27 2.038 17,706 +6,438 0.01% 36,080
2015-04-28 2015-04-24 2.013 11,268 +4,829 0.01% 22,681
2015-04-27 2015-04-23 2.000 6,439 +4,829 0.00% 12,881
2015-04-24 2015-04-22 1.938 1,610 +1,610 0.00% 3,121
2015-04-23 2015-04-21 1.864 0 -1,610
2015-04-21 2015-04-17 1.826 1,610 +1,610 0.00% 2,941
2015-04-16 2015-04-14 1.615 0 -24,145
2015-04-15 2015-04-13 1.628 24,145 +24,145 0.02% 39,300
2015-04-14 2015-04-10 1.640 0 -6,439
2015-04-13 2015-04-09 1.677 6,439 +6,439 0.00% 10,801
2015-03-27 2015-03-25 1.653 0 -30,583
2015-03-24 2015-03-20 1.528 30,583 -1,610 0.02% 46,739
2015-03-04 2015-03-02 1.541 32,193 +8,048 0.02% 49,600
2015-03-02 2015-02-26 1.541 24,145 +6,439 0.02% 37,200
2015-02-25 2015-02-23 1.603 17,706 -1,610 0.01% 28,380
2015-02-17 2015-02-13 1.566 19,316 +19,316 0.01% 30,240
2015-02-09 2015-02-05 1.578 0 -25,755
2015-02-04 2015-02-02 1.578 25,755 -8,048 0.02% 40,641
2015-01-29 2015-01-27 1.503 33,803 +22,535 0.02% 50,820
2015-01-20 2015-01-16 1.528 11,268 -6,438 0.01% 17,221
2015-01-19 2015-01-15 1.541 17,706 +8,048 0.01% 27,280
2015-01-16 2015-01-14 1.541 9,658 -16,097 0.01% 14,880
2015-01-08 2015-01-06 1.541 25,755 +16,097 0.02% 39,681
2014-12-30 2014-12-24 1.578 9,658 -1,610 0.01% 15,240
2014-12-23 2014-12-19 1.578 11,268 -14,487 0.01% 17,781
2014-12-22 2014-12-18 1.541 25,755 +16,097 0.02% 39,681
2014-12-16 2014-12-12 1.516 9,658 +4,829 0.01% 14,640
2014-12-12 2014-12-10 1.528 4,829 -24,145 0.00% 7,380
2014-12-11 2014-12-09 1.516 28,974 -1,609 0.02% 43,920
2014-12-08 2014-12-04 1.578 30,583 +8,048 0.02% 48,259
2014-12-04 2014-12-02 1.640 22,535 +3,219 0.01% 36,960
2014-11-28 2014-11-26 1.789 19,316 -1,610 0.01% 34,560
2014-11-27 2014-11-25 1.777 20,926 +12,878 0.01% 37,181
2014-11-24 2014-11-20 1.826 8,048 +8,048 0.01% 14,699
2014-11-18 2014-11-14 1.528 0 -8,048
2014-11-17 2014-11-13 1.429 8,048 +8,048 0.01% 11,500
2014-11-12 2014-11-10 1.503 0 -9,658
2014-11-11 2014-11-07 1.466 9,658 +4,829 0.01% 14,160
2014-11-07 2014-11-05 1.479 4,829 -3,219 0.00% 7,140
2014-11-06 2014-11-04 1.466 8,048 +4,829 0.01% 11,800
2014-10-31 2014-10-29 1.479 3,219 -11,268 0.00% 4,760
2014-10-30 2014-10-28 1.429 14,487 +14,487 0.01% 20,700
2014-10-29 2014-10-27 1.491 0 -22,535
2014-10-22 2014-10-20 1.491 22,535 +6,438 0.01% 33,600
2014-10-15 2014-10-13 1.541 16,097 +16,097 0.01% 24,801
2014-10-13 2014-10-09 1.479 0 -9,658
2014-10-10 2014-10-08 1.454 9,658 +9,658 0.01% 14,040
2014-10-09 2014-10-07 1.466 0 -12,877
2014-10-08 2014-10-06 1.416 12,877 -6,439 0.01% 18,240
2014-10-03 2014-09-29 1.404 19,316 +6,439 0.01% 27,120
2014-09-30 2014-09-26 1.528 12,877 +12,877 0.01% 19,680
2014-09-26 2014-09-24 1.603 0 -11,268
2014-09-24 2014-09-22 1.578 11,268 +3,220 0.01% 17,781
2014-09-22 2014-09-18 1.566 8,048 -6,439 0.01% 12,600
2014-09-18 2014-09-16 1.491 14,487 +3,219 0.01% 21,600
2014-09-11 2014-09-08 1.590 11,268 +3,220 0.01% 17,921
2014-09-10 2014-09-05 1.566 8,048 +4,829 0.01% 12,600
2014-09-08 2014-09-04 1.578 3,219 -3,220 0.00% 5,080
2014-09-03 2014-09-01 1.615 6,439 -4,829 0.00% 10,401
2014-09-01 2014-08-28 1.578 11,268 -4,829 0.01% 17,781
2014-08-29 2014-08-27 1.566 16,097 +3,220 0.01% 25,201
2014-08-28 2014-08-26 1.603 12,877 +3,219 0.01% 20,640
2014-08-27 2014-08-25 1.566 9,658 +9,658 0.01% 15,120
2014-08-26 2014-08-22 1.715 0 -6,439
2014-08-25 2014-08-21 1.753 6,439 +6,439 0.00% 11,287
2014-08-22 2014-08-20 1.677 0 -7,930
2014-08-21 2014-08-19 1.715 7,930 +7,930 0.01% 13,600
2014-08-20 2014-08-18 1.803 0 -1,586
2014-08-19 2014-08-15 1.602 1,586 -1,586 0.00% 2,540
2014-08-18 2014-08-14 1.538 3,172 -3,172 0.00% 4,880
2014-08-15 2014-08-13 1.551 6,344 -9,516 0.00% 9,840
2014-08-14 2014-08-12 1.450 15,860 -9,516 0.01% 23,000
2014-08-13 2014-08-11 1.513 25,376 +3,172 0.02% 38,400
2014-08-12 2014-08-08 1.501 22,204 +4,758 0.01% 33,320
2014-08-11 2014-08-07 1.551 17,446 -28,548 0.01% 27,060
2014-08-07 2014-08-05 1.513 45,994 +12,688 0.03% 69,601
2014-08-06 2014-08-04 1.576 33,306 +33,306 0.02% 52,500
2014-08-04 2014-07-31 1.665 0 -3,172
2014-08-01 2014-07-30 1.614 3,172 -28,548 0.00% 5,120
2014-07-31 2014-07-29 1.690 31,720 +25,376 0.02% 53,600
2014-07-30 2014-07-28 1.463 6,344 -1,586 0.00% 9,280
2014-07-29 2014-07-25 1.488 7,930 -3,172 0.01% 11,800
2014-07-28 2014-07-24 1.501 11,102 -12,688 0.01% 16,660
2014-07-25 2014-07-23 1.526 23,790 -1,586 0.02% 36,300
2014-05-28 2014-05-26 1.198 25,376 +1,586 0.02% 30,400
2014-05-27 2014-05-23 1.160 23,790 +23,790 0.02% 27,600
2014-05-19 2014-05-15 1.122 0 -14,274
2014-05-12 2014-05-08 1.161 14,274 +1,586 0.01% 16,568
2014-05-09 2014-05-07 1.161 12,688 +282 0.01% 14,727
2014-05-07 2014-05-02 1.251 12,406 -7,754 0.01% 15,520
2014-04-24 2014-04-22 1.212 20,160 +3,102 0.01% 24,440
2014-04-23 2014-04-17 1.264 17,058 +13,957 0.01% 21,560
2014-04-22 2014-04-16 1.303 3,101 -17,059 0.00% 4,039
2014-04-16 2014-04-14 1.212 20,160 -7,753 0.01% 24,440
2014-04-15 2014-04-11 1.212 27,913 +17,058 0.02% 33,840
2014-04-14 2014-04-10 1.238 10,855 +10,855 0.01% 13,440
2014-04-11 2014-04-09 1.328 0 -32,566
2014-04-10 2014-04-08 1.393 32,566 +4,653 0.02% 45,361
2014-04-09 2014-04-07 1.315 27,913 +27,913 0.02% 36,720
2014-04-07 2014-04-03 1.844 0 -3,101
2014-04-04 2014-04-02 1.174 3,101 +3,101 0.00% 3,639
2014-04-01 2014-03-28 1.174 0 -4,652
2014-03-26 2014-03-24 1.096 4,652 +4,652 0.00% 5,100
2014-03-10 2014-03-06 1.122 0 -3,101
2014-03-05 2014-03-03 1.135 3,101 -3,102 0.00% 3,519
2014-03-04 2014-02-28 1.096 6,203 +1,551 0.00% 6,800
2014-03-03 2014-02-27 1.135 4,652 -4,652 0.00% 5,280
2014-02-27 2014-02-25 1.096 9,304 +3,101 0.01% 10,200
2014-02-20 2014-02-18 1.109 6,203 +6,203 0.00% 6,880
2010-08-12 2010-08-10 1.378 0 -1,292
2010-08-11 2010-08-09 1.610 1,292 +1,292 0.00% 2,080
2007-06-26 2007-06-22 1.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top