History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 46,000 +0 0.02% 35,880
2025-10-13 2025-10-09 0.780 46,000 +0 0.02% 35,880
2025-10-10 2025-10-08 0.820 46,000 +0 0.02% 37,720
2025-10-09 2025-10-06 0.820 46,000 +0 0.02% 37,720
2025-10-08 2025-10-03 0.810 46,000 +0 0.02% 37,260
2025-10-06 2025-10-02 0.810 46,000 +0 0.02% 37,260
2025-10-03 2025-09-30 0.810 46,000 +0 0.02% 37,260
2025-10-02 2025-09-29 0.790 46,000 +0 0.02% 36,340
2025-09-30 2025-09-26 0.790 46,000 +0 0.02% 36,340
2025-09-29 2025-09-25 0.780 46,000 +0 0.02% 35,880
2025-09-26 2025-09-24 0.780 46,000 +0 0.02% 35,880
2025-09-25 2025-09-23 0.790 46,000 +0 0.02% 36,340
2025-09-24 2025-09-22 0.780 46,000 +0 0.02% 35,880
2025-09-23 2025-09-19 0.780 46,000 +0 0.02% 35,880
2025-09-22 2025-09-18 0.780 46,000 +0 0.02% 35,880
2025-09-19 2025-09-17 0.780 46,000 +0 0.02% 35,880
2025-09-18 2025-09-16 0.760 46,000 +0 0.02% 34,960
2025-09-17 2025-09-15 0.760 46,000 +0 0.02% 34,960
2025-09-16 2025-09-12 0.770 46,000 +0 0.02% 35,420
2025-09-15 2025-09-11 0.770 46,000 +0 0.02% 35,420
2025-09-12 2025-09-10 0.770 46,000 +0 0.02% 35,420
2025-09-11 2025-09-09 0.770 46,000 +0 0.02% 35,420
2025-09-10 2025-09-08 0.800 46,000 +0 0.02% 36,800
2025-09-09 2025-09-05 0.800 46,000 +0 0.02% 36,800
2025-09-08 2025-09-04 0.800 46,000 +0 0.02% 36,800
2025-09-05 2025-09-03 0.800 46,000 +0 0.02% 36,800
2025-09-04 2025-09-02 0.800 46,000 +0 0.02% 36,800
2025-09-03 2025-09-01 0.800 46,000 +0 0.02% 36,800
2025-09-02 2025-08-29 0.841 46,000 +0 0.02% 38,663
2025-09-01 2025-08-28 0.830 46,000 +1,122 0.02% 38,192
2025-08-29 2025-08-27 0.841 44,878 +0 0.02% 37,720
2025-08-28 2025-08-26 0.820 44,878 +0 0.02% 36,800
2025-08-27 2025-08-25 0.810 44,878 +0 0.02% 36,340
2025-08-26 2025-08-22 0.820 44,878 +0 0.02% 36,800
2025-08-25 2025-08-21 0.830 44,878 +0 0.02% 37,260
2025-08-22 2025-08-20 0.892 44,878 +0 0.02% 40,020
2025-08-21 2025-08-19 0.646 44,878 +0 0.02% 28,980
2025-08-20 2025-08-18 0.646 44,878 +0 0.02% 28,980
2025-08-19 2025-08-15 0.646 44,878 +0 0.02% 28,980
2025-08-18 2025-08-14 0.636 44,878 +0 0.02% 28,520
2025-08-15 2025-08-13 0.625 44,878 +0 0.02% 28,060
2025-08-14 2025-08-12 0.646 44,878 +0 0.02% 28,980
2025-08-13 2025-08-11 0.646 44,878 +0 0.02% 28,980
2025-08-12 2025-08-08 0.646 44,878 +0 0.02% 28,980
2025-08-11 2025-08-07 0.646 44,878 +0 0.02% 28,980
2025-08-08 2025-08-06 0.646 44,878 +0 0.02% 28,980
2025-08-07 2025-08-05 0.646 44,878 +0 0.02% 28,980
2025-08-06 2025-08-04 0.646 44,878 +0 0.02% 28,980
2025-08-05 2025-08-01 0.646 44,878 +0 0.02% 28,980
2025-08-04 2025-07-31 0.646 44,878 +0 0.02% 28,980
2025-08-01 2025-07-30 0.646 44,878 +0 0.02% 28,980
2025-07-31 2025-07-29 0.646 44,878 +0 0.02% 28,980
2025-07-30 2025-07-28 0.646 44,878 +0 0.02% 28,980
2025-07-29 2025-07-25 0.646 44,878 +0 0.02% 28,980
2025-07-28 2025-07-24 0.646 44,878 +0 0.02% 28,980
2025-07-25 2025-07-23 0.666 44,878 +0 0.02% 29,900
2025-07-24 2025-07-22 0.666 44,878 +0 0.02% 29,900
2025-07-23 2025-07-21 0.636 44,878 +0 0.02% 28,520
2025-07-22 2025-07-18 0.646 44,878 +0 0.02% 28,980
2025-07-21 2025-07-17 0.646 44,878 +0 0.02% 28,980
2025-07-18 2025-07-16 0.666 44,878 +0 0.02% 29,900
2025-07-17 2025-07-15 0.666 44,878 +0 0.02% 29,900
2025-07-16 2025-07-14 0.636 44,878 +0 0.02% 28,520
2025-07-15 2025-07-11 0.636 44,878 +0 0.02% 28,520
2025-07-14 2025-07-10 0.625 44,878 +0 0.02% 28,060
2025-07-11 2025-07-09 0.625 44,878 +0 0.02% 28,060
2025-07-10 2025-07-08 0.636 44,878 +0 0.02% 28,520
2025-07-09 2025-07-07 0.636 44,878 +0 0.02% 28,520
2025-07-08 2025-07-04 0.636 44,878 +0 0.02% 28,520
2025-07-07 2025-07-03 0.636 44,878 +0 0.02% 28,520
2025-07-04 2025-07-02 0.615 44,878 +0 0.02% 27,600
2025-07-03 2025-06-30 0.656 44,878 +0 0.02% 29,440
2025-07-02 2025-06-27 0.656 44,878 +0 0.02% 29,440
2025-06-30 2025-06-26 0.656 44,878 +0 0.02% 29,440
2025-06-27 2025-06-25 0.656 44,878 +0 0.02% 29,440
2025-06-26 2025-06-24 0.687 44,878 +0 0.02% 30,820
2025-06-25 2025-06-23 0.687 44,878 +0 0.02% 30,820
2025-06-24 2025-06-20 0.687 44,878 +0 0.02% 30,820
2025-06-23 2025-06-19 0.687 44,878 +0 0.02% 30,820
2025-06-20 2025-06-18 0.687 44,878 +0 0.02% 30,820
2025-06-19 2025-06-17 0.687 44,878 +0 0.02% 30,820
2025-06-18 2025-06-16 0.687 44,878 +0 0.02% 30,820
2025-06-17 2025-06-13 0.697 44,878 +0 0.02% 31,280
2025-06-16 2025-06-12 0.687 44,878 +0 0.02% 30,820
2025-06-13 2025-06-11 0.687 44,878 +0 0.02% 30,820
2025-06-12 2025-06-10 0.677 44,878 +0 0.02% 30,360
2025-06-11 2025-06-09 0.677 44,878 +0 0.02% 30,360
2025-06-10 2025-06-06 0.677 44,878 +0 0.02% 30,360
2025-06-09 2025-06-05 0.646 44,878 +0 0.02% 28,980
2025-06-06 2025-06-04 0.646 44,878 +0 0.02% 28,980
2025-06-05 2025-06-03 0.646 44,878 +0 0.02% 28,980
2025-06-04 2025-06-02 0.656 44,878 +0 0.02% 29,440
2025-06-03 2025-05-30 0.656 44,878 +0 0.02% 29,440
2025-06-02 2025-05-29 0.656 44,878 +0 0.02% 29,440
2025-05-30 2025-05-28 0.656 44,878 +0 0.02% 29,440
2025-05-29 2025-05-27 0.625 44,878 +0 0.02% 28,060
2025-05-28 2025-05-26 0.625 44,878 +0 0.02% 28,060
2025-05-27 2025-05-23 0.688 44,878 +0 0.02% 30,888
2025-05-26 2025-05-22 0.688 44,878 +2,104 0.02% 30,888
2025-05-23 2025-05-21 0.688 42,774 +0 0.02% 29,440
2025-05-22 2025-05-20 0.678 42,774 +0 0.02% 28,980
2025-05-21 2025-05-19 0.688 42,774 +0 0.02% 29,440
2025-05-20 2025-05-16 0.688 42,774 +0 0.02% 29,440
2025-05-19 2025-05-15 0.688 42,774 +0 0.02% 29,440
2025-05-16 2025-05-14 0.688 42,774 +0 0.02% 29,440
2025-05-15 2025-05-13 0.688 42,774 +0 0.02% 29,440
2025-05-14 2025-05-12 0.688 42,774 +0 0.02% 29,440
2025-05-13 2025-05-09 0.688 42,774 +0 0.02% 29,440
2025-05-12 2025-05-08 0.688 42,774 +0 0.02% 29,440
2025-05-09 2025-05-07 0.688 42,774 +0 0.02% 29,440
2025-05-08 2025-05-06 0.645 42,774 +0 0.02% 27,600
2025-05-07 2025-05-02 0.645 42,774 +0 0.02% 27,600
2025-05-06 2025-04-30 0.645 42,774 +0 0.02% 27,600
2025-05-02 2025-04-29 0.645 42,774 +0 0.02% 27,600
2025-04-30 2025-04-28 0.645 42,774 +0 0.02% 27,600
2025-04-29 2025-04-25 0.645 42,774 +0 0.02% 27,600
2025-04-28 2025-04-24 0.645 42,774 +0 0.02% 27,600
2025-04-25 2025-04-23 0.645 42,774 +0 0.02% 27,600
2025-04-24 2025-04-22 0.602 42,774 +0 0.02% 25,760
2025-04-23 2025-04-17 0.602 42,774 +0 0.02% 25,760
2025-04-22 2025-04-16 0.602 42,774 +0 0.02% 25,760
2025-04-17 2025-04-15 0.602 42,774 +0 0.02% 25,760
2025-04-16 2025-04-14 0.602 42,774 +0 0.02% 25,760
2025-04-15 2025-04-11 0.602 42,774 +0 0.02% 25,760
2025-04-14 2025-04-10 0.602 42,774 +0 0.02% 25,760
2025-04-11 2025-04-09 0.602 42,774 +0 0.02% 25,760
2025-04-10 2025-04-08 0.602 42,774 +0 0.02% 25,760
2025-04-09 2025-04-07 0.602 42,774 +0 0.02% 25,760
2025-04-08 2025-04-03 0.645 42,774 +0 0.02% 27,600
2025-04-07 2025-04-02 0.645 42,774 +0 0.02% 27,600
2025-04-03 2025-04-01 0.645 42,774 +0 0.02% 27,600
2025-04-02 2025-03-31 0.645 42,774 +0 0.02% 27,600
2025-04-01 2025-03-28 0.624 42,774 +0 0.02% 26,680
2025-03-31 2025-03-27 0.591 42,774 +0 0.02% 25,300
2025-03-28 2025-03-26 0.591 42,774 +0 0.02% 25,300
2025-03-27 2025-03-25 0.591 42,774 +0 0.02% 25,300
2025-03-26 2025-03-24 0.591 42,774 +0 0.02% 25,300
2025-03-25 2025-03-21 0.591 42,774 +0 0.02% 25,300
2025-03-24 2025-03-20 0.591 42,774 +0 0.02% 25,300
2025-03-21 2025-03-19 0.591 42,774 +0 0.02% 25,300
2025-03-20 2025-03-18 0.591 42,774 +0 0.02% 25,300
2025-03-19 2025-03-17 0.591 42,774 +0 0.02% 25,300
2025-03-18 2025-03-14 0.591 42,774 +0 0.02% 25,300
2025-03-17 2025-03-13 0.591 42,774 +0 0.02% 25,300
2025-03-14 2025-03-12 0.591 42,774 +0 0.02% 25,300
2025-03-13 2025-03-11 0.602 42,774 +0 0.02% 25,760
2025-03-12 2025-03-10 0.602 42,774 +0 0.02% 25,760
2025-03-11 2025-03-07 0.602 42,774 +0 0.02% 25,760
2025-03-10 2025-03-06 0.602 42,774 +0 0.02% 25,760
2025-03-07 2025-03-05 0.602 42,774 +0 0.02% 25,760
2025-03-06 2025-03-04 0.602 42,774 +0 0.02% 25,760
2025-03-05 2025-03-03 0.602 42,774 +0 0.02% 25,760
2025-03-04 2025-02-28 0.602 42,774 +0 0.02% 25,760
2025-03-03 2025-02-27 0.602 42,774 +0 0.02% 25,760
2025-02-28 2025-02-26 0.602 42,774 +0 0.02% 25,760
2025-02-27 2025-02-25 0.613 42,774 +0 0.02% 26,220
2025-02-26 2025-02-24 0.613 42,774 +0 0.02% 26,220
2025-02-25 2025-02-21 0.613 42,774 +0 0.02% 26,220
2025-02-24 2025-02-20 0.613 42,774 +0 0.02% 26,220
2025-02-21 2025-02-19 0.613 42,774 +0 0.02% 26,220
2025-02-20 2025-02-18 0.613 42,774 +0 0.02% 26,220
2025-02-19 2025-02-17 0.634 42,774 +0 0.02% 27,140
2025-02-18 2025-02-14 0.634 42,774 +0 0.02% 27,140
2025-02-17 2025-02-13 0.634 42,774 +0 0.02% 27,140
2025-02-14 2025-02-12 0.645 42,774 +0 0.02% 27,600
2025-02-13 2025-02-11 0.645 42,774 +0 0.02% 27,600
2025-02-12 2025-02-10 0.645 42,774 +0 0.02% 27,600
2025-02-11 2025-02-07 0.645 42,774 +0 0.02% 27,600
2025-02-10 2025-02-06 0.645 42,774 +0 0.02% 27,600
2025-02-07 2025-02-05 0.645 42,774 +0 0.02% 27,600
2025-02-06 2025-02-04 0.645 42,774 +0 0.02% 27,600
2025-02-05 2025-02-03 0.645 42,774 +0 0.02% 27,600
2025-02-04 2025-01-28 0.645 42,774 +0 0.02% 27,600
2025-02-03 2025-01-24 0.581 42,774 +0 0.02% 24,840
2025-01-27 2025-01-23 0.581 42,774 +0 0.02% 24,840
2025-01-24 2025-01-22 0.581 42,774 +0 0.02% 24,840
2025-01-23 2025-01-21 0.581 42,774 +0 0.02% 24,840
2025-01-22 2025-01-20 0.581 42,774 +0 0.02% 24,840
2025-01-21 2025-01-17 0.645 42,774 +0 0.02% 27,600
2025-01-20 2025-01-16 0.645 42,774 +0 0.02% 27,600
2025-01-17 2025-01-15 0.645 42,774 +0 0.02% 27,600
2025-01-16 2025-01-14 0.645 42,774 +0 0.02% 27,600
2025-01-15 2025-01-13 0.645 42,774 +0 0.02% 27,600
2025-01-14 2025-01-10 0.645 42,774 +0 0.02% 27,600
2025-01-13 2025-01-09 0.645 42,774 +0 0.02% 27,600
2025-01-10 2025-01-08 0.645 42,774 +0 0.02% 27,600
2025-01-09 2025-01-07 0.645 42,774 +0 0.02% 27,600
2025-01-08 2025-01-06 0.645 42,774 +0 0.02% 27,600
2025-01-07 2025-01-03 0.645 42,774 +0 0.02% 27,600
2025-01-06 2025-01-02 0.645 42,774 +0 0.02% 27,600
2025-01-03 2024-12-31 0.645 42,774 +0 0.02% 27,600
2025-01-02 2024-12-27 0.645 42,774 +0 0.02% 27,600
2024-12-30 2024-12-24 0.645 42,774 +0 0.02% 27,600
2024-12-27 2024-12-20 0.645 42,774 +0 0.02% 27,600
2024-12-23 2024-12-19 0.645 42,774 +0 0.02% 27,600
2024-12-20 2024-12-18 0.645 42,774 +0 0.02% 27,600
2024-12-19 2024-12-17 0.645 42,774 +0 0.02% 27,600
2024-12-18 2024-12-16 0.645 42,774 +0 0.02% 27,600
2024-12-17 2024-12-13 0.645 42,774 +0 0.02% 27,600
2024-12-16 2024-12-12 0.645 42,774 +0 0.02% 27,600
2024-12-13 2024-12-11 0.645 42,774 +0 0.02% 27,600
2024-12-12 2024-12-10 0.645 42,774 +0 0.02% 27,600
2024-12-11 2024-12-09 0.645 42,774 +0 0.02% 27,600
2024-12-10 2024-12-06 0.645 42,774 +0 0.02% 27,600
2024-12-09 2024-12-05 0.645 42,774 +0 0.02% 27,600
2024-12-06 2024-12-04 0.645 42,774 +0 0.02% 27,600
2024-12-05 2024-12-03 0.645 42,774 +0 0.02% 27,600
2024-12-04 2024-12-02 0.645 42,774 +0 0.02% 27,600
2024-12-03 2024-11-29 0.645 42,774 +0 0.02% 27,600
2024-12-02 2024-11-28 0.645 42,774 +0 0.02% 27,600
2024-11-29 2024-11-27 0.645 42,774 +0 0.02% 27,600
2024-11-28 2024-11-26 0.645 42,774 +0 0.02% 27,600
2024-11-27 2024-11-25 0.645 42,774 +0 0.02% 27,600
2024-11-26 2024-11-22 0.645 42,774 +0 0.02% 27,600
2024-11-25 2024-11-21 0.645 42,774 +0 0.02% 27,600
2024-11-22 2024-11-20 0.527 42,774 +0 0.02% 22,540
2024-11-21 2024-11-19 0.527 42,774 +0 0.02% 22,540
2024-11-20 2024-11-18 0.527 42,774 +0 0.02% 22,540
2024-11-19 2024-11-15 0.527 42,774 +0 0.02% 22,540
2024-11-18 2024-11-14 0.527 42,774 +0 0.02% 22,540
2024-11-15 2024-11-13 0.527 42,774 +0 0.02% 22,540
2024-11-14 2024-11-12 0.527 42,774 +0 0.02% 22,540
2024-11-13 2024-11-11 0.527 42,774 +0 0.02% 22,540
2024-11-12 2024-11-08 0.532 42,774 +0 0.02% 22,770
2024-11-11 2024-11-07 0.527 42,774 +0 0.02% 22,540
2024-11-08 2024-11-06 0.548 42,774 +0 0.02% 23,460
2024-11-07 2024-11-05 0.548 42,774 +0 0.02% 23,460
2024-11-06 2024-11-04 0.548 42,774 +0 0.02% 23,460
2024-11-05 2024-11-01 0.548 42,774 +0 0.02% 23,460
2024-11-04 2024-10-31 0.548 42,774 +0 0.02% 23,460
2024-11-01 2024-10-30 0.548 42,774 +0 0.02% 23,460
2024-10-31 2024-10-29 0.548 42,774 +0 0.02% 23,460
2024-10-30 2024-10-28 0.548 42,774 +0 0.02% 23,460
2024-10-29 2024-10-25 0.548 42,774 +0 0.02% 23,460
2024-10-28 2024-10-24 0.548 42,774 +0 0.02% 23,460
2024-10-25 2024-10-23 0.548 42,774 +0 0.02% 23,460
2024-10-24 2024-10-22 0.548 42,774 +0 0.02% 23,460
2024-10-23 2024-10-21 0.548 42,774 +0 0.02% 23,460
2024-10-22 2024-10-18 0.548 42,774 +0 0.02% 23,460
2024-10-21 2024-10-17 0.548 42,774 +0 0.02% 23,460
2024-10-18 2024-10-16 0.548 42,774 +0 0.02% 23,460
2024-10-17 2024-10-15 0.548 42,774 +0 0.02% 23,460
2024-10-16 2024-10-14 0.559 42,774 +0 0.02% 23,920
2024-10-15 2024-10-10 0.559 42,774 +0 0.02% 23,920
2024-10-14 2024-10-09 0.548 42,774 +0 0.02% 23,460
2024-10-10 2024-10-08 0.548 42,774 +0 0.02% 23,460
2024-10-09 2024-10-07 0.548 42,774 +0 0.02% 23,460
2024-10-08 2024-10-04 0.548 42,774 +0 0.02% 23,460
2024-10-07 2024-10-03 0.538 42,774 +0 0.02% 23,000
2024-10-04 2024-10-02 0.548 42,774 +0 0.02% 23,460
2024-10-03 2024-09-30 0.548 42,774 +0 0.02% 23,460
2024-10-02 2024-09-27 0.532 42,774 +0 0.02% 22,770
2024-09-30 2024-09-26 0.548 42,774 +0 0.02% 23,460
2024-09-27 2024-09-25 0.532 42,774 +0 0.02% 22,770
2024-09-26 2024-09-24 0.532 42,774 +0 0.02% 22,770
2024-09-25 2024-09-23 0.532 42,774 +0 0.02% 22,770
2024-09-24 2024-09-20 0.532 42,774 +0 0.02% 22,770
2024-09-23 2024-09-19 0.532 42,774 +0 0.02% 22,770
2024-09-20 2024-09-17 0.532 42,774 +0 0.02% 22,770
2024-09-19 2024-09-16 0.532 42,774 +0 0.02% 22,770
2024-09-17 2024-09-13 0.532 42,774 +0 0.02% 22,770
2024-09-16 2024-09-12 0.468 42,774 +0 0.02% 20,010
2024-09-13 2024-09-11 0.538 42,774 +0 0.02% 23,000
2024-09-12 2024-09-10 0.505 42,774 +0 0.02% 21,620
2024-09-11 2024-09-09 0.500 42,774 +0 0.02% 21,390
2024-09-10 2024-09-05 0.500 42,774 +0 0.02% 21,390
2024-09-09 2024-09-04 0.500 42,774 +0 0.02% 21,390
2024-09-05 2024-09-03 0.500 42,774 +0 0.02% 21,390
2024-09-04 2024-09-02 0.500 42,774 +0 0.02% 21,390
2024-09-03 2024-08-30 0.544 42,774 +0 0.02% 23,269
2024-09-02 2024-08-29 0.544 42,774 +1,764 0.02% 23,269
2024-08-30 2024-08-28 0.522 41,010 +0 0.02% 21,390
2024-08-29 2024-08-27 0.522 41,010 +0 0.02% 21,390
2024-08-28 2024-08-26 0.522 41,010 +0 0.02% 21,390
2024-08-27 2024-08-23 0.522 41,010 +0 0.02% 21,390
2024-08-26 2024-08-22 0.522 41,010 +0 0.02% 21,390
2024-08-23 2024-08-21 0.522 41,010 +0 0.02% 21,390
2024-08-22 2024-08-20 0.522 41,010 +0 0.02% 21,390
2024-08-21 2024-08-19 0.533 41,010 +0 0.02% 21,850
2024-08-20 2024-08-16 0.561 41,010 +0 0.02% 23,000
2024-08-19 2024-08-15 0.583 41,010 +0 0.02% 23,920
2024-08-16 2024-08-14 0.583 41,010 +0 0.02% 23,920
2024-08-15 2024-08-13 0.583 41,010 +0 0.02% 23,920
2024-08-14 2024-08-12 0.583 41,010 +0 0.02% 23,920
2024-08-13 2024-08-09 0.583 41,010 +0 0.02% 23,920
2024-08-12 2024-08-08 0.583 41,010 +0 0.02% 23,920
2024-08-09 2024-08-07 0.561 41,010 +0 0.02% 23,000
2024-08-08 2024-08-06 0.561 41,010 +0 0.02% 23,000
2024-08-07 2024-08-05 0.561 41,010 +0 0.02% 23,000
2024-08-06 2024-08-02 0.561 41,010 +0 0.02% 23,000
2024-08-05 2024-08-01 0.561 41,010 +0 0.02% 23,000
2024-08-02 2024-07-31 0.561 41,010 +0 0.02% 23,000
2024-08-01 2024-07-30 0.533 41,010 +0 0.02% 21,850
2024-07-31 2024-07-29 0.583 41,010 +0 0.02% 23,920
2024-07-30 2024-07-26 0.594 41,010 +0 0.02% 24,380
2024-07-29 2024-07-25 0.594 41,010 +0 0.02% 24,380
2024-07-26 2024-07-24 0.594 41,010 +0 0.02% 24,380
2024-07-25 2024-07-23 0.594 41,010 +0 0.02% 24,380
2024-07-24 2024-07-22 0.594 41,010 +0 0.02% 24,380
2024-07-23 2024-07-19 0.572 41,010 +0 0.02% 23,460
2024-07-22 2024-07-18 0.572 41,010 +0 0.02% 23,460
2024-07-19 2024-07-17 0.572 41,010 +0 0.02% 23,460
2024-07-18 2024-07-16 0.572 41,010 +0 0.02% 23,460
2024-07-17 2024-07-15 0.572 41,010 +0 0.02% 23,460
2024-07-16 2024-07-12 0.572 41,010 +0 0.02% 23,460
2024-07-15 2024-07-11 0.572 41,010 +0 0.02% 23,460
2024-07-12 2024-07-10 0.572 41,010 +0 0.02% 23,460
2024-07-11 2024-07-09 0.572 41,010 +0 0.02% 23,460
2024-07-10 2024-07-08 0.572 41,010 +0 0.02% 23,460
2024-07-09 2024-07-05 0.572 41,010 +0 0.02% 23,460
2024-07-08 2024-07-04 0.572 41,010 +0 0.02% 23,460
2024-07-05 2024-07-03 0.572 41,010 +0 0.02% 23,460
2024-07-04 2024-07-02 0.572 41,010 +0 0.02% 23,460
2024-07-03 2024-06-28 0.572 41,010 +0 0.02% 23,460
2024-07-02 2024-06-27 0.572 41,010 +0 0.02% 23,460
2024-06-28 2024-06-26 0.550 41,010 +0 0.02% 22,540
2024-06-27 2024-06-25 0.606 41,010 +0 0.02% 24,840
2024-06-26 2024-06-24 0.606 41,010 +0 0.02% 24,840
2024-06-25 2024-06-21 0.606 41,010 +0 0.02% 24,840
2024-06-24 2024-06-20 0.606 41,010 +0 0.02% 24,840
2024-06-21 2024-06-19 0.606 41,010 +0 0.02% 24,840
2024-06-20 2024-06-18 0.606 41,010 +0 0.02% 24,840
2024-06-19 2024-06-17 0.606 41,010 +0 0.02% 24,840
2024-06-18 2024-06-14 0.606 41,010 +0 0.02% 24,840
2024-06-17 2024-06-13 0.606 41,010 +0 0.02% 24,840
2024-06-14 2024-06-12 0.606 41,010 +0 0.02% 24,840
2024-06-13 2024-06-11 0.606 41,010 +0 0.02% 24,840
2024-06-12 2024-06-07 0.606 41,010 +0 0.02% 24,840
2024-06-11 2024-06-06 0.606 41,010 +0 0.02% 24,840
2024-06-07 2024-06-05 0.606 41,010 +0 0.02% 24,840
2024-06-06 2024-06-04 0.606 41,010 +0 0.02% 24,840
2024-06-05 2024-06-03 0.606 41,010 +0 0.02% 24,840
2024-06-04 2024-05-31 0.606 41,010 +0 0.02% 24,840
2024-06-03 2024-05-30 0.606 41,010 +0 0.02% 24,840
2024-05-31 2024-05-29 0.606 41,010 +0 0.02% 24,840
2024-05-30 2024-05-28 0.606 41,010 +0 0.02% 24,840
2024-05-29 2024-05-27 0.606 41,010 +0 0.02% 24,840
2024-05-28 2024-05-24 0.606 41,010 +0 0.02% 24,840
2024-05-27 2024-05-23 0.606 41,010 +0 0.02% 24,840
2024-05-24 2024-05-22 0.606 41,010 +0 0.02% 24,840
2024-05-23 2024-05-21 0.606 41,010 +0 0.02% 24,840
2024-05-22 2024-05-20 0.617 41,010 +0 0.02% 25,300
2024-05-21 2024-05-17 0.617 41,010 +0 0.02% 25,300
2024-05-20 2024-05-16 0.617 41,010 +0 0.02% 25,300
2024-05-17 2024-05-14 0.617 41,010 +0 0.02% 25,300
2024-05-16 2024-05-13 0.617 41,010 +0 0.02% 25,300
2024-05-14 2024-05-10 0.617 41,010 +0 0.02% 25,300
2024-05-13 2024-05-09 0.617 41,010 +0 0.02% 25,300
2024-05-10 2024-05-08 0.617 41,010 +0 0.02% 25,300
2024-05-09 2024-05-07 0.617 41,010 +0 0.02% 25,300
2024-05-08 2024-05-06 0.572 41,010 +0 0.02% 23,460
2024-05-07 2024-05-03 0.572 41,010 +0 0.02% 23,460
2024-05-06 2024-05-02 0.572 41,010 +0 0.02% 23,460
2024-05-03 2024-04-30 0.572 41,010 +0 0.02% 23,460
2024-05-02 2024-04-29 0.572 41,010 +0 0.02% 23,460
2024-04-30 2024-04-26 0.572 41,010 +0 0.02% 23,460
2024-04-29 2024-04-25 0.572 41,010 +0 0.02% 23,460
2024-04-26 2024-04-24 0.572 41,010 +0 0.02% 23,460
2024-04-25 2024-04-23 0.572 41,010 +0 0.02% 23,460
2024-04-24 2024-04-22 0.572 41,010 +0 0.02% 23,460
2024-04-23 2024-04-19 0.572 41,010 +0 0.02% 23,460
2024-04-22 2024-04-18 0.572 41,010 +0 0.02% 23,460
2024-04-19 2024-04-17 0.572 41,010 +0 0.02% 23,460
2024-04-18 2024-04-16 0.572 41,010 +0 0.02% 23,460
2024-04-17 2024-04-15 0.572 41,010 +0 0.02% 23,460
2024-04-16 2024-04-12 0.572 41,010 +0 0.02% 23,460
2024-04-15 2024-04-11 0.572 41,010 +0 0.02% 23,460
2024-04-12 2024-04-10 0.572 41,010 +0 0.02% 23,460
2024-04-11 2024-04-09 0.572 41,010 +0 0.02% 23,460
2024-04-10 2024-04-08 0.572 41,010 +0 0.02% 23,460
2024-04-09 2024-04-05 0.572 41,010 +0 0.02% 23,460
2024-04-08 2024-04-03 0.572 41,010 +0 0.02% 23,460
2024-04-05 2024-04-02 0.572 41,010 +0 0.02% 23,460
2024-04-03 2024-03-28 0.572 41,010 +0 0.02% 23,460
2024-04-02 2024-03-27 0.572 41,010 +0 0.02% 23,460
2024-03-28 2024-03-26 0.572 41,010 +0 0.02% 23,460
2024-03-27 2024-03-25 0.572 41,010 +0 0.02% 23,460
2024-03-26 2024-03-22 0.572 41,010 +0 0.02% 23,460
2024-03-25 2024-03-21 0.572 41,010 +0 0.02% 23,460
2024-03-22 2024-03-20 0.572 41,010 +0 0.02% 23,460
2024-03-21 2024-03-19 0.572 41,010 +0 0.02% 23,460
2024-03-20 2024-03-18 0.572 41,010 +0 0.02% 23,460
2024-03-19 2024-03-15 0.572 41,010 +0 0.02% 23,460
2024-03-18 2024-03-14 0.572 41,010 +0 0.02% 23,460
2024-03-15 2024-03-13 0.572 41,010 +0 0.02% 23,460
2024-03-14 2024-03-12 0.572 41,010 +0 0.02% 23,460
2024-03-13 2024-03-11 0.572 41,010 +0 0.02% 23,460
2024-03-12 2024-03-08 0.572 41,010 +0 0.02% 23,460
2024-03-11 2024-03-07 0.572 41,010 +0 0.02% 23,460
2024-03-08 2024-03-06 0.572 41,010 +0 0.02% 23,460
2024-03-07 2024-03-05 0.572 41,010 +0 0.02% 23,460
2024-03-06 2024-03-04 0.572 41,010 +0 0.02% 23,460
2024-03-05 2024-03-01 0.572 41,010 +0 0.02% 23,460
2024-03-04 2024-02-29 0.583 41,010 +0 0.02% 23,920
2024-03-01 2024-02-28 0.544 41,010 +0 0.02% 22,310
2024-02-29 2024-02-27 0.544 41,010 +0 0.02% 22,310
2024-02-28 2024-02-26 0.550 41,010 +0 0.02% 22,540
2024-02-27 2024-02-23 0.555 41,010 +0 0.02% 22,770
2024-02-26 2024-02-22 0.555 41,010 +0 0.02% 22,770
2024-02-23 2024-02-21 0.555 41,010 +0 0.02% 22,770
2024-02-22 2024-02-20 0.561 41,010 +0 0.02% 23,000
2024-02-21 2024-02-19 0.561 41,010 +0 0.02% 23,000
2024-02-20 2024-02-16 0.505 41,010 +0 0.02% 20,700
2024-02-19 2024-02-15 0.505 41,010 +0 0.02% 20,700
2024-02-16 2024-02-14 0.505 41,010 +0 0.02% 20,700
2024-02-15 2024-02-09 0.555 41,010 +0 0.02% 22,770
2024-02-14 2024-02-07 0.651 41,010 +0 0.02% 26,680
2024-02-08 2024-02-06 0.662 41,010 +0 0.02% 27,140
2024-02-07 2024-02-05 0.673 41,010 +0 0.02% 27,600
2024-02-06 2024-02-02 0.561 41,010 +0 0.02% 23,000
2024-02-05 2024-02-01 0.561 41,010 +0 0.02% 23,000
2024-02-02 2024-01-31 0.561 41,010 +0 0.02% 23,000
2024-02-01 2024-01-30 0.583 41,010 +0 0.02% 23,920
2024-01-31 2024-01-29 0.583 41,010 +0 0.02% 23,920
2024-01-30 2024-01-26 0.583 41,010 +0 0.02% 23,920
2024-01-29 2024-01-25 0.583 41,010 +0 0.02% 23,920
2024-01-26 2024-01-24 0.583 41,010 +0 0.02% 23,920
2024-01-25 2024-01-23 0.583 41,010 +0 0.02% 23,920
2024-01-24 2024-01-22 0.583 41,010 +0 0.02% 23,920
2024-01-23 2024-01-19 0.606 41,010 +0 0.02% 24,840
2024-01-22 2024-01-18 0.606 41,010 +0 0.02% 24,840
2024-01-19 2024-01-17 0.606 41,010 +0 0.02% 24,840
2024-01-18 2024-01-16 0.617 41,010 +0 0.02% 25,300
2024-01-17 2024-01-15 0.617 41,010 +0 0.02% 25,300
2024-01-16 2024-01-12 0.617 41,010 +0 0.02% 25,300
2024-01-15 2024-01-11 0.639 41,010 +0 0.02% 26,220
2024-01-12 2024-01-10 0.639 41,010 +0 0.02% 26,220
2024-01-11 2024-01-09 0.639 41,010 +0 0.02% 26,220
2024-01-10 2024-01-08 0.639 41,010 +0 0.02% 26,220
2024-01-09 2024-01-05 0.639 41,010 +0 0.02% 26,220
2024-01-08 2024-01-04 0.639 41,010 +0 0.02% 26,220
2024-01-05 2024-01-03 0.639 41,010 +0 0.02% 26,220
2024-01-04 2024-01-02 0.639 41,010 +0 0.02% 26,220
2024-01-03 2023-12-29 0.639 41,010 +0 0.02% 26,220
2024-01-02 2023-12-28 0.639 41,010 +0 0.02% 26,220
2023-12-29 2023-12-27 0.639 41,010 +0 0.02% 26,220
2023-12-28 2023-12-22 0.639 41,010 +0 0.02% 26,220
2023-12-27 2023-12-21 0.639 41,010 +0 0.02% 26,220
2023-12-22 2023-12-20 0.639 41,010 +0 0.02% 26,220
2023-12-21 2023-12-19 0.639 41,010 +0 0.02% 26,220
2023-12-20 2023-12-18 0.639 41,010 +0 0.02% 26,220
2023-12-19 2023-12-15 0.639 41,010 +0 0.02% 26,220
2023-12-18 2023-12-14 0.639 41,010 +0 0.02% 26,220
2023-12-15 2023-12-13 0.639 41,010 +0 0.02% 26,220
2023-12-14 2023-12-12 0.639 41,010 +0 0.02% 26,220
2023-12-13 2023-12-11 0.639 41,010 +0 0.02% 26,220
2023-12-12 2023-12-08 0.662 41,010 +0 0.02% 27,140
2023-12-11 2023-12-07 0.662 41,010 +0 0.02% 27,140
2023-12-08 2023-12-06 0.662 41,010 +0 0.02% 27,140
2023-12-07 2023-12-05 0.628 41,010 +0 0.02% 25,760
2023-12-06 2023-12-04 0.628 41,010 +0 0.02% 25,760
2023-12-05 2023-12-01 0.628 41,010 +0 0.02% 25,760
2023-12-04 2023-11-30 0.628 41,010 +0 0.02% 25,760
2023-12-01 2023-11-29 0.628 41,010 +0 0.02% 25,760
2023-11-30 2023-11-28 0.628 41,010 +0 0.02% 25,760
2023-11-29 2023-11-27 0.628 41,010 +0 0.02% 25,760
2023-11-28 2023-11-24 0.628 41,010 +0 0.02% 25,760
2023-11-27 2023-11-23 0.628 41,010 +0 0.02% 25,760
2023-11-24 2023-11-22 0.628 41,010 +0 0.02% 25,760
2023-11-23 2023-11-21 0.628 41,010 +0 0.02% 25,760
2023-11-22 2023-11-20 0.628 41,010 +0 0.02% 25,760
2023-11-21 2023-11-17 0.628 41,010 +0 0.02% 25,760
2023-11-20 2023-11-16 0.628 41,010 +0 0.02% 25,760
2023-11-17 2023-11-15 0.628 41,010 +0 0.02% 25,760
2023-11-16 2023-11-14 0.628 41,010 +0 0.02% 25,760
2023-11-15 2023-11-13 0.628 41,010 +0 0.02% 25,760
2023-11-14 2023-11-10 0.628 41,010 +0 0.02% 25,760
2023-11-13 2023-11-09 0.628 41,010 +0 0.02% 25,760
2023-11-10 2023-11-08 0.628 41,010 +0 0.02% 25,760
2023-11-09 2023-11-07 0.628 41,010 +0 0.02% 25,760
2023-11-08 2023-11-06 0.628 41,010 +0 0.02% 25,760
2023-11-07 2023-11-03 0.651 41,010 +0 0.02% 26,680
2023-11-06 2023-11-02 0.651 41,010 +0 0.02% 26,680
2023-11-03 2023-11-01 0.651 41,010 +0 0.02% 26,680
2023-11-02 2023-10-31 0.651 41,010 +0 0.02% 26,680
2023-11-01 2023-10-30 0.651 41,010 +0 0.02% 26,680
2023-10-31 2023-10-27 0.673 41,010 +0 0.02% 27,600
2023-10-30 2023-10-26 0.673 41,010 +0 0.02% 27,600
2023-10-27 2023-10-25 0.673 41,010 +0 0.02% 27,600
2023-10-26 2023-10-24 0.673 41,010 +0 0.02% 27,600
2023-10-25 2023-10-20 0.673 41,010 +0 0.02% 27,600
2023-10-24 2023-10-19 0.673 41,010 +0 0.02% 27,600
2023-10-20 2023-10-18 0.673 41,010 +0 0.02% 27,600
2023-10-19 2023-10-17 0.673 41,010 +0 0.02% 27,600
2023-10-18 2023-10-16 0.673 41,010 +0 0.02% 27,600
2023-10-17 2023-10-13 0.673 41,010 +0 0.02% 27,600
2023-10-16 2023-10-12 0.673 41,010 +0 0.02% 27,600
2023-10-13 2023-10-11 0.673 41,010 +0 0.02% 27,600
2023-10-12 2023-10-10 0.673 41,010 +0 0.02% 27,600
2023-10-11 2023-10-09 0.718 41,010 +0 0.02% 29,440
2023-10-10 2023-10-06 0.718 41,010 +0 0.02% 29,440
2023-10-09 2023-10-05 0.718 41,010 +0 0.02% 29,440
2023-10-06 2023-10-04 0.718 41,010 +0 0.02% 29,440
2023-10-05 2023-10-03 0.718 41,010 +0 0.02% 29,440
2023-10-04 2023-09-29 0.718 41,010 +0 0.02% 29,440
2023-10-03 2023-09-28 0.718 41,010 +0 0.02% 29,440
2023-09-29 2023-09-27 0.718 41,010 +0 0.02% 29,440
2023-09-28 2023-09-26 0.718 41,010 +0 0.02% 29,440
2023-09-27 2023-09-25 0.718 41,010 +0 0.02% 29,440
2023-09-26 2023-09-22 0.718 41,010 +0 0.02% 29,440
2023-09-25 2023-09-21 0.718 41,010 +0 0.02% 29,440
2023-09-22 2023-09-20 0.718 41,010 +0 0.02% 29,440
2023-09-21 2023-09-19 0.740 41,010 +0 0.02% 30,360
2023-09-20 2023-09-18 0.740 41,010 +0 0.02% 30,360
2023-09-19 2023-09-15 0.740 41,010 +0 0.02% 30,360
2023-09-18 2023-09-14 0.740 41,010 +0 0.02% 30,360
2023-09-15 2023-09-13 0.740 41,010 +0 0.02% 30,360
2023-09-14 2023-09-12 0.740 41,010 +0 0.02% 30,360
2023-09-13 2023-09-11 0.752 41,010 +0 0.02% 30,820
2023-09-12 2023-09-07 0.752 41,010 +0 0.02% 30,820
2023-09-11 2023-09-06 0.752 41,010 +0 0.02% 30,820
2023-09-07 2023-09-05 0.752 41,010 +0 0.02% 30,820
2023-09-06 2023-09-04 0.752 41,010 +0 0.02% 30,820
2023-09-05 2023-08-31 0.752 41,010 +0 0.02% 30,820
2023-09-04 2023-08-30 0.752 41,010 +0 0.02% 30,820
2023-08-31 2023-08-29 0.752 41,010 +0 0.02% 30,820
2023-08-30 2023-08-28 0.752 41,010 +0 0.02% 30,820
2023-08-29 2023-08-25 0.752 41,010 +0 0.02% 30,820
2023-08-28 2023-08-24 0.752 41,010 +0 0.02% 30,820
2023-08-25 2023-08-23 0.752 41,010 +0 0.02% 30,820
2023-08-24 2023-08-22 0.752 41,010 +0 0.02% 30,820
2023-08-23 2023-08-21 0.752 41,010 +0 0.02% 30,820
2023-08-22 2023-08-18 0.752 41,010 +0 0.02% 30,820
2023-08-21 2023-08-17 0.752 41,010 +0 0.02% 30,820
2023-08-18 2023-08-16 0.752 41,010 +0 0.02% 30,820
2023-08-17 2023-08-15 0.752 41,010 +0 0.02% 30,820
2023-08-16 2023-08-14 0.752 41,010 +0 0.02% 30,820
2023-08-15 2023-08-11 0.752 41,010 +0 0.02% 30,820
2023-08-14 2023-08-10 0.752 41,010 +0 0.02% 30,820
2023-08-11 2023-08-09 0.752 41,010 +0 0.02% 30,820
2023-08-10 2023-08-08 0.752 41,010 +0 0.02% 30,820
2023-08-09 2023-08-07 0.752 41,010 +0 0.02% 30,820
2023-08-08 2023-08-04 0.752 41,010 +0 0.02% 30,820
2023-08-07 2023-08-03 0.752 41,010 +0 0.02% 30,820
2023-08-04 2023-08-02 0.752 41,010 +0 0.02% 30,820
2023-08-03 2023-08-01 0.752 41,010 +0 0.02% 30,820
2023-08-02 2023-07-31 0.752 41,010 +0 0.02% 30,820
2023-08-01 2023-07-28 0.729 41,010 +0 0.02% 29,900
2023-07-31 2023-07-27 0.729 41,010 +0 0.02% 29,900
2023-07-28 2023-07-26 0.729 41,010 +0 0.02% 29,900
2023-07-27 2023-07-25 0.729 41,010 +0 0.02% 29,900
2023-07-26 2023-07-24 0.729 41,010 +0 0.02% 29,900
2023-07-25 2023-07-21 0.729 41,010 +0 0.02% 29,900
2023-07-24 2023-07-20 0.729 41,010 +0 0.02% 29,900
2023-07-21 2023-07-19 0.729 41,010 +0 0.02% 29,900
2023-07-20 2023-07-18 0.729 41,010 +0 0.02% 29,900
2023-07-19 2023-07-14 0.729 41,010 +0 0.02% 29,900
2023-07-18 2023-07-13 0.729 41,010 +0 0.02% 29,900
2023-07-14 2023-07-12 0.729 41,010 +0 0.02% 29,900
2023-07-13 2023-07-11 0.729 41,010 +0 0.02% 29,900
2023-07-12 2023-07-10 0.729 41,010 +0 0.02% 29,900
2023-07-11 2023-07-07 0.729 41,010 +0 0.02% 29,900
2023-07-10 2023-07-06 0.729 41,010 +0 0.02% 29,900
2023-07-07 2023-07-05 0.729 41,010 +0 0.02% 29,900
2023-07-06 2023-07-04 0.740 41,010 +0 0.02% 30,360
2023-07-05 2023-07-03 0.740 41,010 +0 0.02% 30,360
2023-07-04 2023-06-30 0.740 41,010 +0 0.02% 30,360
2023-07-03 2023-06-29 0.740 41,010 +0 0.02% 30,360
2023-06-30 2023-06-28 0.740 41,010 +0 0.02% 30,360
2023-06-29 2023-06-27 0.740 41,010 +0 0.02% 30,360
2023-06-28 2023-06-26 0.740 41,010 +0 0.02% 30,360
2023-06-27 2023-06-23 0.740 41,010 +0 0.02% 30,360
2023-06-26 2023-06-21 0.740 41,010 +0 0.02% 30,360
2023-06-23 2023-06-20 0.740 41,010 +0 0.02% 30,360
2023-06-21 2023-06-19 0.740 41,010 +0 0.02% 30,360
2023-06-20 2023-06-16 0.740 41,010 +0 0.02% 30,360
2023-06-19 2023-06-15 0.740 41,010 +0 0.02% 30,360
2023-06-16 2023-06-14 0.740 41,010 +0 0.02% 30,360
2023-06-15 2023-06-13 0.740 41,010 +0 0.02% 30,360
2023-06-14 2023-06-12 0.740 41,010 +0 0.02% 30,360
2023-06-13 2023-06-09 0.740 41,010 +0 0.02% 30,360
2023-06-12 2023-06-08 0.740 41,010 +0 0.02% 30,360
2023-06-09 2023-06-07 0.740 41,010 +0 0.02% 30,360
2023-06-08 2023-06-06 0.740 41,010 +0 0.02% 30,360
2023-06-07 2023-06-05 0.740 41,010 +0 0.02% 30,360
2023-06-06 2023-06-02 0.740 41,010 +0 0.02% 30,360
2023-06-05 2023-06-01 0.740 41,010 +0 0.02% 30,360
2023-06-02 2023-05-31 0.740 41,010 +0 0.02% 30,360
2023-06-01 2023-05-30 0.740 41,010 +0 0.02% 30,360
2023-05-31 2023-05-29 0.740 41,010 +0 0.02% 30,360
2023-05-30 2023-05-25 0.809 41,010 +0 0.02% 33,182
2023-05-29 2023-05-24 0.750 41,010 +1,783 0.02% 30,778
2023-05-25 2023-05-23 0.750 39,227 +0 0.02% 29,440
2023-05-24 2023-05-22 0.750 39,227 +0 0.02% 29,440
2023-05-23 2023-05-19 0.750 39,227 +0 0.02% 29,440
2023-05-22 2023-05-18 0.750 39,227 +0 0.02% 29,440
2023-05-19 2023-05-17 0.786 39,227 +0 0.02% 30,820
2023-05-18 2023-05-16 0.786 39,227 +0 0.02% 30,820
2023-05-17 2023-05-15 0.786 39,227 +0 0.02% 30,820
2023-05-16 2023-05-12 0.809 39,227 +0 0.02% 31,740
2023-05-15 2023-05-11 0.786 39,227 +0 0.02% 30,820
2023-05-12 2023-05-10 0.786 39,227 +0 0.02% 30,820
2023-05-11 2023-05-09 0.786 39,227 +0 0.02% 30,820
2023-05-10 2023-05-08 0.786 39,227 +0 0.02% 30,820
2023-05-09 2023-05-05 0.786 39,227 +0 0.02% 30,820
2023-05-08 2023-05-04 0.786 39,227 +0 0.02% 30,820
2023-05-05 2023-05-03 0.786 39,227 +0 0.02% 30,820
2023-05-04 2023-05-02 0.786 39,227 +0 0.02% 30,820
2023-05-03 2023-04-28 0.786 39,227 +0 0.02% 30,820
2023-05-02 2023-04-27 0.786 39,227 +0 0.02% 30,820
2023-04-28 2023-04-26 0.786 39,227 +0 0.02% 30,820
2023-04-27 2023-04-25 0.786 39,227 +0 0.02% 30,820
2023-04-26 2023-04-24 0.786 39,227 +0 0.02% 30,820
2023-04-25 2023-04-21 0.786 39,227 +0 0.02% 30,820
2023-04-24 2023-04-20 0.786 39,227 +0 0.02% 30,820
2023-04-21 2023-04-19 0.750 39,227 +0 0.02% 29,440
2023-04-20 2023-04-18 0.750 39,227 +0 0.02% 29,440
2023-04-19 2023-04-17 0.762 39,227 +0 0.02% 29,900
2023-04-18 2023-04-14 0.762 39,227 +0 0.02% 29,900
2023-04-17 2023-04-13 0.762 39,227 +0 0.02% 29,900
2023-04-14 2023-04-12 0.774 39,227 +0 0.02% 30,360
2023-04-13 2023-04-11 0.774 39,227 +0 0.02% 30,360
2023-04-12 2023-04-06 0.774 39,227 +0 0.02% 30,360
2023-04-11 2023-04-04 0.774 39,227 +0 0.02% 30,360
2023-04-06 2023-04-03 0.774 39,227 +0 0.02% 30,360
2023-04-04 2023-03-31 0.762 39,227 +0 0.02% 29,900
2023-04-03 2023-03-30 0.774 39,227 +0 0.02% 30,360
2023-03-31 2023-03-29 0.762 39,227 +0 0.02% 29,900
2023-03-30 2023-03-28 0.762 39,227 +0 0.02% 29,900
2023-03-29 2023-03-27 0.762 39,227 +0 0.02% 29,900
2023-03-28 2023-03-24 0.762 39,227 +0 0.02% 29,900
2023-03-27 2023-03-23 0.762 39,227 +0 0.02% 29,900
2023-03-24 2023-03-22 0.762 39,227 +0 0.02% 29,900
2023-03-23 2023-03-21 0.762 39,227 +0 0.02% 29,900
2023-03-22 2023-03-20 0.762 39,227 +0 0.02% 29,900
2023-03-21 2023-03-17 0.762 39,227 +0 0.02% 29,900
2023-03-20 2023-03-16 0.739 39,227 +0 0.02% 28,980
2023-03-17 2023-03-15 0.715 39,227 +0 0.02% 28,060
2023-03-16 2023-03-14 0.715 39,227 +0 0.02% 28,060
2023-03-15 2023-03-13 0.704 39,227 +0 0.02% 27,600
2023-03-14 2023-03-10 0.704 39,227 +0 0.02% 27,600
2023-03-13 2023-03-09 0.727 39,227 +0 0.02% 28,520
2023-03-10 2023-03-08 0.727 39,227 +0 0.02% 28,520
2023-03-09 2023-03-07 0.727 39,227 +0 0.02% 28,520
2023-03-08 2023-03-06 0.727 39,227 +0 0.02% 28,520
2023-03-07 2023-03-03 0.727 39,227 +0 0.02% 28,520
2023-03-06 2023-03-02 0.727 39,227 +0 0.02% 28,520
2023-03-03 2023-03-01 0.727 39,227 +0 0.02% 28,520
2023-03-02 2023-02-28 0.727 39,227 +0 0.02% 28,520
2023-03-01 2023-02-27 0.727 39,227 +0 0.02% 28,520
2023-02-28 2023-02-24 0.727 39,227 +0 0.02% 28,520
2023-02-27 2023-02-23 0.797 39,227 +0 0.02% 31,280
2023-02-24 2023-02-22 0.797 39,227 +0 0.02% 31,280
2023-02-23 2023-02-21 0.797 39,227 +0 0.02% 31,280
2023-02-22 2023-02-20 0.715 39,227 +0 0.02% 28,060
2023-02-21 2023-02-17 0.715 39,227 +0 0.02% 28,060
2023-02-20 2023-02-16 0.715 39,227 +0 0.02% 28,060
2023-02-17 2023-02-15 0.715 39,227 +0 0.02% 28,060
2023-02-16 2023-02-14 0.715 39,227 +0 0.02% 28,060
2023-02-15 2023-02-13 0.715 39,227 +0 0.02% 28,060
2023-02-14 2023-02-10 0.715 39,227 +0 0.02% 28,060
2023-02-13 2023-02-09 0.715 39,227 +0 0.02% 28,060
2023-02-10 2023-02-08 0.715 39,227 +0 0.02% 28,060
2023-02-09 2023-02-07 0.715 39,227 +0 0.02% 28,060
2023-02-08 2023-02-06 0.715 39,227 +0 0.02% 28,060
2023-02-07 2023-02-03 0.715 39,227 +0 0.02% 28,060
2023-02-06 2023-02-02 0.715 39,227 +0 0.02% 28,060
2023-02-03 2023-02-01 0.715 39,227 +0 0.02% 28,060
2023-02-02 2023-01-31 0.715 39,227 +0 0.02% 28,060
2023-02-01 2023-01-30 0.715 39,227 +0 0.02% 28,060
2023-01-31 2023-01-27 0.715 39,227 +0 0.02% 28,060
2023-01-30 2023-01-26 0.715 39,227 +0 0.02% 28,060
2023-01-27 2023-01-20 0.715 39,227 +0 0.02% 28,060
2023-01-26 2023-01-19 0.715 39,227 +0 0.02% 28,060
2023-01-20 2023-01-18 0.715 39,227 +0 0.02% 28,060
2023-01-19 2023-01-17 0.692 39,227 +0 0.02% 27,140
2023-01-18 2023-01-16 0.692 39,227 +0 0.02% 27,140
2023-01-17 2023-01-13 0.692 39,227 +0 0.02% 27,140
2023-01-16 2023-01-12 0.692 39,227 +0 0.02% 27,140
2023-01-13 2023-01-11 0.680 39,227 +0 0.02% 26,680
2023-01-12 2023-01-10 0.797 39,227 +0 0.02% 31,280
2023-01-11 2023-01-09 0.797 39,227 +0 0.02% 31,280
2023-01-10 2023-01-06 0.797 39,227 +0 0.02% 31,280
2023-01-09 2023-01-05 0.762 39,227 +0 0.02% 29,900
2023-01-06 2023-01-04 0.762 39,227 +0 0.02% 29,900
2023-01-05 2023-01-03 0.762 39,227 +0 0.02% 29,900
2023-01-04 2022-12-30 0.762 39,227 +0 0.02% 29,900
2023-01-03 2022-12-29 0.750 39,227 +0 0.02% 29,440
2022-12-30 2022-12-28 0.750 39,227 +0 0.02% 29,440
2022-12-29 2022-12-23 0.750 39,227 +0 0.02% 29,440
2022-12-28 2022-12-22 0.750 39,227 +0 0.02% 29,440
2022-12-23 2022-12-21 0.750 39,227 +0 0.02% 29,440
2022-12-22 2022-12-20 0.750 39,227 +0 0.02% 29,440
2022-12-21 2022-12-19 0.750 39,227 +0 0.02% 29,440
2022-12-20 2022-12-16 0.750 39,227 +0 0.02% 29,440
2022-12-19 2022-12-15 0.926 39,227 +0 0.02% 36,340
2022-12-16 2022-12-14 0.926 39,227 +0 0.02% 36,340
2022-12-15 2022-12-13 0.938 39,227 +0 0.02% 36,800
2022-12-14 2022-12-12 0.938 39,227 +0 0.02% 36,800
2022-12-13 2022-12-09 0.938 39,227 +0 0.02% 36,800
2022-12-12 2022-12-08 0.868 39,227 +0 0.02% 34,040
2022-12-09 2022-12-07 0.868 39,227 +0 0.02% 34,040
2022-12-08 2022-12-06 0.868 39,227 +0 0.02% 34,040
2022-12-07 2022-12-05 0.868 39,227 +0 0.02% 34,040
2022-12-06 2022-12-02 0.868 39,227 +0 0.02% 34,040
2022-12-05 2022-12-01 0.868 39,227 +0 0.02% 34,040
2022-12-02 2022-11-30 0.868 39,227 +0 0.02% 34,040
2022-12-01 2022-11-29 0.950 39,227 +0 0.02% 37,260
2022-11-30 2022-11-28 0.950 39,227 +0 0.02% 37,260
2022-11-29 2022-11-25 0.903 39,227 +0 0.02% 35,420
2022-11-28 2022-11-24 0.903 39,227 +0 0.02% 35,420
2022-11-25 2022-11-23 0.797 39,227 +0 0.02% 31,280
2022-11-24 2022-11-22 0.797 39,227 +0 0.02% 31,280
2022-11-23 2022-11-21 0.797 39,227 +0 0.02% 31,280
2022-11-22 2022-11-18 0.797 39,227 +0 0.02% 31,280
2022-11-21 2022-11-17 0.797 39,227 +0 0.02% 31,280
2022-11-18 2022-11-16 0.797 39,227 +0 0.02% 31,280
2022-11-17 2022-11-15 0.797 39,227 +0 0.02% 31,280
2022-11-16 2022-11-14 0.797 39,227 +0 0.02% 31,280
2022-11-15 2022-11-11 0.797 39,227 +0 0.02% 31,280
2022-11-14 2022-11-10 0.797 39,227 +0 0.02% 31,280
2022-11-11 2022-11-09 0.797 39,227 +0 0.02% 31,280
2022-11-10 2022-11-08 0.797 39,227 +0 0.02% 31,280
2022-11-09 2022-11-07 0.797 39,227 +0 0.02% 31,280
2022-11-08 2022-11-04 0.797 39,227 +0 0.02% 31,280
2022-11-07 2022-11-03 0.797 39,227 +0 0.02% 31,280
2022-11-04 2022-11-02 0.797 39,227 +0 0.02% 31,280
2022-11-03 2022-11-01 0.797 39,227 +0 0.02% 31,280
2022-11-02 2022-10-31 0.797 39,227 +0 0.02% 31,280
2022-11-01 2022-10-28 0.797 39,227 +0 0.02% 31,280
2022-10-31 2022-10-27 0.797 39,227 +0 0.02% 31,280
2022-10-28 2022-10-26 0.797 39,227 +0 0.02% 31,280
2022-10-27 2022-10-25 0.821 39,227 +0 0.02% 32,200
2022-10-26 2022-10-24 0.844 39,227 +0 0.02% 33,120
2022-10-25 2022-10-21 0.844 39,227 +0 0.02% 33,120
2022-10-24 2022-10-20 0.844 39,227 +0 0.02% 33,120
2022-10-21 2022-10-19 0.856 39,227 +0 0.02% 33,580
2022-10-20 2022-10-18 0.856 39,227 +0 0.02% 33,580
2022-10-19 2022-10-17 0.856 39,227 +0 0.02% 33,580
2022-10-18 2022-10-14 0.856 39,227 +0 0.02% 33,580
2022-10-17 2022-10-13 0.762 39,227 +0 0.02% 29,900
2022-10-14 2022-10-12 0.762 39,227 +0 0.02% 29,900
2022-10-13 2022-10-11 0.762 39,227 +0 0.02% 29,900
2022-10-12 2022-10-10 0.762 39,227 +0 0.02% 29,900
2022-10-11 2022-10-07 0.762 39,227 +0 0.02% 29,900
2022-10-10 2022-10-06 0.762 39,227 +0 0.02% 29,900
2022-10-07 2022-10-05 0.762 39,227 +0 0.02% 29,900
2022-10-06 2022-10-03 0.762 39,227 +0 0.02% 29,900
2022-10-05 2022-09-30 0.739 39,227 +0 0.02% 28,980
2022-10-03 2022-09-29 0.856 39,227 +0 0.02% 33,580
2022-09-30 2022-09-28 0.856 39,227 +0 0.02% 33,580
2022-09-29 2022-09-27 0.879 39,227 +0 0.02% 34,500
2022-09-28 2022-09-26 0.879 39,227 +0 0.02% 34,500
2022-09-27 2022-09-23 0.879 39,227 +0 0.02% 34,500
2022-09-26 2022-09-22 0.879 39,227 +0 0.02% 34,500
2022-09-23 2022-09-21 0.879 39,227 +0 0.02% 34,500
2022-09-22 2022-09-20 0.879 39,227 +0 0.02% 34,500
2022-09-21 2022-09-19 0.879 39,227 +0 0.02% 34,500
2022-09-20 2022-09-16 0.879 39,227 +0 0.02% 34,500
2022-09-19 2022-09-15 0.879 39,227 +0 0.02% 34,500
2022-09-16 2022-09-14 0.879 39,227 +0 0.02% 34,500
2022-09-15 2022-09-13 0.879 39,227 +0 0.02% 34,500
2022-09-14 2022-09-09 0.879 39,227 +0 0.02% 34,500
2022-09-13 2022-09-08 0.879 39,227 +0 0.02% 34,500
2022-09-09 2022-09-07 0.879 39,227 +0 0.02% 34,500
2022-09-08 2022-09-06 0.879 39,227 +0 0.02% 34,500
2022-09-07 2022-09-05 0.879 39,227 +0 0.02% 34,500
2022-09-06 2022-09-02 0.879 39,227 +0 0.02% 34,500
2022-09-05 2022-09-01 0.879 39,227 +0 0.02% 34,500
2022-09-02 2022-08-31 0.879 39,227 +0 0.02% 34,500
2022-09-01 2022-08-30 0.879 39,227 +0 0.02% 34,500
2022-08-31 2022-08-29 0.879 39,227 +0 0.02% 34,500
2022-08-30 2022-08-26 0.879 39,227 +0 0.02% 34,500
2022-08-29 2022-08-25 0.879 39,227 +0 0.02% 34,500
2022-08-26 2022-08-24 0.903 39,227 +0 0.02% 35,420
2022-08-25 2022-08-23 0.903 39,227 +0 0.02% 35,420
2022-08-24 2022-08-22 0.903 39,227 +0 0.02% 35,420
2022-08-23 2022-08-19 0.903 39,227 +0 0.02% 35,420
2022-08-22 2022-08-18 0.903 39,227 +0 0.02% 35,420
2022-08-19 2022-08-17 0.903 39,227 +0 0.02% 35,420
2022-08-18 2022-08-16 0.903 39,227 +0 0.02% 35,420
2022-08-17 2022-08-15 0.903 39,227 +0 0.02% 35,420
2022-08-16 2022-08-12 0.903 39,227 +0 0.02% 35,420
2022-08-15 2022-08-11 0.903 39,227 +0 0.02% 35,420
2022-08-12 2022-08-10 0.903 39,227 +0 0.02% 35,420
2022-08-11 2022-08-09 0.903 39,227 +0 0.02% 35,420
2022-08-10 2022-08-08 0.903 39,227 +0 0.02% 35,420
2022-08-09 2022-08-05 0.903 39,227 +0 0.02% 35,420
2022-08-08 2022-08-04 0.903 39,227 +0 0.02% 35,420
2022-08-05 2022-08-03 0.903 39,227 +0 0.02% 35,420
2022-08-04 2022-08-02 0.903 39,227 +0 0.02% 35,420
2022-08-03 2022-08-01 0.903 39,227 +0 0.02% 35,420
2022-08-02 2022-07-29 0.903 39,227 +0 0.02% 35,420
2022-08-01 2022-07-28 0.903 39,227 +0 0.02% 35,420
2022-07-29 2022-07-27 0.903 39,227 +0 0.02% 35,420
2022-07-28 2022-07-26 0.903 39,227 +0 0.02% 35,420
2022-07-27 2022-07-25 0.821 39,227 +0 0.02% 32,200
2022-07-26 2022-07-22 0.821 39,227 +0 0.02% 32,200
2022-07-25 2022-07-21 0.821 39,227 +0 0.02% 32,200
2022-07-22 2022-07-20 0.821 39,227 +0 0.02% 32,200
2022-07-21 2022-07-19 0.821 39,227 +0 0.02% 32,200
2022-07-20 2022-07-18 0.821 39,227 +0 0.02% 32,200
2022-07-19 2022-07-15 0.821 39,227 +0 0.02% 32,200
2022-07-18 2022-07-14 0.821 39,227 +0 0.02% 32,200
2022-07-15 2022-07-13 0.821 39,227 +0 0.02% 32,200
2022-07-14 2022-07-12 0.821 39,227 +0 0.02% 32,200
2022-07-13 2022-07-11 0.821 39,227 +0 0.02% 32,200
2022-07-12 2022-07-08 0.821 39,227 +0 0.02% 32,200
2022-07-11 2022-07-07 0.821 39,227 +0 0.02% 32,200
2022-07-08 2022-07-06 0.821 39,227 +0 0.02% 32,200
2022-07-07 2022-07-05 0.797 39,227 +0 0.02% 31,280
2022-07-06 2022-07-04 0.879 39,227 +0 0.02% 34,500
2022-07-05 2022-06-30 0.879 39,227 +0 0.02% 34,500
2022-07-04 2022-06-29 0.879 39,227 +0 0.02% 34,500
2022-06-30 2022-06-28 0.879 39,227 +0 0.02% 34,500
2022-06-29 2022-06-27 0.879 39,227 +0 0.02% 34,500
2022-06-28 2022-06-24 0.879 39,227 +0 0.02% 34,500
2022-06-27 2022-06-23 0.879 39,227 +0 0.02% 34,500
2022-06-24 2022-06-22 0.879 39,227 +0 0.02% 34,500
2022-06-23 2022-06-21 0.879 39,227 +0 0.02% 34,500
2022-06-22 2022-06-20 0.879 39,227 +0 0.02% 34,500
2022-06-21 2022-06-17 0.879 39,227 +0 0.02% 34,500
2022-06-20 2022-06-16 0.879 39,227 +0 0.02% 34,500
2022-06-17 2022-06-15 0.821 39,227 +0 0.02% 32,200
2022-06-16 2022-06-14 0.844 39,227 +0 0.02% 33,120
2022-06-15 2022-06-13 0.903 39,227 +0 0.02% 35,420
2022-06-14 2022-06-10 0.903 39,227 +0 0.02% 35,420
2022-06-13 2022-06-09 0.903 39,227 +0 0.02% 35,420
2022-06-10 2022-06-08 0.903 39,227 +0 0.02% 35,420
2022-06-09 2022-06-07 0.903 39,227 +0 0.02% 35,420
2022-06-08 2022-06-06 0.903 39,227 +0 0.02% 35,420
2022-06-07 2022-06-02 0.903 39,227 +0 0.02% 35,420
2022-06-06 2022-06-01 0.903 39,227 +0 0.02% 35,420
2022-06-02 2022-05-31 0.903 39,227 +0 0.02% 35,420
2022-06-01 2022-05-30 0.903 39,227 +0 0.02% 35,420
2022-05-31 2022-05-27 0.950 39,227 +0 0.02% 37,283
2022-05-30 2022-05-26 0.950 39,227 +993 0.02% 37,283
2022-05-27 2022-05-25 0.950 38,234 +0 0.02% 36,340
2022-05-26 2022-05-24 0.950 38,234 +0 0.02% 36,340
2022-05-25 2022-05-23 0.950 38,234 +0 0.02% 36,340
2022-05-24 2022-05-20 0.962 38,234 +0 0.02% 36,800
2022-05-23 2022-05-19 0.962 38,234 +0 0.02% 36,800
2022-05-20 2022-05-18 0.962 38,234 +0 0.02% 36,800
2022-05-19 2022-05-17 0.962 38,234 +0 0.02% 36,800
2022-05-18 2022-05-16 0.962 38,234 +0 0.02% 36,800
2022-05-17 2022-05-13 0.962 38,234 +0 0.02% 36,800
2022-05-16 2022-05-12 0.962 38,234 +0 0.02% 36,800
2022-05-13 2022-05-11 0.962 38,234 +0 0.02% 36,800
2022-05-12 2022-05-10 0.962 38,234 +0 0.02% 36,800
2022-05-11 2022-05-06 0.962 38,234 +0 0.02% 36,800
2022-05-10 2022-05-05 0.962 38,234 +0 0.02% 36,800
2022-05-06 2022-05-04 0.962 38,234 +0 0.02% 36,800
2022-05-05 2022-05-03 0.962 38,234 +0 0.02% 36,800
2022-05-04 2022-04-29 0.962 38,234 +0 0.02% 36,800
2022-05-03 2022-04-28 0.962 38,234 +0 0.02% 36,800
2022-04-29 2022-04-27 0.962 38,234 +0 0.02% 36,800
2022-04-28 2022-04-26 0.962 38,234 +0 0.02% 36,800
2022-04-27 2022-04-25 0.818 38,234 +0 0.02% 31,280
2022-04-26 2022-04-22 0.818 38,234 +0 0.02% 31,280
2022-04-25 2022-04-21 0.818 38,234 +0 0.02% 31,280
2022-04-22 2022-04-20 0.818 38,234 +0 0.02% 31,280
2022-04-21 2022-04-19 0.818 38,234 +0 0.02% 31,280
2022-04-20 2022-04-14 0.950 38,234 +0 0.02% 36,340
2022-04-19 2022-04-13 0.950 38,234 +0 0.02% 36,340
2022-04-14 2022-04-12 0.950 38,234 +0 0.02% 36,340
2022-04-13 2022-04-11 0.950 38,234 +0 0.02% 36,340
2022-04-12 2022-04-08 0.950 38,234 +0 0.02% 36,340
2022-04-11 2022-04-07 0.950 38,234 +0 0.02% 36,340
2022-04-08 2022-04-06 0.950 38,234 +0 0.02% 36,340
2022-04-07 2022-04-04 0.878 38,234 +0 0.02% 33,580
2022-04-06 2022-04-01 0.878 38,234 +0 0.02% 33,580
2022-04-04 2022-03-31 0.878 38,234 +0 0.02% 33,580
2022-04-01 2022-03-30 0.878 38,234 +0 0.02% 33,580
2022-03-31 2022-03-29 0.878 38,234 +0 0.02% 33,580
2022-03-30 2022-03-28 0.878 38,234 +0 0.02% 33,580
2022-03-29 2022-03-25 0.818 38,234 +0 0.02% 31,280
2022-03-28 2022-03-24 0.818 38,234 +0 0.02% 31,280
2022-03-25 2022-03-23 0.818 38,234 +0 0.02% 31,280
2022-03-24 2022-03-22 0.818 38,234 +0 0.02% 31,280
2022-03-23 2022-03-21 0.818 38,234 +0 0.02% 31,280
2022-03-22 2022-03-18 0.866 38,234 +0 0.02% 33,120
2022-03-21 2022-03-17 1.035 38,234 +0 0.02% 39,560
2022-03-18 2022-03-16 0.842 38,234 +0 0.02% 32,200
2022-03-17 2022-03-15 0.842 38,234 +0 0.02% 32,200
2022-03-16 2022-03-14 0.842 38,234 +0 0.02% 32,200
2022-03-15 2022-03-11 0.842 38,234 +0 0.02% 32,200
2022-03-14 2022-03-10 0.842 38,234 +0 0.02% 32,200
2022-03-11 2022-03-09 0.854 38,234 +0 0.02% 32,660
2022-03-10 2022-03-08 0.854 38,234 +0 0.02% 32,660
2022-03-09 2022-03-07 0.842 38,234 +0 0.02% 32,200
2022-03-08 2022-03-04 0.854 38,234 +0 0.02% 32,660
2022-03-07 2022-03-03 0.854 38,234 +0 0.02% 32,660
2022-03-04 2022-03-02 0.854 38,234 +0 0.02% 32,660
2022-03-03 2022-03-01 0.854 38,234 +0 0.02% 32,660
2022-03-02 2022-02-28 0.854 38,234 +0 0.02% 32,660
2022-03-01 2022-02-25 0.854 38,234 +0 0.02% 32,660
2022-02-28 2022-02-24 0.854 38,234 +0 0.02% 32,660
2022-02-25 2022-02-23 0.890 38,234 +0 0.02% 34,040
2022-02-24 2022-02-22 0.890 38,234 +0 0.02% 34,040
2022-02-23 2022-02-21 0.890 38,234 +0 0.02% 34,040
2022-02-22 2022-02-18 0.890 38,234 +0 0.02% 34,040
2022-02-21 2022-02-17 0.890 38,234 +0 0.02% 34,040
2022-02-18 2022-02-16 0.890 38,234 +0 0.02% 34,040
2022-02-17 2022-02-15 0.890 38,234 +0 0.02% 34,040
2022-02-16 2022-02-14 0.890 38,234 +0 0.02% 34,040
2022-02-15 2022-02-11 0.890 38,234 +0 0.02% 34,040
2022-02-14 2022-02-10 0.890 38,234 +0 0.02% 34,040
2022-02-11 2022-02-09 0.890 38,234 +0 0.02% 34,040
2022-02-10 2022-02-08 0.890 38,234 +0 0.02% 34,040
2022-02-09 2022-02-07 0.890 38,234 +0 0.02% 34,040
2022-02-08 2022-02-04 0.890 38,234 +0 0.02% 34,040
2022-02-07 2022-01-31 0.890 38,234 +0 0.02% 34,040
2022-02-04 2022-01-27 0.890 38,234 +0 0.02% 34,040
2022-01-28 2022-01-26 0.890 38,234 +0 0.02% 34,040
2022-01-27 2022-01-25 0.890 38,234 +0 0.02% 34,040
2022-01-26 2022-01-24 0.890 38,234 +0 0.02% 34,040
2022-01-25 2022-01-21 0.890 38,234 +0 0.02% 34,040
2022-01-24 2022-01-20 0.890 38,234 +0 0.02% 34,040
2022-01-21 2022-01-19 0.890 38,234 +0 0.02% 34,040
2022-01-20 2022-01-18 0.890 38,234 +0 0.02% 34,040
2022-01-19 2022-01-17 0.890 38,234 +0 0.02% 34,040
2022-01-18 2022-01-14 0.890 38,234 +0 0.02% 34,040
2022-01-17 2022-01-13 0.902 38,234 +0 0.02% 34,500
2022-01-14 2022-01-12 0.962 38,234 +0 0.02% 36,800
2022-01-13 2022-01-11 1.023 38,234 +0 0.02% 39,100
2022-01-12 2022-01-10 0.938 38,234 +0 0.02% 35,880
2022-01-11 2022-01-07 0.902 38,234 +0 0.02% 34,500
2022-01-10 2022-01-06 0.902 38,234 +0 0.02% 34,500
2022-01-07 2022-01-05 0.950 38,234 +0 0.02% 36,340
2022-01-06 2022-01-04 0.987 38,234 +0 0.02% 37,720
2022-01-05 2022-01-03 0.987 38,234 +0 0.02% 37,720
2022-01-04 2021-12-31 0.962 38,234 +0 0.02% 36,800
2022-01-03 2021-12-29 0.962 38,234 +0 0.02% 36,800
2021-12-30 2021-12-28 0.962 38,234 +0 0.02% 36,800
2021-12-29 2021-12-24 0.962 38,234 +0 0.02% 36,800
2021-12-28 2021-12-22 0.962 38,234 +0 0.02% 36,800
2021-12-23 2021-12-21 0.962 38,234 +0 0.02% 36,800
2021-12-22 2021-12-20 0.962 38,234 +0 0.02% 36,800
2021-12-21 2021-12-17 0.962 38,234 +0 0.02% 36,800
2021-12-20 2021-12-16 0.962 38,234 +0 0.02% 36,800
2021-12-17 2021-12-15 0.962 38,234 +0 0.02% 36,800
2021-12-16 2021-12-14 0.962 38,234 +0 0.02% 36,800
2021-12-15 2021-12-13 0.962 38,234 +0 0.02% 36,800
2021-12-14 2021-12-10 0.962 38,234 +0 0.02% 36,800
2021-12-13 2021-12-09 0.962 38,234 +0 0.02% 36,800
2021-12-10 2021-12-08 0.950 38,234 +0 0.02% 36,340
2021-12-09 2021-12-07 0.950 38,234 +0 0.02% 36,340
2021-12-08 2021-12-06 0.950 38,234 +0 0.02% 36,340
2021-12-07 2021-12-03 0.950 38,234 +0 0.02% 36,340
2021-12-06 2021-12-02 0.950 38,234 +0 0.02% 36,340
2021-12-03 2021-12-01 0.950 38,234 +0 0.02% 36,340
2021-12-02 2021-11-30 0.950 38,234 +0 0.02% 36,340
2021-12-01 2021-11-29 0.962 38,234 +0 0.02% 36,800
2021-11-30 2021-11-26 0.962 38,234 +0 0.02% 36,800
2021-11-29 2021-11-25 0.962 38,234 +0 0.02% 36,800
2021-11-26 2021-11-24 0.962 38,234 +0 0.02% 36,800
2021-11-25 2021-11-23 0.962 38,234 +0 0.02% 36,800
2021-11-24 2021-11-22 1.083 38,234 +0 0.02% 41,400
2021-11-23 2021-11-19 1.083 38,234 +0 0.02% 41,400
2021-11-22 2021-11-18 1.083 38,234 +0 0.02% 41,400
2021-11-19 2021-11-17 1.083 38,234 +0 0.02% 41,400
2021-11-18 2021-11-16 1.083 38,234 +0 0.02% 41,400
2021-11-17 2021-11-15 1.083 38,234 +0 0.02% 41,400
2021-11-16 2021-11-12 1.083 38,234 +0 0.02% 41,400
2021-11-15 2021-11-11 1.083 38,234 +0 0.02% 41,400
2021-11-12 2021-11-10 1.083 38,234 +0 0.02% 41,400
2021-11-11 2021-11-09 1.083 38,234 +0 0.02% 41,400
2021-11-10 2021-11-08 1.047 38,234 +0 0.02% 40,020
2021-11-09 2021-11-05 1.047 38,234 +0 0.02% 40,020
2021-11-08 2021-11-04 1.011 38,234 +0 0.02% 38,640
2021-11-05 2021-11-03 0.999 38,234 +0 0.02% 38,180
2021-11-04 2021-11-02 0.999 38,234 +0 0.02% 38,180
2021-11-03 2021-11-01 0.999 38,234 +0 0.02% 38,180
2021-11-02 2021-10-29 0.999 38,234 +0 0.02% 38,180
2021-11-01 2021-10-28 0.999 38,234 +0 0.02% 38,180
2021-10-29 2021-10-27 0.999 38,234 +0 0.02% 38,180
2021-10-28 2021-10-26 0.987 38,234 +0 0.02% 37,720
2021-10-27 2021-10-25 1.083 38,234 +0 0.02% 41,400
2021-10-26 2021-10-22 1.083 38,234 +0 0.02% 41,400
2021-10-25 2021-10-21 1.179 38,234 +0 0.02% 45,080
2021-10-22 2021-10-20 1.179 38,234 +0 0.02% 45,080
2021-10-21 2021-10-19 1.179 38,234 +0 0.02% 45,080
2021-10-20 2021-10-18 1.179 38,234 +0 0.02% 45,080
2021-10-19 2021-10-15 1.179 38,234 +0 0.02% 45,080
2021-10-18 2021-10-12 1.179 38,234 +0 0.02% 45,080
2021-10-15 2021-10-11 1.167 38,234 +0 0.02% 44,620
2021-10-12 2021-10-08 1.167 38,234 +0 0.02% 44,620
2021-10-11 2021-10-07 1.167 38,234 +0 0.02% 44,620
2021-10-08 2021-10-06 1.167 38,234 +0 0.02% 44,620
2021-10-07 2021-10-05 1.167 38,234 +0 0.02% 44,620
2021-10-06 2021-10-04 1.167 38,234 +0 0.02% 44,620
2021-10-05 2021-09-30 1.167 38,234 +0 0.02% 44,620
2021-10-04 2021-09-29 1.347 38,234 +0 0.02% 51,520
2021-09-30 2021-09-28 1.347 38,234 +0 0.02% 51,520
2021-09-29 2021-09-27 1.347 38,234 +0 0.02% 51,520
2021-09-28 2021-09-24 1.347 38,234 +0 0.02% 51,520
2021-09-27 2021-09-23 1.360 38,234 +0 0.02% 51,980
2021-09-24 2021-09-21 1.360 38,234 +0 0.02% 51,980
2021-09-23 2021-09-20 1.360 38,234 +0 0.02% 51,980
2021-09-21 2021-09-17 1.360 38,234 +0 0.02% 51,980
2021-09-20 2021-09-16 1.384 38,234 +0 0.02% 52,900
2021-09-17 2021-09-15 1.384 38,234 +0 0.02% 52,900
2021-09-16 2021-09-14 1.384 38,234 +0 0.02% 52,900
2021-09-15 2021-09-13 1.372 38,234 +0 0.02% 52,440
2021-09-14 2021-09-10 1.372 38,234 +0 0.02% 52,440
2021-09-13 2021-09-09 1.408 38,234 +0 0.02% 53,820
2021-09-10 2021-09-08 1.420 38,234 +0 0.02% 54,280
2021-09-09 2021-09-07 1.347 38,234 +0 0.02% 51,520
2021-09-08 2021-09-06 1.323 38,234 +0 0.02% 50,600
2021-09-07 2021-09-03 1.323 38,234 +0 0.02% 50,600
2021-09-06 2021-09-02 1.299 38,234 +0 0.02% 49,680
2021-09-03 2021-09-01 1.299 38,234 +0 0.02% 49,680
2021-09-02 2021-08-31 1.227 38,234 +0 0.02% 46,920
2021-09-01 2021-08-30 1.227 38,234 +0 0.02% 46,920
2021-08-31 2021-08-27 1.167 38,234 +0 0.02% 44,620
2021-08-30 2021-08-26 1.167 38,234 +0 0.02% 44,620
2021-08-27 2021-08-25 1.155 38,234 +0 0.02% 44,160
2021-08-26 2021-08-24 1.167 38,234 +0 0.02% 44,620
2021-08-25 2021-08-23 1.191 38,234 +0 0.02% 45,540
2021-08-24 2021-08-20 1.215 38,234 +0 0.02% 46,460
2021-08-23 2021-08-19 1.203 38,234 +0 0.02% 46,000
2021-08-20 2021-08-18 1.263 38,234 +0 0.02% 48,300
2021-08-19 2021-08-17 1.263 38,234 +0 0.02% 48,300
2021-08-18 2021-08-16 1.263 38,234 +0 0.02% 48,300
2021-08-17 2021-08-13 1.263 38,234 +0 0.02% 48,300
2021-08-16 2021-08-12 1.323 38,234 +0 0.02% 50,600
2021-08-13 2021-08-11 1.263 38,234 +0 0.02% 48,300
2021-08-12 2021-08-10 1.155 38,234 +0 0.02% 44,160
2021-08-11 2021-08-09 1.155 38,234 +0 0.02% 44,160
2021-08-10 2021-08-06 1.155 38,234 +0 0.02% 44,160
2021-08-09 2021-08-05 1.155 38,234 +0 0.02% 44,160
2021-08-06 2021-08-04 1.155 38,234 +0 0.02% 44,160
2021-08-05 2021-08-03 1.155 38,234 +0 0.02% 44,160
2021-08-04 2021-08-02 1.167 38,234 +0 0.02% 44,620
2021-08-03 2021-07-30 1.119 38,234 +0 0.02% 42,780
2021-08-02 2021-07-29 1.119 38,234 +0 0.02% 42,780
2021-07-30 2021-07-28 1.143 38,234 +0 0.02% 43,700
2021-07-29 2021-07-27 1.203 38,234 +0 0.02% 46,000
2021-07-28 2021-07-26 1.263 38,234 +0 0.02% 48,300
2021-07-27 2021-07-23 1.299 38,234 +0 0.02% 49,680
2021-07-26 2021-07-22 1.299 38,234 +0 0.02% 49,680
2021-07-23 2021-07-21 1.299 38,234 +0 0.02% 49,680
2021-07-22 2021-07-20 1.263 38,234 +0 0.02% 48,300
2021-07-21 2021-07-19 1.299 38,234 +0 0.02% 49,680
2021-07-20 2021-07-16 1.275 38,234 +0 0.02% 48,760
2021-07-19 2021-07-15 1.287 38,234 +0 0.02% 49,220
2021-07-16 2021-07-14 1.263 38,234 +0 0.02% 48,300
2021-07-15 2021-07-13 1.155 38,234 +0 0.02% 44,160
2021-07-14 2021-07-12 1.155 38,234 +0 0.02% 44,160
2021-07-13 2021-07-09 1.155 38,234 +0 0.02% 44,160
2021-07-12 2021-07-08 1.155 38,234 +0 0.02% 44,160
2021-07-09 2021-07-07 1.155 38,234 +0 0.02% 44,160
2021-07-08 2021-07-06 1.155 38,234 +0 0.02% 44,160
2021-07-07 2021-07-05 1.155 38,234 +0 0.02% 44,160
2021-07-06 2021-07-02 0.962 38,234 +0 0.02% 36,800
2021-07-05 2021-06-30 0.950 38,234 +0 0.02% 36,340
2021-07-02 2021-06-29 0.950 38,234 +0 0.02% 36,340
2021-06-30 2021-06-28 0.950 38,234 +0 0.02% 36,340
2021-06-29 2021-06-25 0.950 38,234 +0 0.02% 36,340
2021-06-28 2021-06-24 0.950 38,234 +0 0.02% 36,340
2021-06-25 2021-06-23 0.962 38,234 +0 0.02% 36,800
2021-06-24 2021-06-22 0.962 38,234 +0 0.02% 36,800
2021-06-23 2021-06-21 0.962 38,234 +0 0.02% 36,800
2021-06-22 2021-06-18 0.962 38,234 +0 0.02% 36,800
2021-06-21 2021-06-17 0.962 38,234 +0 0.02% 36,800
2021-06-18 2021-06-16 0.962 38,234 +0 0.02% 36,800
2021-06-17 2021-06-15 0.962 38,234 +0 0.02% 36,800
2021-06-16 2021-06-11 0.962 38,234 +0 0.02% 36,800
2021-06-15 2021-06-10 0.962 38,234 +0 0.02% 36,800
2021-06-11 2021-06-09 0.962 38,234 +0 0.02% 36,800
2021-06-10 2021-06-08 0.962 38,234 +0 0.02% 36,800
2021-06-09 2021-06-07 0.962 38,234 +0 0.02% 36,800
2021-06-08 2021-06-04 0.962 38,234 +0 0.02% 36,800
2021-06-07 2021-06-03 0.962 38,234 +0 0.02% 36,800
2021-06-04 2021-06-02 0.962 38,234 +0 0.02% 36,800
2021-06-03 2021-06-01 0.962 38,234 +0 0.02% 36,800
2021-06-02 2021-05-31 0.962 38,234 +0 0.02% 36,800
2021-06-01 2021-05-28 0.962 38,234 +0 0.02% 36,800
2021-05-31 2021-05-27 0.962 38,234 +0 0.02% 36,800
2021-05-28 2021-05-26 0.962 38,234 +0 0.02% 36,800
2021-05-27 2021-05-25 0.962 38,234 +0 0.02% 36,800
2021-05-26 2021-05-24 0.962 38,234 +0 0.02% 36,800
2021-05-25 2021-05-21 0.962 38,234 +0 0.02% 36,800
2021-05-24 2021-05-20 0.962 38,234 +0 0.02% 36,800
2021-05-21 2021-05-18 0.962 38,234 +0 0.02% 36,800
2021-05-20 2021-05-17 0.962 38,234 +0 0.02% 36,800
2021-05-18 2021-05-14 0.962 38,234 +0 0.02% 36,800
2021-05-17 2021-05-13 0.962 38,234 +0 0.02% 36,800
2021-05-14 2021-05-12 0.962 38,234 +0 0.02% 36,800
2021-05-13 2021-05-11 0.962 38,234 +0 0.02% 36,800
2021-05-12 2021-05-10 0.987 38,234 +0 0.02% 37,720
2021-05-11 2021-05-07 0.987 38,234 +0 0.02% 37,720
2021-05-10 2021-05-06 0.987 38,234 +0 0.02% 37,720
2021-05-07 2021-05-05 0.987 38,234 +0 0.02% 37,720
2021-05-06 2021-05-04 0.987 38,234 +0 0.02% 37,720
2021-05-05 2021-05-03 0.987 38,234 +0 0.02% 37,720
2021-05-04 2021-04-30 0.987 38,234 +0 0.02% 37,720
2021-05-03 2021-04-29 0.987 38,234 +0 0.02% 37,720
2021-04-30 2021-04-28 0.987 38,234 +0 0.02% 37,720
2021-04-29 2021-04-27 0.987 38,234 +0 0.02% 37,720
2021-04-28 2021-04-26 0.987 38,234 +0 0.02% 37,720
2021-04-27 2021-04-23 0.987 38,234 +0 0.02% 37,720
2021-04-26 2021-04-22 0.987 38,234 +0 0.02% 37,720
2021-04-23 2021-04-21 0.987 38,234 +0 0.02% 37,720
2021-04-22 2021-04-20 0.987 38,234 +0 0.02% 37,720
2021-04-21 2021-04-19 0.987 38,234 +0 0.02% 37,720
2021-04-20 2021-04-16 0.987 38,234 +0 0.02% 37,720
2021-04-19 2021-04-15 0.987 38,234 +0 0.02% 37,720
2021-04-16 2021-04-14 0.987 38,234 +0 0.02% 37,720
2021-04-15 2021-04-13 0.962 38,234 +0 0.02% 36,800
2021-04-14 2021-04-12 0.962 38,234 +0 0.02% 36,800
2021-04-13 2021-04-09 0.950 38,234 +0 0.02% 36,340
2021-04-12 2021-04-08 0.926 38,234 +0 0.02% 35,420
2021-04-09 2021-04-07 0.902 38,234 +0 0.02% 34,500
2021-04-08 2021-04-01 0.902 38,234 +0 0.02% 34,500
2021-04-07 2021-03-31 0.902 38,234 +0 0.02% 34,500
2021-04-01 2021-03-30 0.902 38,234 +0 0.02% 34,500
2021-03-31 2021-03-29 0.902 38,234 +0 0.02% 34,500
2021-03-30 2021-03-26 0.902 38,234 +0 0.02% 34,500
2021-03-29 2021-03-25 0.902 38,234 +0 0.02% 34,500
2021-03-26 2021-03-24 0.902 38,234 +0 0.02% 34,500
2021-03-25 2021-03-23 0.902 38,234 +0 0.02% 34,500
2021-03-24 2021-03-22 0.902 38,234 +0 0.02% 34,500
2021-03-23 2021-03-19 0.902 38,234 +0 0.02% 34,500
2021-03-22 2021-03-18 0.902 38,234 +0 0.02% 34,500
2021-03-19 2021-03-17 0.902 38,234 +0 0.02% 34,500
2021-03-18 2021-03-16 0.902 38,234 +0 0.02% 34,500
2021-03-17 2021-03-15 0.902 38,234 +0 0.02% 34,500
2021-03-16 2021-03-12 0.902 38,234 +0 0.02% 34,500
2021-03-15 2021-03-11 0.902 38,234 +0 0.02% 34,500
2021-03-12 2021-03-10 0.902 38,234 +0 0.02% 34,500
2021-03-11 2021-03-09 0.999 38,234 +0 0.02% 38,180
2021-03-10 2021-03-08 0.999 38,234 +0 0.02% 38,180
2021-03-09 2021-03-05 0.999 38,234 +0 0.02% 38,180
2021-03-08 2021-03-04 0.999 38,234 +0 0.02% 38,180
2021-03-05 2021-03-03 0.938 38,234 +0 0.02% 35,880
2021-03-04 2021-03-02 0.975 38,234 +0 0.02% 37,260
2021-03-03 2021-03-01 0.938 38,234 +0 0.02% 35,880
2021-03-02 2021-02-26 0.938 38,234 +0 0.02% 35,880
2021-03-01 2021-02-25 0.975 38,234 +0 0.02% 37,260
2021-02-26 2021-02-24 1.023 38,234 +0 0.02% 39,100
2021-02-25 2021-02-23 1.059 38,234 +0 0.02% 40,480
2021-02-24 2021-02-22 1.059 38,234 +0 0.02% 40,480
2021-02-23 2021-02-19 1.059 38,234 +0 0.02% 40,480
2021-02-22 2021-02-18 1.059 38,234 +0 0.02% 40,480
2021-02-19 2021-02-17 1.155 38,234 +0 0.02% 44,160
2021-02-18 2021-02-16 1.179 38,234 +0 0.02% 45,080
2021-02-17 2021-02-11 1.179 38,234 +0 0.02% 45,080
2021-02-16 2021-02-09 1.227 38,234 +0 0.02% 46,920
2021-02-10 2021-02-08 1.251 38,234 +0 0.02% 47,840
2021-02-09 2021-02-05 1.287 38,234 +0 0.02% 49,220
2021-02-08 2021-02-04 1.299 38,234 +0 0.02% 49,680
2021-02-05 2021-02-03 1.227 38,234 +0 0.02% 46,920
2021-02-04 2021-02-02 1.155 38,234 +0 0.02% 44,160
2021-02-03 2021-02-01 1.131 38,234 +0 0.02% 43,240
2021-02-02 2021-01-29 1.143 38,234 +0 0.02% 43,700
2021-02-01 2021-01-28 1.299 38,234 +0 0.02% 49,680
2021-01-29 2021-01-27 1.275 38,234 +0 0.02% 48,760
2021-01-28 2021-01-26 1.071 38,234 +0 0.02% 40,940
2021-01-27 2021-01-25 1.023 38,234 +0 0.02% 39,100
2021-01-26 2021-01-22 0.962 38,234 +0 0.02% 36,800
2021-01-25 2021-01-21 0.962 38,234 +0 0.02% 36,800
2021-01-22 2021-01-20 0.950 38,234 +0 0.02% 36,340
2021-01-21 2021-01-19 1.035 38,234 +0 0.02% 39,560
2021-01-20 2021-01-18 1.035 38,234 +0 0.02% 39,560
2021-01-19 2021-01-15 0.999 38,234 +0 0.02% 38,180
2021-01-18 2021-01-14 0.950 38,234 +0 0.02% 36,340
2021-01-15 2021-01-13 0.950 38,234 +0 0.02% 36,340
2021-01-14 2021-01-12 0.806 38,234 +0 0.02% 30,820
2021-01-13 2021-01-11 0.794 38,234 +0 0.02% 30,360
2021-01-12 2021-01-08 0.794 38,234 +0 0.02% 30,360
2021-01-11 2021-01-07 0.794 38,234 +0 0.02% 30,360
2021-01-08 2021-01-06 0.794 38,234 +0 0.02% 30,360
2021-01-07 2021-01-05 0.746 38,234 +0 0.02% 28,520
2021-01-06 2021-01-04 0.746 38,234 +0 0.02% 28,520
2021-01-05 2020-12-31 0.746 38,234 +0 0.02% 28,520
2021-01-04 2020-12-29 0.758 38,234 +0 0.02% 28,980
2020-12-30 2020-12-28 0.722 38,234 +0 0.02% 27,600
2020-12-29 2020-12-24 0.722 38,234 +0 0.02% 27,600
2020-12-28 2020-12-22 0.758 38,234 +0 0.02% 28,980
2020-12-23 2020-12-21 0.722 38,234 +0 0.02% 27,600
2020-12-22 2020-12-18 0.722 38,234 +0 0.02% 27,600
2020-12-21 2020-12-17 0.722 38,234 +0 0.02% 27,600
2020-12-18 2020-12-16 0.746 38,234 +0 0.02% 28,520
2020-12-17 2020-12-15 0.722 38,234 +0 0.02% 27,600
2020-12-16 2020-12-14 0.722 38,234 +0 0.02% 27,600
2020-12-15 2020-12-11 0.722 38,234 +0 0.02% 27,600
2020-12-14 2020-12-10 0.722 38,234 +0 0.02% 27,600
2020-12-11 2020-12-09 0.722 38,234 +0 0.02% 27,600
2020-12-10 2020-12-08 0.722 38,234 +0 0.02% 27,600
2020-12-09 2020-12-07 0.710 38,234 +0 0.02% 27,140
2020-12-08 2020-12-04 0.710 38,234 +0 0.02% 27,140
2020-12-07 2020-12-03 0.698 38,234 +0 0.02% 26,680
2020-12-04 2020-12-02 0.806 38,234 +0 0.02% 30,820
2020-12-03 2020-12-01 0.806 38,234 +0 0.02% 30,820
2020-12-02 2020-11-30 0.806 38,234 +0 0.02% 30,820
2020-12-01 2020-11-27 0.758 38,234 +0 0.02% 28,980
2020-11-30 2020-11-26 0.758 38,234 +0 0.02% 28,980
2020-11-27 2020-11-25 0.758 38,234 +0 0.02% 28,980
2020-11-26 2020-11-24 0.782 38,234 +0 0.02% 29,900
2020-11-25 2020-11-23 0.830 38,234 +0 0.02% 31,740
2020-11-24 2020-11-20 0.830 38,234 +0 0.02% 31,740
2020-11-23 2020-11-19 0.734 38,234 +0 0.02% 28,060
2020-11-20 2020-11-18 0.722 38,234 +0 0.02% 27,600
2020-11-19 2020-11-17 0.722 38,234 +0 0.02% 27,600
2020-11-18 2020-11-16 0.722 38,234 +0 0.02% 27,600
2020-11-17 2020-11-13 0.722 38,234 +0 0.02% 27,600
2020-11-16 2020-11-12 0.722 38,234 +0 0.02% 27,600
2020-11-13 2020-11-11 0.734 38,234 +0 0.02% 28,060
2020-11-12 2020-11-10 0.734 38,234 +0 0.02% 28,060
2020-11-11 2020-11-09 0.734 38,234 +0 0.02% 28,060
2020-11-10 2020-11-06 0.734 38,234 +0 0.02% 28,060
2020-11-09 2020-11-05 0.746 38,234 +0 0.02% 28,520
2020-11-06 2020-11-04 0.746 38,234 +0 0.02% 28,520
2020-11-05 2020-11-03 0.746 38,234 +0 0.02% 28,520
2020-11-04 2020-11-02 0.710 38,234 +0 0.02% 27,140
2020-11-03 2020-10-30 0.722 38,234 +0 0.02% 27,600
2020-11-02 2020-10-29 0.734 38,234 +0 0.02% 28,060
2020-10-30 2020-10-28 0.734 38,234 +0 0.02% 28,060
2020-10-29 2020-10-27 0.734 38,234 +0 0.02% 28,060
2020-10-28 2020-10-23 0.734 38,234 +0 0.02% 28,060
2020-10-27 2020-10-22 0.746 38,234 +0 0.02% 28,520
2020-10-23 2020-10-21 0.758 38,234 +0 0.02% 28,980
2020-10-22 2020-10-20 0.758 38,234 +0 0.02% 28,980
2020-10-21 2020-10-19 0.758 38,234 +0 0.02% 28,980
2020-10-20 2020-10-16 0.722 38,234 +0 0.02% 27,600
2020-10-19 2020-10-15 0.770 38,234 +0 0.02% 29,440
2020-10-16 2020-10-14 0.770 38,234 +0 0.02% 29,440
2020-10-15 2020-10-12 0.770 38,234 +0 0.02% 29,440
2020-10-14 2020-10-09 0.770 38,234 +0 0.02% 29,440
2020-10-12 2020-10-08 0.770 38,234 +0 0.02% 29,440
2020-10-09 2020-10-07 0.782 38,234 +0 0.02% 29,900
2020-10-08 2020-10-06 0.782 38,234 +0 0.02% 29,900
2020-10-07 2020-10-05 0.782 38,234 +0 0.02% 29,900
2020-10-06 2020-09-30 0.782 38,234 +0 0.02% 29,900
2020-10-05 2020-09-29 0.782 38,234 +0 0.02% 29,900
2020-09-30 2020-09-28 0.782 38,234 +0 0.02% 29,900
2020-09-29 2020-09-25 0.782 38,234 +0 0.02% 29,900
2020-09-28 2020-09-24 0.782 38,234 +0 0.02% 29,900
2020-09-25 2020-09-23 0.794 38,234 +0 0.02% 30,360
2020-09-24 2020-09-22 0.794 38,234 +0 0.02% 30,360
2020-09-23 2020-09-21 0.794 38,234 +0 0.02% 30,360
2020-09-22 2020-09-18 0.794 38,234 +0 0.02% 30,360
2020-09-21 2020-09-17 0.794 38,234 +0 0.02% 30,360
2020-09-18 2020-09-16 0.794 38,234 +0 0.02% 30,360
2020-09-17 2020-09-15 0.794 38,234 +0 0.02% 30,360
2020-09-16 2020-09-14 0.794 38,234 +0 0.02% 30,360
2020-09-15 2020-09-11 0.794 38,234 +0 0.02% 30,360
2020-09-14 2020-09-10 0.794 38,234 +0 0.02% 30,360
2020-09-11 2020-09-09 0.794 38,234 +0 0.02% 30,360
2020-09-10 2020-09-08 0.722 38,234 +0 0.02% 27,600
2020-09-09 2020-09-07 0.746 38,234 +0 0.02% 28,520
2020-09-08 2020-09-04 0.794 38,234 +0 0.02% 30,360
2020-09-07 2020-09-03 0.722 38,234 +0 0.02% 27,600
2020-09-04 2020-09-02 0.830 38,234 +0 0.02% 31,740
2020-09-03 2020-09-01 0.830 38,234 +0 0.02% 31,740
2020-09-02 2020-08-31 0.830 38,234 +0 0.02% 31,740
2020-09-01 2020-08-28 0.794 38,234 +0 0.02% 30,360
2020-08-31 2020-08-27 0.818 38,234 +0 0.02% 31,280
2020-08-28 2020-08-26 0.818 38,234 +0 0.02% 31,280
2020-08-27 2020-08-25 0.818 38,234 +0 0.02% 31,280
2020-08-26 2020-08-24 0.818 38,234 +0 0.02% 31,280
2020-08-25 2020-08-21 0.818 38,234 +0 0.02% 31,280
2020-08-24 2020-08-20 0.686 38,234 +0 0.02% 26,220
2020-08-21 2020-08-19 0.734 38,234 +0 0.02% 28,060
2020-08-20 2020-08-18 0.734 38,234 +0 0.02% 28,060
2020-08-19 2020-08-17 0.734 38,234 +0 0.02% 28,060
2020-08-18 2020-08-14 0.770 38,234 +0 0.02% 29,440
2020-08-17 2020-08-13 0.782 38,234 +0 0.02% 29,900
2020-08-14 2020-08-12 0.818 38,234 +0 0.02% 31,280
2020-08-13 2020-08-11 0.818 38,234 +0 0.02% 31,280
2020-08-12 2020-08-10 0.818 38,234 +0 0.02% 31,280
2020-08-11 2020-08-07 0.770 38,234 +0 0.02% 29,440
2020-08-10 2020-08-06 0.770 38,234 +0 0.02% 29,440
2020-08-07 2020-08-05 0.902 38,234 +0 0.02% 34,500
2020-08-06 2020-08-04 0.902 38,234 +0 0.02% 34,500
2020-08-05 2020-08-03 0.902 38,234 +0 0.02% 34,500
2020-08-04 2020-07-31 0.902 38,234 +0 0.02% 34,500
2020-08-03 2020-07-30 0.902 38,234 +0 0.02% 34,500
2020-07-31 2020-07-29 0.902 38,234 +0 0.02% 34,500
2020-07-30 2020-07-28 0.926 38,234 +0 0.02% 35,420
2020-07-29 2020-07-27 0.926 38,234 +0 0.02% 35,420
2020-07-28 2020-07-24 0.926 38,234 +0 0.02% 35,420
2020-07-27 2020-07-23 0.842 38,234 +0 0.02% 32,200
2020-07-24 2020-07-22 0.722 38,234 +0 0.02% 27,600
2020-07-23 2020-07-21 0.722 38,234 +0 0.02% 27,600
2020-07-22 2020-07-20 0.722 38,234 +0 0.02% 27,600
2020-07-21 2020-07-17 0.722 38,234 +0 0.02% 27,600
2020-07-20 2020-07-16 0.722 38,234 +0 0.02% 27,600
2020-07-17 2020-07-15 0.722 38,234 +0 0.02% 27,600
2020-07-16 2020-07-14 0.722 38,234 +0 0.02% 27,600
2020-07-15 2020-07-13 0.722 38,234 +0 0.02% 27,600
2020-07-14 2020-07-10 0.722 38,234 +0 0.02% 27,600
2020-07-13 2020-07-09 0.722 38,234 +0 0.02% 27,600
2020-07-10 2020-07-08 0.722 38,234 +0 0.02% 27,600
2020-07-09 2020-07-07 0.722 38,234 +0 0.02% 27,600
2020-07-08 2020-07-06 0.722 38,234 +0 0.02% 27,600
2020-07-07 2020-07-03 0.722 38,234 +0 0.02% 27,600
2020-07-06 2020-07-02 0.722 38,234 +0 0.02% 27,600
2020-07-03 2020-06-30 0.734 38,234 +0 0.02% 28,060
2020-07-02 2020-06-29 0.734 38,234 +0 0.02% 28,060
2020-06-30 2020-06-26 0.734 38,234 +0 0.02% 28,060
2020-06-29 2020-06-24 0.734 38,234 +0 0.02% 28,060
2020-06-26 2020-06-23 0.734 38,234 +0 0.02% 28,060
2020-06-24 2020-06-22 0.734 38,234 +0 0.02% 28,060
2020-06-23 2020-06-19 0.734 38,234 +0 0.02% 28,060
2020-06-22 2020-06-18 0.734 38,234 +0 0.02% 28,060
2020-06-19 2020-06-17 0.770 38,234 +0 0.02% 29,440
2020-06-18 2020-06-16 0.770 38,234 +0 0.02% 29,440
2020-06-17 2020-06-15 0.770 38,234 +0 0.02% 29,440
2020-06-16 2020-06-12 0.770 38,234 +0 0.02% 29,440
2020-06-15 2020-06-11 0.722 38,234 +0 0.02% 27,600
2020-06-12 2020-06-10 0.722 38,234 +0 0.02% 27,600
2020-06-11 2020-06-09 0.722 38,234 +0 0.02% 27,600
2020-06-10 2020-06-08 0.722 38,234 +0 0.02% 27,600
2020-06-09 2020-06-05 0.722 38,234 +0 0.02% 27,600
2020-06-08 2020-06-04 0.722 38,234 +0 0.02% 27,600
2020-06-05 2020-06-03 0.722 38,234 +0 0.02% 27,600
2020-06-04 2020-06-02 0.722 38,234 +0 0.02% 27,600
2020-06-03 2020-06-01 0.722 38,234 +0 0.02% 27,600
2020-06-02 2020-05-29 0.722 38,234 +0 0.02% 27,600
2020-06-01 2020-05-28 0.722 38,234 +0 0.02% 27,600
2020-05-29 2020-05-27 0.722 38,234 +0 0.02% 27,600
2020-05-28 2020-05-26 0.722 38,234 +0 0.02% 27,600
2020-05-27 2020-05-25 0.722 38,234 +0 0.02% 27,600
2020-05-26 2020-05-22 0.734 38,234 +0 0.02% 28,060
2020-05-25 2020-05-21 0.734 38,234 +0 0.02% 28,060
2020-05-22 2020-05-20 0.734 38,234 +0 0.02% 28,060
2020-05-21 2020-05-19 0.734 38,234 +0 0.02% 28,060
2020-05-20 2020-05-18 0.734 38,234 +0 0.02% 28,060
2020-05-19 2020-05-15 0.734 38,234 +0 0.02% 28,060
2020-05-18 2020-05-14 0.734 38,234 +0 0.02% 28,060
2020-05-15 2020-05-13 0.734 38,234 +0 0.02% 28,060
2020-05-14 2020-05-12 0.734 38,234 +0 0.02% 28,060
2020-05-13 2020-05-11 0.734 38,234 +0 0.02% 28,060
2020-05-12 2020-05-08 0.734 38,234 +0 0.02% 28,060
2020-05-11 2020-05-07 0.734 38,234 +0 0.02% 28,060
2020-05-08 2020-05-06 0.734 38,234 +0 0.02% 28,060
2020-05-07 2020-05-05 0.734 38,234 +0 0.02% 28,060
2020-05-06 2020-05-04 0.734 38,234 +0 0.02% 28,060
2020-05-05 2020-04-29 0.734 38,234 +0 0.02% 28,060
2020-05-04 2020-04-28 0.734 38,234 +0 0.02% 28,060
2020-04-29 2020-04-27 0.710 38,234 +0 0.02% 27,140
2020-04-28 2020-04-24 0.722 38,234 +0 0.02% 27,600
2020-04-27 2020-04-23 0.722 38,234 +0 0.02% 27,600
2020-04-24 2020-04-22 0.722 38,234 +0 0.02% 27,600
2020-04-23 2020-04-21 0.722 38,234 +0 0.02% 27,600
2020-04-22 2020-04-20 0.722 38,234 +0 0.02% 27,600
2020-04-21 2020-04-17 0.722 38,234 +0 0.02% 27,600
2020-04-20 2020-04-16 0.722 38,234 +0 0.02% 27,600
2020-04-17 2020-04-15 0.722 38,234 +0 0.02% 27,600
2020-04-16 2020-04-14 0.722 38,234 +0 0.02% 27,600
2020-04-15 2020-04-09 0.722 38,234 +0 0.02% 27,600
2020-04-14 2020-04-08 0.722 38,234 +0 0.02% 27,600
2020-04-09 2020-04-07 0.758 38,234 +0 0.02% 28,980
2020-04-08 2020-04-06 0.758 38,234 +0 0.02% 28,980
2020-04-07 2020-04-03 0.758 38,234 +0 0.02% 28,980
2020-04-06 2020-04-02 0.782 38,234 +0 0.02% 29,900
2020-04-03 2020-04-01 0.734 38,234 +0 0.02% 28,060
2020-04-02 2020-03-31 0.734 38,234 +0 0.02% 28,060
2020-04-01 2020-03-30 0.722 38,234 +0 0.02% 27,600
2020-03-31 2020-03-27 0.722 38,234 +0 0.02% 27,600
2020-03-30 2020-03-26 0.722 38,234 +0 0.02% 27,600
2020-03-27 2020-03-25 0.698 38,234 +0 0.02% 26,680
2020-03-26 2020-03-24 0.710 38,234 +0 0.02% 27,140
2020-03-25 2020-03-23 0.710 38,234 +0 0.02% 27,140
2020-03-24 2020-03-20 0.710 38,234 +0 0.02% 27,140
2020-03-23 2020-03-19 0.722 38,234 +0 0.02% 27,600
2020-03-20 2020-03-18 0.782 38,234 +0 0.02% 29,900
2020-03-19 2020-03-17 0.782 38,234 +0 0.02% 29,900
2020-03-18 2020-03-16 0.782 38,234 +0 0.02% 29,900
2020-03-17 2020-03-13 0.782 38,234 +0 0.02% 29,900
2020-03-16 2020-03-12 0.782 38,234 +0 0.02% 29,900
2020-03-13 2020-03-11 0.818 38,234 +0 0.02% 31,280
2020-03-12 2020-03-10 0.818 38,234 +0 0.02% 31,280
2020-03-11 2020-03-09 0.818 38,234 +0 0.02% 31,280
2020-03-10 2020-03-06 0.818 38,234 +0 0.02% 31,280
2020-03-09 2020-03-05 0.818 38,234 +0 0.02% 31,280
2020-03-06 2020-03-04 0.818 38,234 +0 0.02% 31,280
2020-03-05 2020-03-03 0.818 38,234 +0 0.02% 31,280
2020-03-04 2020-03-02 0.842 38,234 +0 0.02% 32,200
2020-03-03 2020-02-28 0.842 38,234 +0 0.02% 32,200
2020-03-02 2020-02-27 0.842 38,234 +0 0.02% 32,200
2020-02-28 2020-02-26 0.842 38,234 +0 0.02% 32,200
2020-02-27 2020-02-25 0.794 38,234 +0 0.02% 30,360
2020-02-26 2020-02-24 0.794 38,234 +0 0.02% 30,360
2020-02-25 2020-02-21 0.794 38,234 +0 0.02% 30,360
2020-02-24 2020-02-20 0.794 38,234 +0 0.02% 30,360
2020-02-21 2020-02-19 0.794 38,234 +0 0.02% 30,360
2020-02-20 2020-02-18 0.794 38,234 +0 0.02% 30,360
2020-02-19 2020-02-17 0.794 38,234 +0 0.02% 30,360
2020-02-18 2020-02-14 0.794 38,234 +0 0.02% 30,360
2020-02-17 2020-02-13 0.794 38,234 +0 0.02% 30,360
2020-02-14 2020-02-12 0.806 38,234 +0 0.02% 30,820
2020-02-13 2020-02-11 0.806 38,234 +0 0.02% 30,820
2020-02-12 2020-02-10 0.806 38,234 +0 0.02% 30,820
2020-02-11 2020-02-07 0.806 38,234 +0 0.02% 30,820
2020-02-10 2020-02-06 0.794 38,234 +0 0.02% 30,360
2020-02-07 2020-02-05 0.794 38,234 +0 0.02% 30,360
2020-02-06 2020-02-04 0.794 38,234 +0 0.02% 30,360
2020-02-05 2020-02-03 0.794 38,234 +0 0.02% 30,360
2020-02-04 2020-01-31 0.794 38,234 +0 0.02% 30,360
2020-02-03 2020-01-30 0.782 38,234 +0 0.02% 29,900
2020-01-31 2020-01-29 0.830 38,234 +0 0.02% 31,740
2020-01-30 2020-01-24 0.782 38,234 +0 0.02% 29,900
2020-01-29 2020-01-22 0.794 38,234 +0 0.02% 30,360
2020-01-23 2020-01-21 0.782 38,234 +0 0.02% 29,900
2020-01-22 2020-01-20 0.782 38,234 +0 0.02% 29,900
2020-01-21 2020-01-17 0.782 38,234 +0 0.02% 29,900
2020-01-20 2020-01-16 0.782 38,234 +0 0.02% 29,900
2020-01-17 2020-01-15 0.782 38,234 +0 0.02% 29,900
2020-01-16 2020-01-14 0.782 38,234 +0 0.02% 29,900
2020-01-15 2020-01-13 0.782 38,234 +0 0.02% 29,900
2020-01-14 2020-01-10 0.770 38,234 +0 0.02% 29,440
2020-01-13 2020-01-09 0.770 38,234 +0 0.02% 29,440
2020-01-10 2020-01-08 0.770 38,234 +0 0.02% 29,440
2020-01-09 2020-01-07 0.758 38,234 +0 0.02% 28,980
2020-01-08 2020-01-06 0.758 38,234 +0 0.02% 28,980
2020-01-07 2020-01-03 0.758 38,234 +0 0.02% 28,980
2020-01-06 2020-01-02 0.758 38,234 +0 0.02% 28,980
2020-01-03 2019-12-31 0.758 38,234 +0 0.02% 28,980
2020-01-02 2019-12-27 0.746 38,234 +0 0.02% 28,520
2019-12-30 2019-12-24 0.746 38,234 +0 0.02% 28,520
2019-12-27 2019-12-20 0.758 38,234 +0 0.02% 28,980
2019-12-23 2019-12-19 0.794 38,234 +0 0.02% 30,360
2019-12-20 2019-12-18 0.794 38,234 +0 0.02% 30,360
2019-12-19 2019-12-17 0.794 38,234 +0 0.02% 30,360
2019-12-18 2019-12-16 0.794 38,234 +0 0.02% 30,360
2019-12-17 2019-12-13 0.794 38,234 +0 0.02% 30,360
2019-12-16 2019-12-12 0.782 38,234 +0 0.02% 29,900
2019-12-13 2019-12-11 0.782 38,234 +0 0.02% 29,900
2019-12-12 2019-12-10 0.782 38,234 +0 0.02% 29,900
2019-12-11 2019-12-09 0.782 38,234 +0 0.02% 29,900
2019-12-10 2019-12-06 0.782 38,234 +0 0.02% 29,900
2019-12-09 2019-12-05 0.782 38,234 +0 0.02% 29,900
2019-12-06 2019-12-04 0.830 38,234 +0 0.02% 31,740
2019-12-05 2019-12-03 0.854 38,234 +0 0.02% 32,660
2019-12-04 2019-12-02 0.854 38,234 +0 0.02% 32,660
2019-12-03 2019-11-29 0.806 38,234 +0 0.02% 30,820
2019-12-02 2019-11-28 0.806 38,234 +0 0.02% 30,820
2019-11-29 2019-11-27 0.782 38,234 +0 0.02% 29,900
2019-11-28 2019-11-26 0.782 38,234 +0 0.02% 29,900
2019-11-27 2019-11-25 0.782 38,234 +0 0.02% 29,900
2019-11-26 2019-11-22 0.782 38,234 +0 0.02% 29,900
2019-11-25 2019-11-21 0.782 38,234 +0 0.02% 29,900
2019-11-22 2019-11-20 0.782 38,234 +0 0.02% 29,900
2019-11-21 2019-11-19 0.782 38,234 +0 0.02% 29,900
2019-11-20 2019-11-18 0.734 38,234 +0 0.02% 28,060
2019-11-19 2019-11-15 0.734 38,234 +0 0.02% 28,060
2019-11-18 2019-11-14 0.734 38,234 +0 0.02% 28,060
2019-11-15 2019-11-13 0.734 38,234 +0 0.02% 28,060
2019-11-14 2019-11-12 0.746 38,234 +0 0.02% 28,520
2019-11-13 2019-11-11 0.746 38,234 +0 0.02% 28,520
2019-11-12 2019-11-08 0.746 38,234 +0 0.02% 28,520
2019-11-11 2019-11-07 0.746 38,234 +0 0.02% 28,520
2019-11-08 2019-11-06 0.734 38,234 +0 0.02% 28,060
2019-11-07 2019-11-05 0.746 38,234 +0 0.02% 28,520
2019-11-06 2019-11-04 0.710 38,234 +0 0.02% 27,140
2019-11-05 2019-11-01 0.710 38,234 +0 0.02% 27,140
2019-11-04 2019-10-31 0.710 38,234 +0 0.02% 27,140
2019-11-01 2019-10-30 0.710 38,234 +0 0.02% 27,140
2019-10-31 2019-10-29 0.710 38,234 +0 0.02% 27,140
2019-10-30 2019-10-28 0.710 38,234 +0 0.02% 27,140
2019-10-29 2019-10-25 0.782 38,234 +0 0.02% 29,900
2019-10-28 2019-10-24 0.782 38,234 +0 0.02% 29,900
2019-10-25 2019-10-23 0.782 38,234 +0 0.02% 29,900
2019-10-24 2019-10-22 0.782 38,234 +0 0.02% 29,900
2019-10-23 2019-10-21 0.782 38,234 +0 0.02% 29,900
2019-10-22 2019-10-18 0.782 38,234 +0 0.02% 29,900
2019-10-21 2019-10-17 0.746 38,234 +0 0.02% 28,520
2019-10-18 2019-10-16 0.746 38,234 +0 0.02% 28,520
2019-10-17 2019-10-15 0.734 38,234 +0 0.02% 28,060
2019-10-16 2019-10-14 0.758 38,234 +0 0.02% 28,980
2019-10-15 2019-10-11 0.746 38,234 +0 0.02% 28,520
2019-10-14 2019-10-10 0.770 38,234 +0 0.02% 29,440
2019-10-11 2019-10-09 0.830 38,234 +0 0.02% 31,740
2019-10-10 2019-10-08 0.854 38,234 +0 0.02% 32,660
2019-10-09 2019-10-04 0.938 38,234 +0 0.02% 35,880
2019-10-08 2019-10-03 0.962 38,234 +0 0.02% 36,800
2019-10-04 2019-10-02 1.083 38,234 +0 0.02% 41,400
2019-10-03 2019-09-30 1.083 38,234 +0 0.02% 41,400
2019-10-02 2019-09-27 1.083 38,234 +0 0.02% 41,400
2019-09-30 2019-09-26 1.083 38,234 +0 0.02% 41,400
2019-09-27 2019-09-25 1.083 38,234 +0 0.02% 41,400
2019-09-26 2019-09-24 1.083 38,234 +0 0.02% 41,400
2019-09-25 2019-09-23 1.083 38,234 +0 0.02% 41,400
2019-09-24 2019-09-20 1.083 38,234 +0 0.02% 41,400
2019-09-23 2019-09-19 1.083 38,234 +0 0.02% 41,400
2019-09-20 2019-09-18 1.083 38,234 +0 0.02% 41,400
2019-09-19 2019-09-17 1.083 38,234 +0 0.02% 41,400
2019-09-18 2019-09-16 1.083 38,234 +0 0.02% 41,400
2019-09-17 2019-09-13 1.083 38,234 +0 0.02% 41,400
2019-09-16 2019-09-12 1.083 38,234 +0 0.02% 41,400
2019-09-13 2019-09-11 1.083 38,234 +0 0.02% 41,400
2019-09-12 2019-09-10 1.083 38,234 +0 0.02% 41,400
2019-09-11 2019-09-09 1.083 38,234 +0 0.02% 41,400
2019-09-10 2019-09-06 1.083 38,234 +0 0.02% 41,400
2019-09-09 2019-09-05 1.083 38,234 +0 0.02% 41,400
2019-09-06 2019-09-04 1.083 38,234 +0 0.02% 41,400
2019-09-05 2019-09-03 1.083 38,234 +0 0.02% 41,400
2019-09-04 2019-09-02 1.083 38,234 +0 0.02% 41,400
2019-09-03 2019-08-30 1.083 38,234 +0 0.02% 41,400
2019-09-02 2019-08-29 1.083 38,234 +0 0.02% 41,400
2019-08-30 2019-08-28 1.083 38,234 +0 0.02% 41,400
2019-08-29 2019-08-27 1.083 38,234 +0 0.02% 41,400
2019-08-28 2019-08-26 1.083 38,234 +0 0.02% 41,400
2019-08-27 2019-08-23 1.083 38,234 +0 0.02% 41,400
2019-08-26 2019-08-22 1.143 38,234 +0 0.02% 43,700
2019-08-23 2019-08-21 1.047 38,234 +0 0.02% 40,020
2019-08-22 2019-08-20 1.047 38,234 +0 0.02% 40,020
2019-08-21 2019-08-19 1.047 38,234 +0 0.02% 40,020
2019-08-20 2019-08-16 1.047 38,234 +0 0.02% 40,020
2019-08-19 2019-08-15 1.095 38,234 +0 0.02% 41,860
2019-08-16 2019-08-14 1.131 38,234 +0 0.02% 43,240
2019-08-15 2019-08-13 1.131 38,234 +0 0.02% 43,240
2019-08-14 2019-08-12 1.131 38,234 +0 0.02% 43,240
2019-08-13 2019-08-09 1.155 38,234 +0 0.02% 44,160
2019-08-12 2019-08-08 1.155 38,234 +0 0.02% 44,160
2019-08-09 2019-08-07 1.155 38,234 +0 0.02% 44,160
2019-08-08 2019-08-06 1.155 38,234 +0 0.02% 44,160
2019-08-07 2019-08-05 1.167 38,234 +0 0.02% 44,620
2019-08-06 2019-08-02 1.215 38,234 +0 0.02% 46,460
2019-08-05 2019-08-01 1.215 38,234 +0 0.02% 46,460
2019-08-02 2019-07-31 1.215 38,234 +0 0.02% 46,460
2019-08-01 2019-07-30 1.215 38,234 +0 0.02% 46,460
2019-07-31 2019-07-29 1.215 38,234 +0 0.02% 46,460
2019-07-30 2019-07-26 1.215 38,234 +0 0.02% 46,460
2019-07-29 2019-07-25 1.215 38,234 +0 0.02% 46,460
2019-07-26 2019-07-24 1.215 38,234 +0 0.02% 46,460
2019-07-25 2019-07-23 1.215 38,234 +0 0.02% 46,460
2019-07-24 2019-07-22 1.215 38,234 +0 0.02% 46,460
2019-07-23 2019-07-19 1.215 38,234 +0 0.02% 46,460
2019-07-22 2019-07-18 1.215 38,234 +0 0.02% 46,460
2019-07-19 2019-07-17 1.215 38,234 +0 0.02% 46,460
2019-07-18 2019-07-16 1.215 38,234 +0 0.02% 46,460
2019-07-17 2019-07-15 1.215 38,234 +0 0.02% 46,460
2019-07-16 2019-07-12 1.191 38,234 +0 0.02% 45,540
2019-07-15 2019-07-11 1.191 38,234 +0 0.02% 45,540
2019-07-12 2019-07-10 1.191 38,234 +0 0.02% 45,540
2019-07-11 2019-07-09 1.191 38,234 +0 0.02% 45,540
2019-07-10 2019-07-08 1.191 38,234 +0 0.02% 45,540
2019-07-09 2019-07-05 1.191 38,234 +0 0.02% 45,540
2019-07-08 2019-07-04 1.215 38,234 +0 0.02% 46,460
2019-07-05 2019-07-03 1.203 38,234 +0 0.02% 46,000
2019-07-04 2019-07-02 1.203 38,234 +0 0.02% 46,000
2019-07-03 2019-06-28 1.227 38,234 +0 0.02% 46,920
2019-07-02 2019-06-27 1.239 38,234 +0 0.02% 47,380
2019-06-28 2019-06-26 1.239 38,234 +0 0.02% 47,380
2019-06-27 2019-06-25 1.239 38,234 +0 0.02% 47,380
2019-06-26 2019-06-24 1.251 38,234 +0 0.02% 47,840
2019-06-25 2019-06-21 1.251 38,234 +0 0.02% 47,840
2019-06-24 2019-06-20 1.179 38,234 +0 0.02% 45,080
2019-06-21 2019-06-19 1.251 38,234 +0 0.02% 47,840
2019-06-20 2019-06-18 1.263 38,234 +0 0.02% 48,300
2019-06-19 2019-06-17 1.263 38,234 +0 0.02% 48,300
2019-06-18 2019-06-14 1.263 38,234 +0 0.02% 48,300
2019-06-17 2019-06-13 1.263 38,234 +0 0.02% 48,300
2019-06-14 2019-06-12 1.263 38,234 +0 0.02% 48,300
2019-06-13 2019-06-11 1.263 38,234 +0 0.02% 48,300
2019-06-12 2019-06-10 1.263 38,234 +0 0.02% 48,300
2019-06-11 2019-06-06 1.263 38,234 +0 0.02% 48,300
2019-06-10 2019-06-05 1.263 38,234 +0 0.02% 48,300
2019-06-06 2019-06-04 1.263 38,234 +0 0.02% 48,300
2019-06-05 2019-06-03 1.263 38,234 +0 0.02% 48,300
2019-06-04 2019-05-31 1.263 38,234 +0 0.02% 48,300
2019-06-03 2019-05-30 1.263 38,234 +0 0.02% 48,300
2019-05-31 2019-05-29 1.287 38,234 +0 0.02% 49,220
2019-05-30 2019-05-28 1.287 38,234 +0 0.02% 49,220
2019-05-29 2019-05-27 1.287 38,234 +0 0.02% 49,220
2019-05-28 2019-05-24 1.263 38,234 +0 0.02% 48,300
2019-05-27 2019-05-23 1.263 38,234 +0 0.02% 48,300
2019-05-24 2019-05-22 1.263 38,234 +0 0.02% 48,300
2019-05-23 2019-05-21 1.263 38,234 +0 0.02% 48,300
2019-05-22 2019-05-20 1.275 38,234 +0 0.02% 48,760
2019-05-21 2019-05-17 1.275 38,234 +0 0.02% 48,760
2019-05-20 2019-05-16 1.239 38,234 +0 0.02% 47,380
2019-05-17 2019-05-15 1.239 38,234 +0 0.02% 47,380
2019-05-16 2019-05-14 1.239 38,234 +0 0.02% 47,380
2019-05-15 2019-05-10 1.239 38,234 +0 0.02% 47,380
2019-05-14 2019-05-09 1.239 38,234 +0 0.02% 47,380
2019-05-10 2019-05-08 1.239 38,234 +0 0.02% 47,380
2019-05-09 2019-05-07 1.251 38,234 +0 0.02% 47,840
2019-05-08 2019-05-06 1.251 38,234 +0 0.02% 47,840
2019-05-07 2019-05-03 1.251 38,234 +0 0.02% 47,840
2019-05-06 2019-05-02 1.251 38,234 +0 0.02% 47,840
2019-05-03 2019-04-30 1.239 38,234 +0 0.02% 47,380
2019-05-02 2019-04-29 1.263 38,234 +0 0.02% 48,300
2019-04-30 2019-04-26 1.263 38,234 +0 0.02% 48,300
2019-04-29 2019-04-25 1.263 38,234 +0 0.02% 48,300
2019-04-26 2019-04-24 1.263 38,234 +0 0.02% 48,300
2019-04-25 2019-04-23 1.263 38,234 +0 0.02% 48,300
2019-04-24 2019-04-18 1.263 38,234 +0 0.02% 48,300
2019-04-23 2019-04-17 1.263 38,234 +0 0.02% 48,300
2019-04-18 2019-04-16 1.263 38,234 +0 0.02% 48,300
2019-04-17 2019-04-15 1.203 38,234 +0 0.02% 46,000
2019-04-16 2019-04-12 1.167 38,234 +0 0.02% 44,620
2019-04-15 2019-04-11 1.275 38,234 +0 0.02% 48,760
2019-04-12 2019-04-10 1.275 38,234 +0 0.02% 48,760
2019-04-11 2019-04-09 1.275 38,234 +0 0.02% 48,760
2019-04-10 2019-04-08 1.275 38,234 +0 0.02% 48,760
2019-04-09 2019-04-04 1.275 38,234 +0 0.02% 48,760
2019-04-08 2019-04-03 1.275 38,234 +0 0.02% 48,760
2019-04-04 2019-04-02 1.275 38,234 +0 0.02% 48,760
2019-04-03 2019-04-01 1.275 38,234 +0 0.02% 48,760
2019-04-02 2019-03-29 1.275 38,234 +0 0.02% 48,760
2019-04-01 2019-03-28 1.275 38,234 +0 0.02% 48,760
2019-03-29 2019-03-27 1.275 38,234 +0 0.02% 48,760
2019-03-28 2019-03-26 1.275 38,234 +0 0.02% 48,760
2019-03-27 2019-03-25 1.275 38,234 +0 0.02% 48,760
2019-03-26 2019-03-22 1.275 38,234 +0 0.02% 48,760
2019-03-25 2019-03-21 1.275 38,234 +0 0.02% 48,760
2019-03-22 2019-03-20 1.275 38,234 +0 0.02% 48,760
2019-03-21 2019-03-19 1.275 38,234 +0 0.02% 48,760
2019-03-20 2019-03-18 1.275 38,234 +0 0.02% 48,760
2019-03-19 2019-03-15 1.275 38,234 +0 0.02% 48,760
2019-03-18 2019-03-14 1.275 38,234 +0 0.02% 48,760
2019-03-15 2019-03-13 1.275 38,234 +0 0.02% 48,760
2019-03-14 2019-03-12 1.275 38,234 +0 0.02% 48,760
2019-03-13 2019-03-11 1.275 38,234 +0 0.02% 48,760
2019-03-12 2019-03-08 1.275 38,234 +0 0.02% 48,760
2019-03-11 2019-03-07 1.275 38,234 +0 0.02% 48,760
2019-03-08 2019-03-06 1.275 38,234 +0 0.02% 48,760
2019-03-07 2019-03-05 1.263 38,234 +0 0.02% 48,300
2019-03-06 2019-03-04 1.263 38,234 +0 0.02% 48,300
2019-03-05 2019-03-01 1.203 38,234 +0 0.02% 46,000
2019-03-04 2019-02-28 1.167 38,234 +0 0.02% 44,620
2019-03-01 2019-02-27 1.167 38,234 +0 0.02% 44,620
2019-02-28 2019-02-26 1.167 38,234 +0 0.02% 44,620
2019-02-27 2019-02-25 1.167 38,234 +0 0.02% 44,620
2019-02-26 2019-02-22 1.167 38,234 +0 0.02% 44,620
2019-02-25 2019-02-21 1.167 38,234 +0 0.02% 44,620
2019-02-22 2019-02-20 1.167 38,234 +0 0.02% 44,620
2019-02-21 2019-02-19 1.167 38,234 +0 0.02% 44,620
2019-02-20 2019-02-18 1.167 38,234 +0 0.02% 44,620
2019-02-19 2019-02-15 1.167 38,234 +0 0.02% 44,620
2019-02-18 2019-02-14 1.167 38,234 +0 0.02% 44,620
2019-02-15 2019-02-13 1.167 38,234 +0 0.02% 44,620
2019-02-14 2019-02-12 1.167 38,234 +0 0.02% 44,620
2019-02-13 2019-02-11 1.167 38,234 +0 0.02% 44,620
2019-02-12 2019-02-08 1.167 38,234 +0 0.02% 44,620
2019-02-11 2019-02-04 1.167 38,234 +0 0.02% 44,620
2019-02-08 2019-01-31 1.167 38,234 +0 0.02% 44,620
2019-02-01 2019-01-30 1.167 38,234 +0 0.02% 44,620
2019-01-31 2019-01-29 1.167 38,234 +0 0.02% 44,620
2019-01-30 2019-01-28 1.167 38,234 +0 0.02% 44,620
2019-01-29 2019-01-25 1.167 38,234 +0 0.02% 44,620
2019-01-28 2019-01-24 1.167 38,234 +0 0.02% 44,620
2019-01-25 2019-01-23 1.167 38,234 +0 0.02% 44,620
2019-01-24 2019-01-22 1.167 38,234 +0 0.02% 44,620
2019-01-23 2019-01-21 1.167 38,234 +0 0.02% 44,620
2019-01-22 2019-01-18 1.167 38,234 +0 0.02% 44,620
2019-01-21 2019-01-17 1.119 38,234 +0 0.02% 42,780
2019-01-18 2019-01-16 1.119 38,234 +0 0.02% 42,780
2019-01-17 2019-01-15 1.095 38,234 +0 0.02% 41,860
2019-01-16 2019-01-14 1.119 38,234 +0 0.02% 42,780
2019-01-15 2019-01-11 1.119 38,234 +0 0.02% 42,780
2019-01-14 2019-01-10 1.131 38,234 +0 0.02% 43,240
2019-01-11 2019-01-09 1.083 38,234 +0 0.02% 41,400
2019-01-10 2019-01-08 1.083 38,234 +0 0.02% 41,400
2019-01-09 2019-01-07 1.083 38,234 +0 0.02% 41,400
2019-01-08 2019-01-04 1.083 38,234 +0 0.02% 41,400
2019-01-07 2019-01-03 1.083 38,234 +0 0.02% 41,400
2019-01-04 2019-01-02 1.083 38,234 +0 0.02% 41,400
2019-01-03 2018-12-31 1.083 38,234 +0 0.02% 41,400
2019-01-02 2018-12-27 1.059 38,234 +0 0.02% 40,480
2018-12-28 2018-12-24 1.059 38,234 +0 0.02% 40,480
2018-12-27 2018-12-20 1.059 38,234 +0 0.02% 40,480
2018-12-21 2018-12-19 1.059 38,234 +0 0.02% 40,480
2018-12-20 2018-12-18 1.059 38,234 +0 0.02% 40,480
2018-12-19 2018-12-17 1.047 38,234 +0 0.02% 40,020
2018-12-18 2018-12-14 1.083 38,234 +0 0.02% 41,400
2018-12-17 2018-12-13 1.083 38,234 +0 0.02% 41,400
2018-12-14 2018-12-12 1.083 38,234 +0 0.02% 41,400
2018-12-13 2018-12-11 1.047 38,234 +0 0.02% 40,020
2018-12-12 2018-12-10 1.083 38,234 +0 0.02% 41,400
2018-12-11 2018-12-07 1.083 38,234 +0 0.02% 41,400
2018-12-10 2018-12-06 1.083 38,234 +0 0.02% 41,400
2018-12-07 2018-12-05 1.107 38,234 +0 0.02% 42,320
2018-12-06 2018-12-04 1.107 38,234 +0 0.02% 42,320
2018-12-05 2018-12-03 1.107 38,234 +0 0.02% 42,320
2018-12-04 2018-11-30 1.107 38,234 +0 0.02% 42,320
2018-12-03 2018-11-29 1.107 38,234 +0 0.02% 42,320
2018-11-30 2018-11-28 1.107 38,234 +0 0.02% 42,320
2018-11-29 2018-11-27 1.083 38,234 +0 0.02% 41,400
2018-11-28 2018-11-26 1.083 38,234 +0 0.02% 41,400
2018-11-27 2018-11-23 1.083 38,234 +0 0.02% 41,400
2018-11-26 2018-11-22 1.083 38,234 +0 0.02% 41,400
2018-11-23 2018-11-21 1.083 38,234 +0 0.02% 41,400
2018-11-22 2018-11-20 1.059 38,234 +0 0.02% 40,480
2018-11-21 2018-11-19 1.059 38,234 +0 0.02% 40,480
2018-11-20 2018-11-16 1.119 38,234 +0 0.02% 42,780
2018-11-19 2018-11-15 1.107 38,234 +0 0.02% 42,320
2018-11-16 2018-11-14 1.059 38,234 +0 0.02% 40,480
2018-11-15 2018-11-13 1.083 38,234 +0 0.02% 41,400
2018-11-14 2018-11-12 1.203 38,234 +0 0.02% 46,000
2018-11-13 2018-11-09 1.203 38,234 +0 0.02% 46,000
2018-11-12 2018-11-08 1.275 38,234 +0 0.02% 48,760
2018-11-09 2018-11-07 1.203 38,234 +0 0.02% 46,000
2018-11-08 2018-11-06 1.239 38,234 +0 0.02% 47,380
2018-11-07 2018-11-05 1.239 38,234 +0 0.02% 47,380
2018-11-06 2018-11-02 1.251 38,234 +0 0.02% 47,840
2018-11-05 2018-11-01 1.251 38,234 +0 0.02% 47,840
2018-11-02 2018-10-31 1.251 38,234 +0 0.02% 47,840
2018-11-01 2018-10-30 1.251 38,234 +0 0.02% 47,840
2018-10-31 2018-10-29 1.275 38,234 +0 0.02% 48,760
2018-10-30 2018-10-26 1.275 38,234 +0 0.02% 48,760
2018-10-29 2018-10-25 1.287 38,234 +0 0.02% 49,220
2018-10-26 2018-10-24 1.323 38,234 +0 0.02% 50,600
2018-10-25 2018-10-23 1.323 38,234 +0 0.02% 50,600
2018-10-24 2018-10-22 1.372 38,234 +0 0.02% 52,440
2018-10-23 2018-10-19 1.384 38,234 +0 0.02% 52,900
2018-10-22 2018-10-18 1.384 38,234 +0 0.02% 52,900
2018-10-19 2018-10-16 1.384 38,234 +0 0.02% 52,900
2018-10-18 2018-10-15 1.408 38,234 +0 0.02% 53,820
2018-10-16 2018-10-12 1.408 38,234 +0 0.02% 53,820
2018-10-15 2018-10-11 1.420 38,234 +0 0.02% 54,280
2018-10-12 2018-10-10 1.420 38,234 +0 0.02% 54,280
2018-10-11 2018-10-09 1.420 38,234 +0 0.02% 54,280
2018-10-10 2018-10-08 1.420 38,234 +0 0.02% 54,280
2018-10-09 2018-10-05 1.420 38,234 +0 0.02% 54,280
2018-10-08 2018-10-04 1.420 38,234 +0 0.02% 54,280
2018-10-05 2018-10-03 1.420 38,234 +0 0.02% 54,280
2018-10-04 2018-10-02 1.420 38,234 +0 0.02% 54,280
2018-10-03 2018-09-28 1.432 38,234 +0 0.02% 54,740
2018-10-02 2018-09-27 1.444 38,234 +0 0.02% 55,200
2018-09-28 2018-09-26 1.444 38,234 +0 0.02% 55,200
2018-09-27 2018-09-24 1.456 38,234 +0 0.02% 55,660
2018-09-26 2018-09-21 1.456 38,234 +0 0.02% 55,660
2018-09-24 2018-09-20 1.456 38,234 +0 0.02% 55,660
2018-09-21 2018-09-19 1.456 38,234 +0 0.02% 55,660
2018-09-20 2018-09-18 1.492 38,234 +0 0.02% 57,040
2018-09-19 2018-09-17 1.492 38,234 +0 0.02% 57,040
2018-09-18 2018-09-14 1.492 38,234 +0 0.02% 57,040
2018-09-17 2018-09-13 1.504 38,234 +0 0.02% 57,499
2018-09-14 2018-09-12 1.504 38,234 +0 0.02% 57,499
2018-09-13 2018-09-11 1.504 38,234 +0 0.02% 57,499
2018-09-12 2018-09-10 1.504 38,234 +0 0.02% 57,499
2018-09-11 2018-09-07 1.504 38,234 +0 0.02% 57,499
2018-09-10 2018-09-06 1.540 38,234 +0 0.02% 58,879
2018-09-07 2018-09-05 1.564 38,234 +0 0.02% 59,799
2018-09-06 2018-09-04 1.564 38,234 +0 0.02% 59,799
2018-09-05 2018-09-03 1.576 38,234 +0 0.02% 60,259
2018-09-04 2018-08-31 1.588 38,234 +0 0.02% 60,719
2018-09-03 2018-08-30 1.600 38,234 +0 0.02% 61,179
2018-08-31 2018-08-29 1.600 38,234 +0 0.02% 61,179
2018-08-30 2018-08-28 1.660 38,234 +0 0.02% 63,479
2018-08-29 2018-08-27 1.660 38,234 +0 0.02% 63,479
2018-08-28 2018-08-24 1.672 38,234 +0 0.02% 63,939
2018-08-27 2018-08-23 1.684 38,234 +0 0.02% 64,399
2018-08-24 2018-08-22 1.684 38,234 +0 0.02% 64,399
2018-08-23 2018-08-21 1.732 38,234 +0 0.02% 66,239
2018-08-22 2018-08-20 1.732 38,234 +0 0.02% 66,239
2018-08-21 2018-08-17 1.745 38,234 +0 0.02% 66,699
2018-08-20 2018-08-16 1.745 38,234 +0 0.02% 66,699
2018-08-17 2018-08-15 1.745 38,234 +0 0.02% 66,699
2018-08-16 2018-08-14 1.745 38,234 +0 0.02% 66,699
2018-08-15 2018-08-13 1.745 38,234 +0 0.02% 66,699
2018-08-14 2018-08-10 1.745 38,234 +0 0.02% 66,699
2018-08-13 2018-08-09 1.745 38,234 +0 0.02% 66,699
2018-08-10 2018-08-08 1.684 38,234 +0 0.02% 64,399
2018-08-09 2018-08-07 1.684 38,234 +0 0.02% 64,399
2018-08-08 2018-08-06 1.708 38,234 +0 0.02% 65,319
2018-08-07 2018-08-03 1.708 38,234 +0 0.02% 65,319
2018-08-06 2018-08-02 1.745 38,234 +0 0.02% 66,699
2018-08-03 2018-08-01 1.745 38,234 +0 0.02% 66,699
2018-08-02 2018-07-31 1.757 38,234 +0 0.02% 67,159
2018-08-01 2018-07-30 1.757 38,234 +0 0.02% 67,159
2018-07-31 2018-07-27 1.757 38,234 +0 0.02% 67,159
2018-07-30 2018-07-26 1.732 38,234 +0 0.02% 66,239
2018-07-27 2018-07-25 1.648 38,234 +0 0.02% 63,019
2018-07-26 2018-07-24 1.648 38,234 +0 0.02% 63,019
2018-07-25 2018-07-23 1.660 38,234 +0 0.02% 63,479
2018-07-24 2018-07-20 1.660 38,234 +0 0.02% 63,479
2018-07-23 2018-07-19 1.624 38,234 +0 0.02% 62,099
2018-07-20 2018-07-18 1.648 38,234 +0 0.02% 63,019
2018-07-19 2018-07-17 1.612 38,234 +0 0.02% 61,639
2018-07-18 2018-07-16 1.636 38,234 +0 0.02% 62,559
2018-07-17 2018-07-13 1.636 38,234 +0 0.02% 62,559
2018-07-16 2018-07-12 1.793 38,234 +0 0.02% 68,539
2018-07-13 2018-07-11 1.793 38,234 +0 0.02% 68,539
2018-07-12 2018-07-10 1.793 38,234 +0 0.02% 68,539
2018-07-11 2018-07-09 1.793 38,234 +0 0.02% 68,539
2018-07-10 2018-07-06 1.793 38,234 +0 0.02% 68,539
2018-07-09 2018-07-05 1.817 38,234 +0 0.02% 69,459
2018-07-06 2018-07-04 1.865 38,234 +0 0.02% 71,299
2018-07-05 2018-07-03 1.805 38,234 +0 0.02% 68,999
2018-07-04 2018-06-29 1.829 38,234 +0 0.02% 69,919
2018-07-03 2018-06-28 1.829 38,234 +0 0.02% 69,919
2018-06-29 2018-06-27 1.829 38,234 +0 0.02% 69,919
2018-06-28 2018-06-26 1.829 38,234 +0 0.02% 69,919
2018-06-27 2018-06-25 1.829 38,234 +0 0.02% 69,919
2018-06-26 2018-06-22 1.829 38,234 +0 0.02% 69,919
2018-06-25 2018-06-21 1.829 38,234 +0 0.02% 69,919
2018-06-22 2018-06-20 1.829 38,234 +0 0.02% 69,919
2018-06-21 2018-06-19 1.829 38,234 +0 0.02% 69,919
2018-06-20 2018-06-15 1.901 38,234 +0 0.02% 72,679
2018-06-19 2018-06-14 1.901 38,234 +0 0.02% 72,679
2018-06-15 2018-06-13 1.865 38,234 +0 0.02% 71,299
2018-06-14 2018-06-12 1.865 38,234 +0 0.02% 71,299
2018-06-13 2018-06-11 1.877 38,234 +0 0.02% 71,759
2018-06-12 2018-06-08 1.877 38,234 +0 0.02% 71,759
2018-06-11 2018-06-07 1.877 38,234 +0 0.02% 71,759
2018-06-08 2018-06-06 1.949 38,234 +0 0.02% 74,519
2018-06-07 2018-06-05 1.949 38,234 +0 0.02% 74,519
2018-06-06 2018-06-04 1.949 38,234 +0 0.02% 74,519
2018-06-05 2018-06-01 1.949 38,234 +0 0.02% 74,519
2018-06-04 2018-05-31 1.949 38,234 +0 0.02% 74,519
2018-06-01 2018-05-30 1.949 38,234 +0 0.02% 74,519
2018-05-31 2018-05-29 1.949 38,234 +0 0.02% 74,519
2018-05-30 2018-05-28 1.949 38,234 +0 0.02% 74,519
2018-05-29 2018-05-25 1.949 38,234 +0 0.02% 74,519
2018-05-28 2018-05-24 1.949 38,234 +0 0.02% 74,519
2018-05-25 2018-05-23 1.949 38,234 +0 0.02% 74,519
2018-05-24 2018-05-21 1.949 38,234 +0 0.02% 74,519
2018-05-23 2018-05-18 1.949 38,234 +0 0.02% 74,519
2018-05-21 2018-05-17 1.949 38,234 +0 0.02% 74,519
2018-05-18 2018-05-16 1.949 38,234 +0 0.02% 74,519
2018-05-17 2018-05-15 1.949 38,234 +0 0.02% 74,519
2018-05-16 2018-05-14 1.949 38,234 +0 0.02% 74,519
2018-05-15 2018-05-11 1.949 38,234 +0 0.02% 74,519
2018-05-14 2018-05-10 1.973 38,234 +0 0.02% 75,439
2018-05-11 2018-05-09 1.973 38,234 +0 0.02% 75,439
2018-05-10 2018-05-08 1.817 38,234 +0 0.02% 69,459
2018-05-09 2018-05-07 1.817 38,234 +0 0.02% 69,459
2018-05-08 2018-05-04 1.841 38,234 +0 0.02% 70,379
2018-05-07 2018-05-03 1.853 38,234 +0 0.02% 70,839
2018-05-04 2018-05-02 1.805 38,234 +0 0.02% 68,999
2018-05-03 2018-04-30 1.817 38,234 +0 0.02% 69,459
2018-05-02 2018-04-27 1.769 38,234 +0 0.02% 67,619
2018-04-30 2018-04-26 1.769 38,234 +0 0.02% 67,619
2018-04-27 2018-04-25 1.769 38,234 +0 0.02% 67,619
2018-04-26 2018-04-24 1.853 38,234 +0 0.02% 70,839
2018-04-25 2018-04-23 1.853 38,234 +0 0.02% 70,839
2018-04-24 2018-04-20 1.853 38,234 +0 0.02% 70,839
2018-04-23 2018-04-19 1.853 38,234 +0 0.02% 70,839
2018-04-20 2018-04-18 1.853 38,234 +0 0.02% 70,839
2018-04-19 2018-04-17 1.853 38,234 +0 0.02% 70,839
2018-04-18 2018-04-16 1.817 38,234 +0 0.02% 69,459
2018-04-17 2018-04-13 1.841 38,234 +0 0.02% 70,379
2018-04-16 2018-04-12 1.853 38,234 +0 0.02% 70,839
2018-04-13 2018-04-11 1.889 38,234 +0 0.02% 72,219
2018-04-12 2018-04-10 1.889 38,234 +0 0.02% 72,219
2018-04-11 2018-04-09 1.913 38,234 +0 0.02% 73,139
2018-04-10 2018-04-06 1.913 38,234 +0 0.02% 73,139
2018-04-09 2018-04-04 1.889 38,234 +0 0.02% 72,219
2018-04-06 2018-04-03 2.033 38,234 +0 0.02% 77,739
2018-04-04 2018-03-29 1.961 38,234 +0 0.02% 74,979
2018-04-03 2018-03-28 1.925 38,234 +0 0.02% 73,599
2018-03-29 2018-03-27 1.925 38,234 +0 0.02% 73,599
2018-03-28 2018-03-26 2.105 38,234 +0 0.02% 80,499
2018-03-27 2018-03-23 2.093 38,234 +0 0.02% 80,039
2018-03-26 2018-03-22 2.093 38,234 +0 0.02% 80,039
2018-03-23 2018-03-21 2.105 38,234 +0 0.02% 80,499
2018-03-22 2018-03-20 2.069 38,234 +0 0.02% 79,119
2018-03-21 2018-03-19 2.093 38,234 -11,637 0.02% 80,039
2018-02-21 2018-02-15 2.069 49,871 -6,649 0.03% 103,200
2017-07-10 2017-07-06 1.624 56,520 +6,649 0.03% 91,799
2017-05-04 2017-04-28 1.865 49,871 +644 0.03% 93,000
2017-01-17 2017-01-13 2.194 49,227 +8,204 0.03% 107,999
2016-08-31 2016-08-29 2.255 41,023 -6,563 0.03% 92,500
2016-07-28 2016-07-26 2.035 47,586 +6,563 0.03% 96,859
2016-05-12 2016-05-10 2.523 41,023 +393 0.03% 103,491
2016-03-14 2016-03-10 2.154 40,630 -56,883 0.03% 87,499
2016-01-12 2016-01-08 2.387 97,513 +4,876 0.06% 232,801
2015-11-26 2015-11-24 2.474 92,637 -6,501 0.06% 229,140
2015-11-24 2015-11-20 2.695 99,138 +6,501 0.06% 267,181
2015-10-06 2015-10-02 2.190 92,637 +3,250 0.06% 202,920
2015-09-22 2015-09-18 2.289 89,387 -3,250 0.06% 204,601
2015-07-17 2015-07-15 3.655 92,637 +24,378 0.06% 338,580
2015-07-16 2015-07-14 3.323 68,259 +4,876 0.04% 226,801
2015-07-15 2015-07-13 3.507 63,383 -3,251 0.04% 222,299
2015-07-10 2015-07-08 2.252 66,634 +30,879 0.04% 150,061
2015-07-09 2015-07-07 3.323 35,755 -1,625 0.02% 118,801
2015-07-08 2015-07-06 2.609 37,380 +11,377 0.02% 97,520
2015-07-07 2015-07-03 4.061 26,003 +3,250 0.02% 105,599
2015-06-24 2015-06-22 4.344 22,753 +3,250 0.01% 98,840
2015-06-23 2015-06-19 4.344 19,503 -4,875 0.01% 84,722
2015-06-22 2015-06-18 4.676 24,378 +4,875 0.02% 113,999
2015-06-19 2015-06-17 5.058 19,503 +9,752 0.01% 98,642
2015-06-18 2015-06-16 5.169 9,751 +4,875 0.01% 50,399
2015-06-15 2015-06-11 5.181 4,876 -27,628 0.00% 25,262
2015-06-10 2015-06-08 5.316 32,504 -53,632 0.02% 172,799
2015-06-08 2015-06-04 5.193 86,136 -27,629 0.05% 447,319
2015-05-29 2015-05-27 2.769 113,765 -32,504 0.07% 315,001
2015-05-13 2015-05-11 2.781 146,269 -16,252 0.09% 406,800
2015-05-07 2015-05-05 2.696 162,521 +98,135 0.10% 438,193
2015-05-06 2015-05-04 2.460 64,386 -48,290 0.04% 158,399
2015-04-27 2015-04-23 2.000 112,676 -24,145 0.07% 225,400
2015-02-04 2015-02-02 1.578 136,821 +8,048 0.09% 215,900
2014-12-01 2014-11-27 1.727 128,773 -16,096 0.08% 222,401
2014-11-24 2014-11-20 1.826 144,869 +16,096 0.09% 264,600
2014-11-19 2014-11-17 1.740 128,773 -19,316 0.08% 224,001
2014-11-05 2014-11-03 1.441 148,089 +1,610 0.09% 213,441
2014-10-27 2014-10-23 1.441 146,479 +1,610 0.09% 211,120
2014-10-15 2014-10-13 1.541 144,869 +12,877 0.09% 223,200
2014-10-06 2014-09-30 1.429 131,992 -11,268 0.08% 188,600
2014-09-18 2014-09-16 1.491 143,260 +24,145 0.09% 213,601
2014-09-17 2014-09-15 1.541 119,115 +4,829 0.07% 183,521
2014-09-11 2014-09-08 1.590 114,286 +24,145 0.07% 181,760
2014-08-25 2014-08-21 1.753 90,141 +1,326 0.06% 158,004
2014-08-20 2014-08-18 1.803 88,815 -31,720 0.06% 160,160
2014-08-07 2014-08-05 1.513 120,535 +31,720 0.08% 182,400
2014-07-31 2014-07-29 1.690 88,815 -47,580 0.06% 150,080
2014-07-17 2014-07-15 1.564 136,395 +11,102 0.09% 213,280
2014-05-09 2014-05-07 1.161 125,293 +2,784 0.08% 145,432
2013-08-28 2013-08-26 1.019 122,509 -173,683 0.08% 124,820
2013-08-23 2013-08-21 1.045 296,192 +3,703 0.19% 309,469
2013-05-09 2013-05-07 0.954 292,489 +8,239 0.19% 279,081
2012-08-30 2012-08-28 0.887 284,250 +4,373 0.19% 252,179
2012-05-29 2012-05-25 0.847 279,877 +9,329 0.19% 237,103
2012-02-28 2012-02-24 1.002 270,548 -11,332 0.19% 271,220
2012-02-22 2012-02-20 1.059 281,880 -5,666 0.20% 298,500
2011-08-24 2011-08-22 0.975 287,546 +4,493 0.20% 280,463
2011-08-18 2011-08-16 1.004 283,053 -55,774 0.20% 284,200
2011-04-26 2011-04-20 1.467 338,827 +4,241 0.24% 497,041
2011-04-04 2011-03-31 1.512 334,586 +19,837 0.25% 506,000
2011-04-01 2011-03-30 1.543 314,749 -1,323 0.24% 485,520
2011-03-15 2011-03-11 1.391 316,072 +33,062 0.24% 439,761
2011-02-16 2011-02-14 1.406 283,010 -26,449 0.22% 398,040
2011-02-09 2011-02-07 1.527 309,459 -6,613 0.24% 472,680
2011-02-01 2011-01-28 1.406 316,072 -14,547 0.24% 444,541
2011-01-24 2011-01-20 1.437 330,619 +10,580 0.25% 475,000
2011-01-07 2011-01-05 1.346 320,039 +10,580 0.24% 430,760
2010-12-14 2010-12-10 1.376 309,459 -6,613 0.24% 425,880
2010-11-12 2010-11-10 1.497 316,072 -25,127 0.24% 473,221
2010-11-10 2010-11-08 1.497 341,199 +21,160 0.26% 510,841
2010-11-09 2010-11-05 1.497 320,039 +25,127 0.24% 479,160
2010-11-05 2010-11-03 1.301 294,912 -5,290 0.22% 383,560
2010-11-01 2010-10-28 1.255 300,202 +5,290 0.23% 376,820
2010-09-16 2010-09-14 1.270 294,912 -26,449 0.22% 374,640
2010-09-14 2010-09-10 1.225 321,361 +26,449 0.24% 393,659
2010-08-23 2010-08-19 1.332 294,912 +6,858 0.22% 392,692
2010-08-10 2010-08-06 1.471 288,054 -25,834 0.22% 423,701
2010-04-22 2010-04-20 1.472 313,888 +13,501 0.24% 462,137
2010-03-23 2010-03-19 1.440 300,387 -12,362 0.24% 432,540
2010-03-19 2010-03-17 1.408 312,749 +6,181 0.25% 440,220
2010-03-15 2010-03-11 1.488 306,568 +6,181 0.25% 456,320
2009-12-22 2009-12-18 1.197 300,387 +6,180 0.24% 359,640
2009-08-27 2009-08-25 1.069 294,207 +9,194 0.24% 314,468
2009-04-23 2009-04-21 0.922 285,013 +16,443 0.24% 262,675
2008-09-29 2008-09-25 1.171 268,570 +8,393 0.24% 314,468
2008-04-18 2008-04-16 1.556 260,177 +6,270 0.24% 404,835
2007-11-19 2007-11-15 1.575 253,907 +119,485 0.24% 399,839
2007-09-27 2007-09-24 1.631 134,422 +3,127 0.13% 219,301
2007-08-02 2007-07-31 1.689 131,295 -1,043 0.13% 221,759
2007-07-30 2007-07-26 1.727 132,338 +1,043 0.13% 228,601
2007-07-26 2007-07-24 1.708 131,295 -15,631 0.13% 224,279
2007-06-26 2007-06-22 1.727 146,926 0.14% 253,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top