History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 598,000 +0 0.30% 466,440
2025-10-13 2025-10-09 0.780 598,000 +0 0.30% 466,440
2025-10-10 2025-10-08 0.820 598,000 +0 0.30% 490,360
2025-10-09 2025-10-06 0.820 598,000 +0 0.30% 490,360
2025-10-08 2025-10-03 0.810 598,000 +0 0.30% 484,380
2025-10-06 2025-10-02 0.810 598,000 +0 0.30% 484,380
2025-10-03 2025-09-30 0.810 598,000 +0 0.30% 484,380
2025-10-02 2025-09-29 0.790 598,000 +0 0.30% 472,420
2025-09-30 2025-09-26 0.790 598,000 +0 0.30% 472,420
2025-09-29 2025-09-25 0.780 598,000 +0 0.30% 466,440
2025-09-26 2025-09-24 0.780 598,000 +0 0.30% 466,440
2025-09-25 2025-09-23 0.790 598,000 +0 0.30% 472,420
2025-09-24 2025-09-22 0.780 598,000 +0 0.30% 466,440
2025-09-23 2025-09-19 0.780 598,000 +0 0.30% 466,440
2025-09-22 2025-09-18 0.780 598,000 +0 0.30% 466,440
2025-09-19 2025-09-17 0.780 598,000 +0 0.30% 466,440
2025-09-18 2025-09-16 0.760 598,000 +0 0.30% 454,480
2025-09-17 2025-09-15 0.760 598,000 +0 0.30% 454,480
2025-09-16 2025-09-12 0.770 598,000 +0 0.30% 460,460
2025-09-15 2025-09-11 0.770 598,000 +0 0.30% 460,460
2025-09-12 2025-09-10 0.770 598,000 +0 0.30% 460,460
2025-09-11 2025-09-09 0.770 598,000 +0 0.30% 460,460
2025-09-10 2025-09-08 0.800 598,000 +0 0.30% 478,400
2025-09-09 2025-09-05 0.800 598,000 +0 0.30% 478,400
2025-09-08 2025-09-04 0.800 598,000 +0 0.30% 478,400
2025-09-05 2025-09-03 0.800 598,000 +0 0.30% 478,400
2025-09-04 2025-09-02 0.800 598,000 +0 0.30% 478,400
2025-09-03 2025-09-01 0.800 598,000 -30,000 0.30% 478,400
2025-09-01 2025-08-28 0.830 628,000 +15,317 0.32% 521,397
2025-08-27 2025-08-25 0.810 612,683 -3,902 0.32% 496,120
2025-08-25 2025-08-21 0.830 616,585 +31,219 0.32% 511,920
2025-08-22 2025-08-20 0.892 585,366 -5,854 0.30% 522,000
2025-05-26 2025-05-22 0.688 591,220 +27,714 0.30% 406,914
2025-05-23 2025-05-21 0.688 563,506 +9,299 0.30% 387,840
2024-10-09 2024-10-07 0.548 554,207 -72,531 0.30% 303,960
2024-10-08 2024-10-04 0.548 626,738 -46,494 0.34% 343,740
2024-10-04 2024-10-02 0.548 673,232 -20,457 0.36% 369,240
2024-09-12 2024-09-10 0.505 693,689 -139,482 0.37% 350,620
2024-09-02 2024-08-29 0.544 833,171 +34,358 0.45% 453,251
2024-03-25 2024-03-21 0.572 798,813 -6,687 0.45% 456,960
2024-01-19 2024-01-17 0.606 805,500 +267,460 0.45% 487,890
2023-12-01 2023-11-29 0.628 538,040 -6,686 0.30% 337,960
2023-05-29 2023-05-24 0.750 544,726 +23,683 0.31% 408,814
2022-05-30 2022-05-26 0.950 521,043 +13,191 0.31% 495,228
2022-03-29 2022-03-25 0.818 507,852 -4,987 0.31% 415,480
2022-01-14 2022-01-12 0.962 512,839 +18,286 0.31% 493,600
2021-09-01 2021-08-30 1.227 494,553 +166,236 0.30% 606,900
2021-07-26 2021-07-22 1.299 328,317 -4,987 0.20% 426,601
2021-07-20 2021-07-16 1.275 333,304 -33,247 0.20% 425,060
2021-07-07 2021-07-05 1.155 366,551 -6,649 0.22% 423,360
2021-06-21 2021-06-17 0.962 373,200 -4,987 0.23% 359,200
2021-06-11 2021-06-09 0.962 378,187 -11,637 0.23% 364,000
2021-02-01 2021-01-28 1.299 389,824 +4,987 0.24% 506,520
2021-01-29 2021-01-27 1.275 384,837 -26,598 0.23% 490,780
2021-01-15 2021-01-13 0.950 411,435 -51,533 0.25% 391,050
2021-01-08 2021-01-06 0.794 462,968 -16,624 0.28% 367,620
2021-01-07 2021-01-05 0.746 479,592 -28,260 0.29% 357,740
2021-01-06 2021-01-04 0.746 507,852 -3,324 0.31% 378,820
2020-12-01 2020-11-27 0.758 511,176 -33,248 0.31% 387,450
2020-11-27 2020-11-25 0.758 544,424 +11,637 0.33% 412,650
2020-11-26 2020-11-24 0.782 532,787 -108,054 0.32% 416,650
2020-11-24 2020-11-20 0.830 640,841 -114,703 0.39% 531,990
2020-11-04 2020-11-02 0.710 755,544 -3,324 0.46% 536,310
2020-10-28 2020-10-23 0.734 758,868 -3,325 0.46% 556,930
2020-10-06 2020-09-30 0.782 762,193 -39,897 0.46% 596,050
2020-09-18 2020-09-16 0.794 802,090 -83,118 0.49% 636,900
2020-09-09 2020-09-07 0.746 885,208 +83,118 0.54% 660,300
2020-09-07 2020-09-03 0.722 802,090 +9,974 0.49% 579,000
2020-08-10 2020-08-06 0.770 792,116 -24,935 0.48% 609,920
2020-07-28 2020-07-24 0.926 817,051 -1,662 0.49% 756,910
2020-06-23 2020-06-19 0.734 818,713 -16,624 0.50% 600,850
2020-06-22 2020-06-18 0.734 835,337 -16,624 0.51% 613,050
2020-06-02 2020-05-29 0.722 851,961 -4,987 0.52% 615,000
2020-05-19 2020-05-15 0.734 856,948 -1,662 0.52% 628,910
2020-05-08 2020-05-06 0.734 858,610 -6,650 0.52% 630,130
2020-03-27 2020-03-25 0.698 865,260 -9,974 0.52% 603,780
2019-12-06 2019-12-04 0.830 875,234 -33,247 0.53% 726,570
2019-11-28 2019-11-26 0.782 908,481 -41,559 0.55% 710,450
2019-11-07 2019-11-05 0.746 950,040 -8,312 0.57% 708,660
2019-10-30 2019-10-28 0.710 958,352 -8,312 0.58% 680,270
2019-10-17 2019-10-15 0.734 966,664 +1,663 0.58% 709,430
2019-10-15 2019-10-11 0.746 965,001 +14,961 0.58% 719,820
2019-10-14 2019-10-10 0.770 950,040 +24,935 0.57% 731,520
2019-10-10 2019-10-08 0.854 925,105 -13,299 0.56% 790,230
2019-10-09 2019-10-04 0.938 938,404 -3,324 0.57% 880,620
2019-10-08 2019-10-03 0.962 941,728 -64,832 0.57% 906,400
2019-08-26 2019-08-22 1.143 1,006,560 -1,663 0.61% 1,150,450
2019-05-03 2019-04-30 1.239 1,008,223 +33,248 0.61% 1,249,390
2019-02-12 2019-02-08 1.167 974,975 +12,467 0.59% 1,137,809
2018-12-20 2018-12-18 1.059 962,508 +14,961 0.58% 1,019,040
2018-12-19 2018-12-17 1.047 947,547 +41,560 0.57% 991,801
2018-10-24 2018-10-22 1.372 905,987 -1,663 0.55% 1,242,599
2018-07-31 2018-07-27 1.757 907,650 +33,247 0.55% 1,594,320
2018-07-17 2018-07-13 1.636 874,403 +1,663 0.53% 1,430,721
2018-06-28 2018-06-26 1.829 872,740 +3,325 0.53% 1,596,000
2018-06-11 2018-06-07 1.877 869,415 -8,312 0.53% 1,631,759
2018-05-15 2018-05-11 1.949 877,727 +8,312 0.53% 1,710,719
2018-05-11 2018-05-09 1.973 869,415 +8,311 0.53% 1,715,439
2018-03-29 2018-03-27 1.925 861,104 +1,663 0.52% 1,657,601
2018-03-22 2018-03-20 2.069 859,441 +8,311 0.52% 1,778,479
2018-03-21 2018-03-19 2.093 851,130 +8,312 0.51% 1,781,761
2018-03-20 2018-03-16 2.069 842,818 -38,234 0.51% 1,744,081
2018-03-07 2018-03-05 2.081 881,052 -1,662 0.53% 1,833,800
2018-02-08 2018-02-06 2.045 882,714 -1,663 0.53% 1,805,399
2018-02-01 2018-01-30 2.093 884,377 -1,662 0.53% 1,851,361
2018-01-24 2018-01-22 2.081 886,039 -124,677 0.54% 1,844,180
2018-01-19 2018-01-17 2.093 1,010,716 -1,663 0.61% 2,115,839
2018-01-11 2018-01-09 2.045 1,012,379 -33,247 0.61% 2,070,601
2018-01-10 2018-01-08 2.021 1,045,626 -9,974 0.63% 2,113,440
2018-01-09 2018-01-05 1.949 1,055,600 -94,755 0.64% 2,057,400
2017-11-30 2017-11-28 1.624 1,150,355 +108,054 0.70% 1,868,400
2017-11-24 2017-11-22 1.745 1,042,301 +38,234 0.63% 1,818,300
2017-11-23 2017-11-21 1.708 1,004,067 +128,002 0.61% 1,715,360
2017-11-21 2017-11-17 1.696 876,065 +166,236 0.53% 1,486,140
2017-11-20 2017-11-16 1.720 709,829 +11,637 0.43% 1,221,221
2017-10-19 2017-10-17 1.708 698,192 +6,649 0.42% 1,192,800
2017-10-18 2017-10-16 1.708 691,543 +4,987 0.42% 1,181,440
2017-10-12 2017-10-10 1.732 686,556 +9,975 0.42% 1,189,441
2017-10-09 2017-10-04 1.805 676,581 +1,662 0.41% 1,220,999
2017-09-07 2017-09-05 1.684 674,919 +33,247 0.41% 1,136,800
2017-09-05 2017-09-01 1.829 641,672 -33,247 0.39% 1,173,440
2017-09-01 2017-08-30 1.720 674,919 -21,611 0.41% 1,161,160
2017-08-31 2017-08-29 1.684 696,530 -19,948 0.42% 1,173,200
2017-08-29 2017-08-25 1.684 716,478 -11,637 0.43% 1,206,800
2017-08-24 2017-08-21 1.564 728,115 -6,649 0.44% 1,138,800
2017-08-18 2017-08-16 1.552 734,764 +3,325 0.44% 1,140,360
2017-08-17 2017-08-15 1.564 731,439 +1,662 0.44% 1,143,999
2017-08-11 2017-08-09 1.564 729,777 -6,650 0.44% 1,141,400
2017-08-10 2017-08-08 1.516 736,427 +18,286 0.45% 1,116,361
2017-07-24 2017-07-20 1.672 718,141 +3,325 0.43% 1,200,961
2017-07-10 2017-07-06 1.624 714,816 +4,987 0.43% 1,161,000
2017-07-03 2017-06-29 1.684 709,829 +34,910 0.43% 1,195,600
2017-06-30 2017-06-28 1.684 674,919 +33,247 0.41% 1,136,800
2017-06-27 2017-06-23 1.841 641,672 -11,636 0.39% 1,181,160
2017-06-22 2017-06-20 1.841 653,308 +8,311 0.40% 1,202,579
2017-06-21 2017-06-19 1.841 644,997 +13,299 0.39% 1,187,281
2017-06-20 2017-06-16 1.865 631,698 +1,663 0.38% 1,178,001
2017-06-07 2017-06-05 1.925 630,035 +9,974 0.38% 1,212,799
2017-06-06 2017-06-02 1.901 620,061 +4,987 0.37% 1,178,680
2017-06-02 2017-05-31 1.901 615,074 -54,858 0.37% 1,169,200
2017-06-01 2017-05-29 1.889 669,932 -1,662 0.41% 1,265,420
2017-05-29 2017-05-25 1.889 671,594 -28,261 0.41% 1,268,559
2017-05-23 2017-05-19 1.805 699,855 +11,637 0.42% 1,263,001
2017-05-04 2017-04-28 1.865 688,218 +8,880 0.42% 1,283,400
2017-04-28 2017-04-26 1.865 679,338 -4,923 0.42% 1,266,840
2017-04-26 2017-04-24 1.914 684,261 -39,381 0.42% 1,309,381
2017-04-24 2017-04-20 1.792 723,642 -9,846 0.44% 1,296,539
2017-04-21 2017-04-19 1.731 733,488 +62,355 0.45% 1,269,480
2017-04-20 2017-04-18 1.779 671,133 +36,100 0.41% 1,194,280
2017-04-19 2017-04-13 1.828 635,033 +83,686 0.39% 1,161,000
2017-04-18 2017-04-12 1.926 551,347 +41,023 0.34% 1,061,761
2017-04-13 2017-04-11 1.950 510,324 +83,687 0.31% 995,200
2017-04-10 2017-04-06 2.084 426,637 +8,204 0.26% 889,199
2017-03-21 2017-03-17 2.072 418,433 -4,922 0.26% 867,001
2017-03-14 2017-03-10 2.048 423,355 +21,331 0.26% 866,879
2017-03-06 2017-03-02 2.109 402,024 +19,691 0.25% 847,701
2017-02-24 2017-02-22 2.133 382,333 +11,487 0.23% 815,501
2017-02-22 2017-02-20 2.170 370,846 -1,641 0.23% 804,560
2017-02-21 2017-02-17 2.121 372,487 +21,332 0.23% 789,960
2017-02-20 2017-02-16 2.157 351,155 -49,228 0.22% 757,559
2017-02-17 2017-02-15 2.218 400,383 -29,536 0.25% 888,161
2017-02-16 2017-02-14 2.011 429,919 +4,923 0.26% 864,600
2017-02-15 2017-02-13 2.072 424,996 -1,641 0.26% 880,599
2017-02-14 2017-02-10 2.011 426,637 +21,332 0.26% 858,000
2017-02-09 2017-02-07 2.109 405,305 +1,641 0.25% 854,619
2017-02-08 2017-02-06 2.035 403,664 +16,409 0.25% 821,639
2017-02-07 2017-02-03 2.096 387,255 +9,845 0.24% 811,839
2017-02-02 2017-01-27 2.121 377,410 +3,282 0.23% 800,400
2017-01-25 2017-01-23 2.109 374,128 +31,177 0.23% 788,880
2017-01-24 2017-01-20 2.157 342,951 +9,846 0.21% 739,861
2017-01-17 2017-01-13 2.194 333,105 -21,332 0.20% 730,799
2017-01-10 2017-01-06 2.157 354,437 -19,691 0.22% 764,640
2016-12-30 2016-12-28 2.109 374,128 +4,923 0.23% 788,880
2016-12-29 2016-12-23 2.133 369,205 +41,023 0.23% 787,499
2016-12-19 2016-12-15 2.194 328,182 -24,614 0.20% 719,999
2016-12-09 2016-12-07 2.157 352,796 +1,641 0.22% 761,100
2016-12-08 2016-12-06 2.194 351,155 +9,845 0.22% 770,399
2016-11-16 2016-11-14 2.133 341,310 -1,641 0.21% 728,000
2016-11-11 2016-11-09 2.194 342,951 +4,923 0.21% 752,401
2016-11-10 2016-11-08 2.133 338,028 -19,691 0.21% 721,000
2016-11-07 2016-11-03 2.182 357,719 +41,023 0.22% 780,440
2016-10-11 2016-10-06 2.255 316,696 +8,204 0.19% 714,100
2016-09-13 2016-09-09 2.316 308,492 -1,640 0.19% 714,401
2016-09-05 2016-09-01 2.267 310,132 -24,614 0.19% 703,079
2016-09-02 2016-08-31 2.084 334,746 +22,973 0.21% 697,680
2016-08-31 2016-08-29 2.255 311,773 -26,255 0.19% 702,999
2016-08-30 2016-08-26 2.255 338,028 -24,614 0.21% 762,200
2016-08-29 2016-08-25 2.267 362,642 -1,641 0.22% 822,121
2016-08-24 2016-08-22 2.072 364,283 +41,023 0.22% 754,801
2016-08-09 2016-08-05 2.194 323,260 -24,613 0.20% 709,201
2016-08-08 2016-08-04 2.182 347,873 -16,410 0.21% 758,959
2016-08-05 2016-08-03 2.194 364,283 -19,691 0.22% 799,201
2016-08-01 2016-07-28 2.194 383,974 -21,331 0.24% 842,401
2016-07-28 2016-07-26 2.035 405,305 +41,022 0.25% 824,979
2016-07-27 2016-07-25 2.072 364,283 +19,691 0.22% 754,801
2016-07-26 2016-07-22 2.096 344,592 +21,332 0.21% 722,401
2016-07-21 2016-07-19 2.170 323,260 +1,641 0.20% 701,321
2016-07-11 2016-07-07 2.182 321,619 +3,282 0.20% 701,680
2016-06-13 2016-06-08 2.279 318,337 +83,687 0.20% 725,560
2016-05-18 2016-05-16 2.657 234,650 +16,409 0.14% 623,479
2016-05-12 2016-05-10 2.523 218,241 +2,088 0.13% 550,568
2016-05-05 2016-05-03 2.683 216,153 -1,625 0.13% 579,880
2016-05-03 2016-04-28 2.597 217,778 +11,376 0.13% 565,480
2016-04-29 2016-04-27 2.646 206,402 -63,383 0.13% 546,101
2016-04-28 2016-04-26 2.252 269,785 -16,252 0.17% 607,560
2016-04-18 2016-04-14 2.190 286,037 -48,756 0.18% 626,560
2016-04-11 2016-04-07 2.067 334,793 -8,126 0.21% 692,159
2016-03-29 2016-03-23 2.018 342,919 +56,882 0.21% 692,079
2016-03-24 2016-03-22 2.067 286,037 +40,630 0.18% 591,360
2016-03-17 2016-03-15 2.227 245,407 -6,501 0.15% 546,621
2016-03-14 2016-03-10 2.154 251,908 +40,631 0.16% 542,501
2015-12-30 2015-12-28 2.707 211,277 -8,126 0.13% 571,999
2015-12-10 2015-12-08 2.904 219,403 -14,627 0.14% 637,199
2015-12-09 2015-12-07 2.990 234,030 -6,501 0.14% 699,839
2015-12-03 2015-12-01 2.732 240,531 -1,625 0.15% 657,120
2015-12-01 2015-11-27 2.990 242,156 +1,625 0.15% 724,139
2015-11-24 2015-11-20 2.695 240,531 +6,501 0.15% 648,240
2015-11-12 2015-11-10 2.338 234,030 +4,875 0.14% 547,199
2015-11-05 2015-11-03 2.264 229,155 -8,126 0.14% 518,881
2015-10-23 2015-10-20 2.326 237,281 -24,378 0.15% 551,881
2015-09-21 2015-09-17 2.387 261,659 -1,625 0.16% 624,680
2015-09-18 2015-09-16 2.314 263,284 -13,002 0.16% 609,120
2015-09-17 2015-09-15 2.277 276,286 -22,753 0.17% 629,001
2015-09-16 2015-09-14 2.166 299,039 -13,001 0.18% 647,681
2015-09-15 2015-09-11 2.166 312,040 -16,252 0.19% 675,839
2015-09-14 2015-09-10 2.154 328,292 -17,878 0.20% 706,999
2015-09-11 2015-09-09 2.240 346,170 -16,252 0.21% 775,321
2015-09-10 2015-09-08 2.314 362,422 -9,751 0.22% 838,480
2015-08-26 2015-08-24 2.732 372,173 -11,377 0.23% 1,016,760
2015-08-25 2015-08-21 2.892 383,550 +6,501 0.24% 1,109,201
2015-08-19 2015-08-17 3.458 377,049 -1,625 0.23% 1,303,841
2015-08-17 2015-08-13 3.495 378,674 -11,376 0.23% 1,323,440
2015-08-14 2015-08-12 3.396 390,050 -11,377 0.24% 1,324,799
2015-08-12 2015-08-10 3.175 401,427 +3,251 0.25% 1,274,520
2015-07-31 2015-07-29 3.261 398,176 -1,626 0.25% 1,298,499
2015-07-30 2015-07-28 3.200 399,802 +9,752 0.25% 1,279,201
2015-07-29 2015-07-27 3.384 390,050 -14,627 0.24% 1,319,999
2015-07-28 2015-07-24 3.520 404,677 -1,625 0.25% 1,424,279
2015-07-24 2015-07-22 3.323 406,302 +1,625 0.25% 1,349,998
2015-07-22 2015-07-20 3.532 404,677 +3,250 0.25% 1,429,259
2015-07-21 2015-07-17 3.741 401,427 -14,627 0.25% 1,501,761
2015-07-20 2015-07-16 3.544 416,054 +141,800 0.26% 1,474,561
2015-07-17 2015-07-15 3.655 274,254 -32,504 0.17% 1,002,374
2015-07-16 2015-07-14 3.323 306,758 -3,251 0.19% 1,019,249
2015-07-15 2015-07-13 3.507 310,009 -13,001 0.19% 1,087,276
2015-07-14 2015-07-10 2.953 323,010 -3,251 0.20% 953,999
2015-07-13 2015-07-09 2.695 326,261 -21,128 0.20% 879,285
2015-07-10 2015-07-08 2.252 347,389 +43,881 0.21% 782,326
2015-07-09 2015-07-07 3.323 303,508 -68,503 0.19% 1,008,450
2015-07-08 2015-07-06 2.609 372,011 +1,626 0.23% 970,537
2015-07-07 2015-07-03 4.061 370,385 -45,506 0.23% 1,504,139
2015-07-06 2015-07-02 4.196 415,891 +74,597 0.26% 1,745,237
2015-07-03 2015-06-30 4.036 341,294 +11,376 0.21% 1,377,600
2015-07-02 2015-06-29 4.110 329,918 +3,251 0.20% 1,356,042
2015-06-30 2015-06-26 4.516 326,667 -3,251 0.20% 1,475,339
2015-06-29 2015-06-25 4.775 329,918 -355,921 0.20% 1,575,282
2015-06-26 2015-06-24 4.861 685,839 +26,004 0.42% 3,333,802
2015-06-25 2015-06-23 5.058 659,835 -1,625 0.41% 3,337,319
2015-06-24 2015-06-22 4.344 661,460 +27,628 0.41% 2,873,418
2015-06-23 2015-06-19 4.344 633,832 +87,761 0.39% 2,753,400
2015-06-22 2015-06-18 4.676 546,071 +40,631 0.34% 2,553,602
2015-06-19 2015-06-17 5.058 505,440 +24,378 0.31% 2,556,418
2015-06-18 2015-06-16 5.169 481,062 +55,257 0.30% 2,486,399
2015-06-17 2015-06-15 5.599 425,805 +17,877 0.26% 2,384,200
2015-06-16 2015-06-12 5.476 407,928 +13,002 0.25% 2,233,902
2015-06-15 2015-06-11 5.181 394,926 +37,380 0.24% 2,046,060
2015-06-12 2015-06-10 5.292 357,546 +27,628 0.22% 1,891,999
2015-06-11 2015-06-09 5.169 329,918 -133,267 0.20% 1,705,202
2015-06-10 2015-06-08 5.316 463,185 +48,756 0.29% 2,462,401
2015-06-09 2015-06-05 5.316 414,429 +48,757 0.26% 2,203,202
2015-06-08 2015-06-04 5.193 365,672 -138,143 0.23% 1,898,999
2015-06-05 2015-06-03 4.615 503,815 +17,877 0.31% 2,325,000
2015-06-04 2015-06-02 3.556 485,938 -3,250 0.30% 1,728,221
2015-06-03 2015-06-01 3.224 489,188 -68,259 0.30% 1,577,239
2015-06-02 2015-05-29 2.781 557,447 -60,133 0.34% 1,550,360
2015-06-01 2015-05-28 2.658 617,580 +1,625 0.38% 1,641,601
2015-05-29 2015-05-27 2.769 615,955 -8,126 0.38% 1,705,501
2015-05-28 2015-05-26 2.769 624,081 -4,875 0.39% 1,728,001
2015-05-27 2015-05-22 2.597 628,956 -8,126 0.39% 1,633,139
2015-05-21 2015-05-19 2.547 637,082 -24,378 0.39% 1,622,879
2015-05-20 2015-05-18 2.584 661,460 -39,005 0.41% 1,709,399
2015-05-18 2015-05-14 2.757 700,465 -6,501 0.43% 1,930,879
2015-05-15 2015-05-13 2.523 706,966 +8,126 0.44% 1,783,499
2015-05-14 2015-05-12 2.683 698,840 +29,253 0.43% 1,874,799
2015-05-13 2015-05-11 2.781 669,587 -117,015 0.41% 1,862,241
2015-05-12 2015-05-08 2.597 786,602 -13,001 0.49% 2,042,481
2015-05-11 2015-05-07 2.474 799,603 +14,627 0.49% 1,977,839
2015-05-08 2015-05-06 2.597 784,976 +11,376 0.49% 2,038,446
2015-05-07 2015-05-05 2.696 773,600 +124,908 0.48% 2,085,800
2015-05-06 2015-05-04 2.460 648,692 +133,602 0.41% 1,595,880
2015-05-05 2015-04-30 2.137 515,090 +20,925 0.32% 1,100,799
2015-05-04 2015-04-29 2.125 494,165 +20,926 0.31% 1,049,940
2015-04-24 2015-04-22 1.938 473,239 -51,509 0.30% 917,279
2015-04-22 2015-04-20 1.764 524,748 -61,167 0.33% 925,839
2015-04-21 2015-04-17 1.826 585,915 +1,609 0.37% 1,070,159
2015-04-20 2015-04-16 1.864 584,306 -61,167 0.36% 1,089,000
2015-04-17 2015-04-15 1.727 645,473 -48,289 0.40% 1,114,780
2015-04-16 2015-04-14 1.615 693,762 -24,145 0.43% 1,120,599
2015-04-15 2015-04-13 1.628 717,907 +80,483 0.45% 1,168,519
2015-04-14 2015-04-10 1.640 637,424 +32,193 0.40% 1,045,439
2015-04-13 2015-04-09 1.677 605,231 +8,048 0.38% 1,015,199
2015-04-10 2015-04-08 1.715 597,183 -11,268 0.37% 1,023,960
2015-04-08 2015-04-01 1.665 608,451 -19,316 0.38% 1,013,041
2015-03-27 2015-03-25 1.653 627,767 -78,873 0.39% 1,037,401
2015-03-26 2015-03-24 1.541 706,640 -16,096 0.44% 1,088,720
2015-03-24 2015-03-20 1.528 722,736 -3,220 0.45% 1,104,540
2015-03-20 2015-03-18 1.541 725,956 -24,144 0.45% 1,118,481
2015-03-19 2015-03-17 1.479 750,100 +3,219 0.47% 1,109,079
2015-03-18 2015-03-16 1.491 746,881 +11,267 0.47% 1,113,600
2015-03-17 2015-03-13 1.541 735,614 +40,242 0.46% 1,133,361
2015-03-09 2015-03-05 1.566 695,372 +16,096 0.43% 1,088,640
2015-03-04 2015-03-02 1.541 679,276 +24,145 0.42% 1,046,561
2015-02-09 2015-02-05 1.578 655,131 -16,096 0.41% 1,033,780
2015-02-04 2015-02-02 1.578 671,227 -45,071 0.42% 1,059,180
2015-02-03 2015-01-30 1.553 716,298 -40,241 0.45% 1,112,500
2015-01-26 2015-01-22 1.479 756,539 +12,877 0.47% 1,118,600
2015-01-23 2015-01-21 1.466 743,662 +51,509 0.46% 1,090,320
2015-01-22 2015-01-20 1.491 692,153 +11,268 0.43% 1,032,000
2015-01-21 2015-01-19 1.491 680,885 -24,145 0.43% 1,015,200
2015-01-16 2015-01-14 1.541 705,030 -16,097 0.44% 1,086,240
2015-01-13 2015-01-09 1.541 721,127 +48,290 0.45% 1,111,041
2015-01-08 2015-01-06 1.541 672,837 -3,219 0.42% 1,036,640
2015-01-06 2015-01-02 1.578 676,056 -1,610 0.42% 1,066,800
2014-12-23 2014-12-19 1.578 677,666 -11,268 0.42% 1,069,340
2014-12-19 2014-12-17 1.528 688,934 +11,268 0.43% 1,052,881
2014-12-18 2014-12-16 1.553 677,666 -33,803 0.42% 1,052,500
2014-12-16 2014-12-12 1.516 711,469 -12,877 0.44% 1,078,480
2014-12-12 2014-12-10 1.528 724,346 -9,658 0.45% 1,107,000
2014-12-11 2014-12-09 1.516 734,004 +33,803 0.46% 1,112,640
2014-12-10 2014-12-08 1.479 700,201 +83,702 0.44% 1,035,300
2014-12-09 2014-12-05 1.516 616,499 +6,439 0.39% 934,520
2014-12-08 2014-12-04 1.578 610,060 +4,829 0.38% 962,660
2014-12-05 2014-12-03 1.566 605,231 +83,702 0.38% 947,520
2014-12-02 2014-11-28 1.702 521,529 +1,610 0.33% 887,760
2014-11-27 2014-11-25 1.777 519,919 +20,925 0.32% 923,779
2014-11-21 2014-11-19 1.963 498,994 -59,557 0.31% 979,600
2014-11-20 2014-11-18 1.715 558,551 +8,048 0.35% 957,720
2014-11-19 2014-11-17 1.740 550,503 -181,891 0.34% 957,600
2014-11-18 2014-11-14 1.528 732,394 -93,360 0.46% 1,119,300
2014-11-17 2014-11-13 1.429 825,754 +1,609 0.52% 1,179,899
2014-11-12 2014-11-10 1.503 824,145 -1,609 0.51% 1,239,040
2014-11-06 2014-11-04 1.466 825,754 +25,754 0.52% 1,210,679
2014-11-05 2014-11-03 1.441 800,000 +32,193 0.50% 1,153,040
2014-10-30 2014-10-28 1.429 767,807 +12,878 0.48% 1,097,100
2014-10-28 2014-10-24 1.491 754,929 -1,610 0.47% 1,125,599
2014-10-27 2014-10-23 1.441 756,539 +35,412 0.47% 1,090,400
2014-10-23 2014-10-21 1.479 721,127 +45,071 0.45% 1,066,241
2014-10-20 2014-10-16 1.479 676,056 +24,145 0.42% 999,600
2014-10-16 2014-10-14 1.503 651,911 -82,093 0.41% 980,099
2014-10-14 2014-10-10 1.628 734,004 -80,483 0.46% 1,194,720
2014-10-13 2014-10-09 1.479 814,487 +35,413 0.51% 1,204,280
2014-10-09 2014-10-07 1.466 779,074 +28,974 0.49% 1,142,240
2014-10-08 2014-10-06 1.416 750,100 +16,096 0.47% 1,062,479
2014-10-03 2014-09-29 1.404 734,004 +109,457 0.46% 1,030,560
2014-09-26 2014-09-24 1.603 624,547 -6,439 0.39% 1,001,040
2014-09-24 2014-09-22 1.578 630,986 -1,609 0.39% 995,680
2014-09-23 2014-09-19 1.578 632,595 +41,851 0.40% 998,219
2014-09-22 2014-09-18 1.566 590,744 -78,874 0.37% 924,839
2014-09-19 2014-09-17 1.491 669,618 +40,242 0.42% 998,401
2014-09-18 2014-09-16 1.491 629,376 +20,925 0.39% 938,400
2014-09-12 2014-09-10 1.653 608,451 -41,851 0.38% 1,005,481
2014-09-11 2014-09-08 1.590 650,302 -103,018 0.41% 1,034,240
2014-09-10 2014-09-05 1.566 753,320 +40,242 0.47% 1,179,360
2014-09-08 2014-09-04 1.578 713,078 -14,487 0.45% 1,125,219
2014-09-03 2014-09-01 1.615 727,565 -40,242 0.45% 1,175,200
2014-08-28 2014-08-26 1.603 767,807 +25,755 0.48% 1,230,660
2014-08-27 2014-08-25 1.566 742,052 +22,535 0.46% 1,161,720
2014-08-26 2014-08-22 1.715 719,517 +16,097 0.45% 1,233,987
2014-08-25 2014-08-21 1.753 703,420 -37,236 0.44% 1,232,991
2014-08-21 2014-08-19 1.715 740,656 +7,930 0.47% 1,270,241
2014-08-20 2014-08-18 1.803 732,726 +91,988 0.46% 1,321,321
2014-08-19 2014-08-15 1.602 640,738 -39,650 0.41% 1,026,159
2014-08-18 2014-08-14 1.538 680,388 +36,478 0.43% 1,046,760
2014-08-15 2014-08-13 1.551 643,910 -42,822 0.41% 998,759
2014-08-14 2014-08-12 1.450 686,732 +41,236 0.44% 995,900
2014-08-13 2014-08-11 1.513 645,496 +42,821 0.41% 976,799
2014-08-08 2014-08-06 1.488 602,675 +15,860 0.38% 896,800
2014-08-07 2014-08-05 1.513 586,815 +7,930 0.37% 888,000
2014-08-06 2014-08-04 1.576 578,885 +20,618 0.37% 912,500
2014-08-05 2014-08-01 1.614 558,267 -4,758 0.35% 901,120
2014-08-04 2014-07-31 1.665 563,025 +9,516 0.36% 937,200
2014-08-01 2014-07-30 1.614 553,509 -17,446 0.35% 893,440
2014-07-31 2014-07-29 1.690 570,955 -147,497 0.36% 964,800
2014-07-22 2014-07-18 1.526 718,452 -28,548 0.46% 1,096,260
2014-07-18 2014-07-16 1.463 747,000 -19,031 0.47% 1,092,721
2014-07-16 2014-07-14 1.425 766,031 +9,516 0.49% 1,091,579
2014-07-15 2014-07-11 1.551 756,515 +12,687 0.48% 1,173,419
2014-07-14 2014-07-10 1.614 743,828 -6,344 0.47% 1,200,641
2014-07-11 2014-07-09 1.412 750,172 -98,331 0.48% 1,059,521
2014-07-08 2014-07-04 1.173 848,503 +31,720 0.54% 995,100
2014-07-07 2014-07-03 1.198 816,783 +15,860 0.52% 978,500
2014-06-27 2014-06-25 1.286 800,923 -214,108 0.51% 1,030,200
2014-06-24 2014-06-20 1.248 1,015,031 -11,102 0.64% 1,267,200
2014-06-20 2014-06-18 1.211 1,026,133 -6,344 0.65% 1,242,240
2014-06-11 2014-06-09 1.173 1,032,477 +1,586 0.65% 1,210,860
2014-05-30 2014-05-28 1.160 1,030,891 +6,344 0.65% 1,196,000
2014-05-28 2014-05-26 1.198 1,024,547 +4,758 0.65% 1,227,400
2014-05-26 2014-05-22 1.148 1,019,789 +19,032 0.65% 1,170,260
2014-05-21 2014-05-19 1.135 1,000,757 +7,930 0.63% 1,135,800
2014-05-19 2014-05-15 1.122 992,827 -3,172 0.63% 1,114,280
2014-05-16 2014-05-14 1.135 995,999 +3,172 0.63% 1,130,400
2014-05-13 2014-05-09 1.160 992,827 -1,586 0.63% 1,151,840
2014-05-12 2014-05-08 1.161 994,413 -15,860 0.63% 1,154,250
2014-05-09 2014-05-07 1.161 1,010,273 +22,450 0.64% 1,172,659
2014-05-02 2014-04-29 1.225 987,823 -7,753 0.64% 1,210,300
2014-04-23 2014-04-17 1.264 995,576 +3,101 0.65% 1,258,319
2014-04-22 2014-04-16 1.303 992,475 -7,754 0.64% 1,292,800
2014-04-17 2014-04-15 1.264 1,000,229 -7,753 0.65% 1,264,200
2014-04-16 2014-04-14 1.212 1,007,982 +63,580 0.65% 1,222,000
2014-04-14 2014-04-10 1.238 944,402 +24,812 0.61% 1,169,280
2014-04-11 2014-04-09 1.328 919,590 -62,030 0.60% 1,221,580
2014-04-10 2014-04-08 1.393 981,620 -6,203 0.64% 1,367,280
2014-04-09 2014-04-07 1.315 987,823 +72,885 0.64% 1,299,480
2014-04-08 2014-04-04 1.535 914,938 +243,467 0.59% 1,404,200
2014-04-07 2014-04-03 1.844 671,471 -31,015 0.44% 1,238,379
2014-04-04 2014-04-02 1.174 702,486 -190,741 0.46% 824,460
2014-03-27 2014-03-25 1.096 893,227 +1,550 0.58% 979,199
2014-03-24 2014-03-20 1.096 891,677 +1,551 0.58% 977,500
2014-03-21 2014-03-19 1.225 890,126 -38,769 0.58% 1,090,600
2014-02-20 2014-02-18 1.109 928,895 -38,768 0.60% 1,030,281
2014-02-19 2014-02-17 1.032 967,663 +23,261 0.63% 998,400
2014-01-24 2014-01-22 1.032 944,402 +48,073 0.61% 974,400
2014-01-17 2014-01-15 1.096 896,329 -9,304 0.58% 982,600
2014-01-15 2014-01-13 1.058 905,633 -31,015 0.59% 957,760
2013-12-30 2013-12-24 1.070 936,648 -31,015 0.61% 1,002,640
2013-12-27 2013-12-20 1.058 967,663 -31,015 0.63% 1,023,360
2013-12-19 2013-12-17 1.058 998,678 -54,276 0.65% 1,056,160
2013-12-13 2013-12-11 1.058 1,052,954 -10,855 0.68% 1,113,560
2013-12-04 2013-12-02 1.109 1,063,809 +18,609 0.69% 1,179,920
2013-12-03 2013-11-29 1.070 1,045,200 +111,653 0.68% 1,118,840
2013-10-31 2013-10-29 1.109 933,547 +7,754 0.61% 1,035,440
2013-10-09 2013-10-07 1.109 925,793 -21,710 0.60% 1,026,840
2013-09-23 2013-09-18 1.058 947,503 -1,551 0.61% 1,002,040
2013-08-23 2013-08-21 1.045 949,054 +11,863 0.62% 991,595
2013-08-02 2013-07-31 1.110 937,191 -6,125 0.62% 1,040,400
2013-07-05 2013-07-03 0.953 943,316 +22,970 0.62% 899,360
2013-06-10 2013-06-06 1.071 920,346 -13,782 0.60% 985,640
2013-06-07 2013-06-05 1.097 934,128 -38,284 0.61% 1,024,800
2013-05-09 2013-05-07 0.954 972,412 +27,392 0.64% 927,836
2013-03-20 2013-03-18 0.887 945,020 +13,394 0.64% 838,200
2013-02-07 2013-02-05 0.941 931,626 -35,718 0.63% 876,400
2013-01-31 2013-01-29 0.941 967,344 -22,323 0.65% 910,000
2013-01-09 2013-01-07 0.860 989,667 +8,929 0.67% 851,200
2012-12-07 2012-12-05 0.874 980,738 +22,324 0.66% 856,700
2012-11-05 2012-11-01 0.860 958,414 +10,417 0.65% 824,320
2012-10-05 2012-10-03 0.874 947,997 -7,441 0.64% 828,100
2012-08-30 2012-08-28 0.887 955,438 +14,699 0.65% 847,641
2012-07-26 2012-07-24 0.860 940,739 -1,465 0.65% 808,920
2012-05-29 2012-05-25 0.847 942,204 +31,407 0.65% 798,207
2012-05-18 2012-05-16 0.847 910,797 +18,414 0.65% 771,600
2012-04-25 2012-04-23 1.031 892,383 -8,499 0.63% 919,800
2012-04-23 2012-04-19 0.988 900,882 +7,082 0.64% 890,400
2012-03-23 2012-03-21 1.087 893,800 +4,250 0.63% 971,740
2012-03-15 2012-03-13 1.087 889,550 +8,499 0.63% 967,120
2012-02-21 2012-02-17 1.031 881,051 -1,417 0.63% 908,120
2011-11-22 2011-11-18 0.847 882,468 -2,833 0.63% 747,600
2011-10-31 2011-10-27 0.960 885,301 +2,833 0.63% 850,000
2011-09-19 2011-09-15 0.890 882,468 -22,663 0.63% 784,980
2011-09-12 2011-09-08 0.988 905,131 -4,250 0.64% 894,600
2011-08-25 2011-08-23 0.918 909,381 -16,998 0.65% 834,804
2011-08-24 2011-08-22 0.975 926,379 +15,869 0.66% 903,558
2011-08-19 2011-08-17 1.061 910,510 -4,183 0.66% 966,440
2011-08-16 2011-08-12 1.033 914,693 +19,521 0.66% 944,640
2011-08-15 2011-08-11 1.234 895,172 +4,183 0.65% 1,104,240
2011-08-04 2011-08-02 1.320 890,989 +2,789 0.64% 1,175,760
2011-08-03 2011-08-01 1.334 888,200 +4,183 0.64% 1,184,820
2011-07-28 2011-07-26 1.377 884,017 -2,789 0.64% 1,217,280
2011-07-21 2011-07-19 1.348 886,806 -4,183 0.64% 1,195,680
2011-07-18 2011-07-14 1.305 890,989 +4,183 0.64% 1,162,980
2011-07-15 2011-07-13 1.320 886,806 -8,366 0.64% 1,170,240
2011-07-13 2011-07-11 1.334 895,172 -29,281 0.65% 1,194,120
2011-07-12 2011-07-08 1.334 924,453 +15,338 0.67% 1,233,180
2011-07-08 2011-07-06 1.320 909,115 -5,578 0.66% 1,199,680
2011-07-05 2011-06-30 1.334 914,693 +1,395 0.66% 1,220,160
2011-06-27 2011-06-23 1.334 913,298 +15,337 0.66% 1,218,300
2011-06-20 2011-06-16 1.334 897,961 -6,971 0.65% 1,197,841
2011-06-14 2011-06-10 1.320 904,932 -64,140 0.65% 1,194,160
2011-06-13 2011-06-09 1.334 969,072 +18,126 0.70% 1,292,700
2011-06-10 2011-06-08 1.377 950,946 +9,761 0.69% 1,309,440
2011-06-08 2011-06-03 1.377 941,185 +25,098 0.68% 1,296,000
2011-06-07 2011-06-02 1.377 916,087 -12,549 0.66% 1,261,440
2011-06-02 2011-05-31 1.377 928,636 +6,972 0.67% 1,278,720
2011-06-01 2011-05-30 1.377 921,664 -6,972 0.66% 1,269,119
2011-05-30 2011-05-26 1.377 928,636 -5,578 0.67% 1,278,720
2011-05-13 2011-05-11 1.391 934,214 -20,915 0.67% 1,299,801
2011-05-12 2011-05-09 1.363 955,129 -6,972 0.69% 1,301,500
2011-05-11 2011-05-06 1.348 962,101 -90,632 0.69% 1,297,201
2011-05-03 2011-04-28 1.348 1,052,733 -64,140 0.76% 1,419,400
2011-04-29 2011-04-27 1.348 1,116,873 -6,972 0.81% 1,505,880
2011-04-28 2011-04-26 1.348 1,123,845 +43,225 0.81% 1,515,280
2011-04-27 2011-04-21 1.467 1,080,620 +36,253 0.78% 1,585,212
2011-04-26 2011-04-20 1.467 1,044,367 +81,605 0.75% 1,532,030
2011-04-19 2011-04-15 1.482 962,762 -1,322 0.73% 1,426,880
2011-04-18 2011-04-14 1.482 964,084 +6,612 0.73% 1,428,840
2011-04-15 2011-04-13 1.497 957,472 +6,612 0.73% 1,433,520
2011-04-14 2011-04-12 1.467 950,860 +33,062 0.72% 1,394,861
2011-04-12 2011-04-08 1.482 917,798 +38,352 0.70% 1,360,241
2011-04-07 2011-04-04 1.558 879,446 -42,319 0.67% 1,369,900
2011-04-06 2011-04-01 1.512 921,765 -9,257 0.70% 1,394,000
2011-04-01 2011-03-30 1.543 931,022 +19,837 0.71% 1,436,159
2011-03-31 2011-03-29 1.497 911,185 +1,322 0.69% 1,364,220
2011-03-29 2011-03-25 1.543 909,863 -136,215 0.69% 1,403,520
2011-03-28 2011-03-24 1.558 1,046,078 -324,006 0.80% 1,629,460
2011-03-25 2011-03-23 1.422 1,370,084 +5,290 1.04% 1,947,680
2011-03-23 2011-03-21 1.391 1,364,794 +13,225 1.04% 1,898,880
2011-03-17 2011-03-15 1.376 1,351,569 +6,612 1.03% 1,860,039
2011-03-14 2011-03-10 1.376 1,344,957 +13,225 1.02% 1,850,940
2011-03-03 2011-03-01 1.376 1,331,732 -1,323 1.01% 1,832,740
2011-02-22 2011-02-18 1.452 1,333,055 +46,287 1.01% 1,935,360
2011-02-16 2011-02-14 1.406 1,286,768 -6,613 0.98% 1,809,780
2011-02-14 2011-02-10 1.361 1,293,381 +15,870 0.98% 1,760,401
2011-02-10 2011-02-08 1.512 1,277,511 -2,645 0.97% 1,932,000
2011-02-09 2011-02-07 1.527 1,280,156 -62,156 0.97% 1,955,360
2011-02-07 2011-01-31 1.376 1,342,312 -31,740 1.02% 1,847,300
2011-02-01 2011-01-28 1.406 1,374,052 -6,612 1.04% 1,932,541
2011-01-24 2011-01-20 1.437 1,380,664 -6,612 1.05% 1,983,600
2011-01-19 2011-01-17 1.391 1,387,276 +13,224 1.05% 1,930,160
2011-01-18 2011-01-14 1.406 1,374,052 +40,997 1.04% 1,932,541
2011-01-17 2011-01-13 1.391 1,333,055 +46,287 1.01% 1,854,720
2011-01-14 2011-01-12 1.452 1,286,768 -26,450 0.98% 1,868,160
2011-01-11 2011-01-07 1.437 1,313,218 -19,837 1.00% 1,886,700
2011-01-04 2010-12-31 1.361 1,333,055 -34,384 1.01% 1,814,400
2011-01-03 2010-12-29 1.361 1,367,439 -18,515 1.04% 1,861,200
2010-12-29 2010-12-24 1.361 1,385,954 -1,322 1.05% 1,886,400
2010-12-28 2010-12-22 1.361 1,387,276 +5,290 1.05% 1,888,200
2010-12-21 2010-12-17 1.346 1,381,986 +19,837 1.05% 1,860,100
2010-12-17 2010-12-15 1.346 1,362,149 +25,127 1.04% 1,833,400
2010-12-14 2010-12-10 1.376 1,337,022 +7,935 1.02% 1,840,020
2010-12-08 2010-12-06 1.361 1,329,087 +1,322 1.01% 1,809,000
2010-12-07 2010-12-03 1.376 1,327,765 +3,968 1.01% 1,827,280
2010-12-06 2010-12-02 1.346 1,323,797 +1,322 1.01% 1,781,779
2010-12-02 2010-11-30 1.331 1,322,475 +26,450 1.01% 1,760,000
2010-12-01 2010-11-29 1.346 1,296,025 +34,384 0.99% 1,744,399
2010-11-30 2010-11-26 1.361 1,261,641 +5,290 0.96% 1,717,200
2010-11-26 2010-11-24 1.361 1,256,351 +2,645 0.95% 1,710,000
2010-11-24 2010-11-22 1.391 1,253,706 +1,322 0.95% 1,744,320
2010-11-18 2010-11-16 1.346 1,252,384 -5,290 0.95% 1,685,660
2010-11-17 2010-11-15 1.361 1,257,674 -19,837 0.96% 1,711,800
2010-11-16 2010-11-12 1.422 1,277,511 +10,580 0.97% 1,816,080
2010-11-11 2010-11-09 1.482 1,266,931 -33,062 0.96% 1,877,680
2010-11-10 2010-11-08 1.497 1,299,993 +18,515 0.99% 1,946,340
2010-11-09 2010-11-05 1.497 1,281,478 -96,541 0.97% 1,918,620
2010-11-08 2010-11-04 1.376 1,378,019 -25,127 1.05% 1,896,440
2010-11-04 2010-11-02 1.255 1,403,146 +19,837 1.07% 1,761,260
2010-11-03 2010-11-01 1.270 1,383,309 +26,450 1.05% 1,757,280
2010-11-02 2010-10-29 1.255 1,356,859 +6,612 1.03% 1,703,160
2010-10-29 2010-10-27 1.255 1,350,247 -13,225 1.03% 1,694,860
2010-10-28 2010-10-26 1.255 1,363,472 -3,967 1.04% 1,711,460
2010-10-27 2010-10-25 1.255 1,367,439 +1,322 1.04% 1,716,440
2010-10-26 2010-10-22 1.270 1,366,117 +39,675 1.04% 1,735,440
2010-10-25 2010-10-21 1.255 1,326,442 +13,224 1.01% 1,664,979
2010-10-22 2010-10-20 1.255 1,313,218 +18,515 1.00% 1,648,380
2010-10-21 2010-10-19 1.255 1,294,703 +7,935 0.98% 1,625,140
2010-10-20 2010-10-18 1.270 1,286,768 +6,612 0.98% 1,634,640
2010-10-19 2010-10-15 1.270 1,280,156 +33,062 0.97% 1,626,240
2010-10-18 2010-10-14 1.301 1,247,094 +46,287 0.95% 1,621,960
2010-10-13 2010-10-11 1.270 1,200,807 +33,062 0.91% 1,525,440
2010-10-11 2010-10-07 1.301 1,167,745 -6,613 0.89% 1,518,759
2010-10-08 2010-10-06 1.270 1,174,358 +6,613 0.89% 1,491,840
2010-10-07 2010-10-05 1.285 1,167,745 -13,225 0.89% 1,501,099
2010-10-06 2010-10-04 1.255 1,180,970 +11,902 0.90% 1,482,380
2010-10-04 2010-09-29 1.316 1,169,068 -1,322 0.89% 1,538,160
2010-09-29 2010-09-27 1.270 1,170,390 +1,322 0.89% 1,486,800
2010-09-27 2010-09-22 1.316 1,169,068 -21,159 0.89% 1,538,160
2010-09-24 2010-09-21 1.301 1,190,227 +13,224 0.90% 1,547,999
2010-09-17 2010-09-15 1.301 1,177,003 -6,612 0.89% 1,530,800
2010-09-15 2010-09-13 1.285 1,183,615 -95,218 0.90% 1,521,500
2010-09-13 2010-09-09 1.225 1,278,833 +13,224 0.97% 1,566,540
2010-09-10 2010-09-08 1.225 1,265,609 +33,062 0.96% 1,550,341
2010-09-09 2010-09-07 1.255 1,232,547 -35,707 0.94% 1,547,120
2010-09-08 2010-09-06 1.240 1,268,254 -13,224 0.96% 1,572,761
2010-09-07 2010-09-03 1.225 1,281,478 +29,094 0.97% 1,569,780
2010-09-06 2010-09-02 1.240 1,252,384 +2,645 0.95% 1,553,080
2010-09-02 2010-08-31 1.195 1,249,739 +19,837 0.95% 1,493,100
2010-09-01 2010-08-30 1.225 1,229,902 +29,095 0.93% 1,506,600
2010-08-31 2010-08-27 1.255 1,200,807 +6,612 0.91% 1,507,280
2010-08-30 2010-08-26 1.255 1,194,195 +14,547 0.91% 1,498,980
2010-08-27 2010-08-25 1.285 1,179,648 +39,675 0.90% 1,516,400
2010-08-26 2010-08-24 1.255 1,139,973 +13,224 0.87% 1,430,919
2010-08-23 2010-08-19 1.332 1,126,749 +26,204 0.86% 1,500,332
2010-08-20 2010-08-18 1.363 1,100,545 -85,254 0.86% 1,499,520
2010-08-19 2010-08-17 1.301 1,185,799 -20,667 0.92% 1,542,240
2010-08-18 2010-08-16 1.285 1,206,466 -5,167 0.94% 1,550,440
2010-08-17 2010-08-13 1.285 1,211,633 -1,292 0.94% 1,557,080
2010-08-13 2010-08-11 1.285 1,212,925 +113,671 0.94% 1,558,740
2010-08-12 2010-08-10 1.378 1,099,254 -1,291 0.86% 1,514,781
2010-08-11 2010-08-09 1.610 1,100,545 +71,044 0.86% 1,772,160
2010-08-09 2010-08-05 1.424 1,029,501 +7,751 0.80% 1,466,481
2010-08-06 2010-08-04 1.393 1,021,750 +7,750 0.80% 1,423,800
2010-08-05 2010-08-03 1.393 1,014,000 +10,334 0.79% 1,413,000
2010-08-04 2010-08-02 1.440 1,003,666 -18,084 0.78% 1,445,220
2010-08-03 2010-07-30 1.378 1,021,750 -55,544 0.80% 1,407,980
2010-08-02 2010-07-29 1.316 1,077,294 -25,835 0.84% 1,417,800
2010-07-30 2010-07-28 1.239 1,103,129 +2,584 0.86% 1,366,400
2010-07-27 2010-07-23 1.239 1,100,545 +1,291 0.86% 1,363,200
2010-07-26 2010-07-22 1.208 1,099,254 +1,292 0.86% 1,327,561
2010-07-23 2010-07-21 1.239 1,097,962 +2,584 0.85% 1,360,000
2010-06-11 2010-06-09 1.192 1,095,378 +6,458 0.85% 1,305,920
2010-06-04 2010-06-02 1.208 1,088,920 -19,376 0.85% 1,315,080
2010-06-01 2010-05-28 1.223 1,108,296 +1,292 0.86% 1,355,641
2010-05-25 2010-05-20 1.192 1,107,004 +33,585 0.86% 1,319,780
2010-05-17 2010-05-13 1.254 1,073,419 -41,335 0.84% 1,346,220
2010-05-11 2010-05-07 1.301 1,114,754 +1,292 0.87% 1,449,840
2010-05-07 2010-05-05 1.363 1,113,462 +6,458 0.87% 1,517,119
2010-05-06 2010-05-04 1.393 1,107,004 +41,335 0.86% 1,542,600
2010-05-04 2010-04-30 1.440 1,065,669 +7,751 0.83% 1,534,500
2010-04-22 2010-04-20 1.472 1,057,918 +45,501 0.82% 1,557,572
2010-04-21 2010-04-19 1.472 1,012,417 -1,236 0.82% 1,490,581
2010-04-20 2010-04-16 1.521 1,013,653 +24,723 0.82% 1,541,600
2010-04-13 2010-04-09 1.440 988,930 -6,180 0.80% 1,424,001
2010-04-07 2010-03-31 1.456 995,110 -24,724 0.81% 1,449,000
2010-03-31 2010-03-29 1.343 1,019,834 +35,849 0.83% 1,369,501
2010-03-30 2010-03-26 1.424 983,985 +2,472 0.80% 1,400,960
2010-03-17 2010-03-15 1.424 981,513 -12,361 0.80% 1,397,441
2010-03-16 2010-03-12 1.472 993,874 -18,543 0.81% 1,463,280
2010-03-15 2010-03-11 1.488 1,012,417 -101,365 0.82% 1,506,961
2010-03-11 2010-03-09 1.100 1,113,782 +37,085 0.91% 1,225,360
2010-03-09 2010-03-05 1.165 1,076,697 -30,904 0.88% 1,254,240
2010-02-26 2010-02-24 1.100 1,107,601 +35,849 0.90% 1,218,560
2010-01-25 2010-01-21 1.116 1,071,752 +30,904 0.87% 1,196,460
2010-01-15 2010-01-13 1.133 1,040,848 -49,447 0.85% 1,178,800
2010-01-04 2009-12-29 1.133 1,090,295 +1,236 0.89% 1,234,800
2009-12-30 2009-12-28 1.133 1,089,059 -24,723 0.89% 1,233,400
2009-12-29 2009-12-24 1.116 1,113,782 -3,708 0.91% 1,243,380
2009-12-18 2009-12-16 1.084 1,117,490 +61,808 0.91% 1,211,360
2009-12-14 2009-12-10 1.068 1,055,682 +18,542 0.86% 1,127,280
2009-12-11 2009-12-09 1.100 1,037,140 +18,543 0.84% 1,141,040
2009-12-09 2009-12-07 1.100 1,018,597 +61,808 0.83% 1,120,640
2009-12-03 2009-12-01 1.100 956,789 +6,180 0.78% 1,052,640
2009-11-18 2009-11-16 1.068 950,609 +12,362 0.77% 1,015,081
2009-11-13 2009-11-11 1.100 938,247 -6,181 0.76% 1,032,240
2009-11-12 2009-11-10 1.100 944,428 -8,653 0.77% 1,039,040
2009-11-11 2009-11-09 1.052 953,081 -12,361 0.78% 1,002,300
2009-11-05 2009-11-03 1.052 965,442 -61,809 0.79% 1,015,300
2009-11-03 2009-10-30 1.035 1,027,251 +34,613 0.84% 1,063,680
2009-10-15 2009-10-13 0.971 992,638 +228,690 0.81% 963,600
2009-10-13 2009-10-09 0.971 763,948 +7,417 0.62% 741,600
2009-09-16 2009-09-14 0.971 756,531 +16,070 0.62% 734,400
2009-08-27 2009-08-25 1.069 740,461 +23,139 0.60% 791,453
2009-08-21 2009-08-19 1.136 717,322 -23,950 0.60% 814,640
2009-08-18 2009-08-14 1.002 741,272 +27,543 0.62% 742,800
2009-07-31 2009-07-29 0.935 713,729 +59,877 0.60% 667,520
2009-07-24 2009-07-22 1.086 653,852 -14,371 0.55% 709,800
2009-07-10 2009-07-08 0.935 668,223 +2,395 0.56% 624,960
2009-06-23 2009-06-19 1.052 665,828 -17,963 0.56% 700,560
2009-05-13 2009-05-11 0.835 683,791 +17,963 0.57% 571,000
2009-05-12 2009-05-08 0.885 665,828 +11,976 0.56% 589,360
2009-04-23 2009-04-21 0.922 653,852 +37,722 0.55% 602,605
2008-09-29 2008-09-25 1.171 616,130 +19,254 0.55% 721,424
2008-04-18 2008-04-16 1.556 596,876 +14,382 0.55% 928,739
2008-01-22 2008-01-18 1.500 582,494 -133,354 0.55% 873,601
2007-11-08 2007-11-06 1.556 715,848 -6,401 0.67% 1,113,860
2007-11-07 2007-11-05 1.481 722,249 -1,067 0.68% 1,069,660
2007-10-05 2007-10-03 1.593 723,316 -2,134 0.68% 1,152,600
2007-09-27 2007-09-24 1.631 725,450 +16,871 0.68% 1,183,524
2007-09-18 2007-09-14 1.631 708,579 -26,051 0.68% 1,156,000
2007-07-16 2007-07-12 1.747 734,630 +2,084 0.71% 1,283,101
2007-06-26 2007-06-22 1.727 732,546 0.71% 1,265,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top