History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 184,000 | +0 | 0.09% | 143,520 |
| 2025-10-13 | 2025-10-09 | 0.780 | 184,000 | +0 | 0.09% | 143,520 |
| 2025-10-10 | 2025-10-08 | 0.820 | 184,000 | +0 | 0.09% | 150,880 |
| 2025-10-09 | 2025-10-06 | 0.820 | 184,000 | +0 | 0.09% | 150,880 |
| 2025-10-08 | 2025-10-03 | 0.810 | 184,000 | +0 | 0.09% | 149,040 |
| 2025-10-06 | 2025-10-02 | 0.810 | 184,000 | +0 | 0.09% | 149,040 |
| 2025-10-03 | 2025-09-30 | 0.810 | 184,000 | +0 | 0.09% | 149,040 |
| 2025-10-02 | 2025-09-29 | 0.790 | 184,000 | +0 | 0.09% | 145,360 |
| 2025-09-30 | 2025-09-26 | 0.790 | 184,000 | +0 | 0.09% | 145,360 |
| 2025-09-29 | 2025-09-25 | 0.780 | 184,000 | +0 | 0.09% | 143,520 |
| 2025-09-26 | 2025-09-24 | 0.780 | 184,000 | +0 | 0.09% | 143,520 |
| 2025-09-25 | 2025-09-23 | 0.790 | 184,000 | +0 | 0.09% | 145,360 |
| 2025-09-24 | 2025-09-22 | 0.780 | 184,000 | +0 | 0.09% | 143,520 |
| 2025-09-23 | 2025-09-19 | 0.780 | 184,000 | +0 | 0.09% | 143,520 |
| 2025-09-22 | 2025-09-18 | 0.780 | 184,000 | +0 | 0.09% | 143,520 |
| 2025-09-19 | 2025-09-17 | 0.780 | 184,000 | +0 | 0.09% | 143,520 |
| 2025-09-18 | 2025-09-16 | 0.760 | 184,000 | +0 | 0.09% | 139,840 |
| 2025-09-17 | 2025-09-15 | 0.760 | 184,000 | +0 | 0.09% | 139,840 |
| 2025-09-16 | 2025-09-12 | 0.770 | 184,000 | +0 | 0.09% | 141,680 |
| 2025-09-15 | 2025-09-11 | 0.770 | 184,000 | +0 | 0.09% | 141,680 |
| 2025-09-12 | 2025-09-10 | 0.770 | 184,000 | +0 | 0.09% | 141,680 |
| 2025-09-11 | 2025-09-09 | 0.770 | 184,000 | +0 | 0.09% | 141,680 |
| 2025-09-10 | 2025-09-08 | 0.800 | 184,000 | +0 | 0.09% | 147,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 184,000 | +0 | 0.09% | 147,200 |
| 2025-09-08 | 2025-09-04 | 0.800 | 184,000 | +0 | 0.09% | 147,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 184,000 | +0 | 0.09% | 147,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 184,000 | +0 | 0.09% | 147,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 184,000 | +0 | 0.09% | 147,200 |
| 2025-09-02 | 2025-08-29 | 0.841 | 184,000 | +0 | 0.09% | 154,652 |
| 2025-09-01 | 2025-08-28 | 0.830 | 184,000 | +4,488 | 0.09% | 152,766 |
| 2025-08-29 | 2025-08-27 | 0.841 | 179,512 | +0 | 0.09% | 150,880 |
| 2025-08-28 | 2025-08-26 | 0.820 | 179,512 | +0 | 0.09% | 147,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 179,512 | +0 | 0.09% | 145,360 |
| 2025-08-26 | 2025-08-22 | 0.820 | 179,512 | +0 | 0.09% | 147,200 |
| 2025-08-25 | 2025-08-21 | 0.830 | 179,512 | +0 | 0.09% | 149,040 |
| 2025-08-22 | 2025-08-20 | 0.892 | 179,512 | +0 | 0.09% | 160,080 |
| 2025-08-21 | 2025-08-19 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-08-20 | 2025-08-18 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-08-19 | 2025-08-15 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-08-18 | 2025-08-14 | 0.636 | 179,512 | +0 | 0.09% | 114,080 |
| 2025-08-15 | 2025-08-13 | 0.625 | 179,512 | +0 | 0.09% | 112,240 |
| 2025-08-14 | 2025-08-12 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-08-13 | 2025-08-11 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-08-12 | 2025-08-08 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-08-11 | 2025-08-07 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-08-08 | 2025-08-06 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-08-07 | 2025-08-05 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-08-06 | 2025-08-04 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-08-05 | 2025-08-01 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-08-04 | 2025-07-31 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-08-01 | 2025-07-30 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-07-31 | 2025-07-29 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-07-30 | 2025-07-28 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-07-29 | 2025-07-25 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-07-28 | 2025-07-24 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-07-25 | 2025-07-23 | 0.666 | 179,512 | +0 | 0.09% | 119,600 |
| 2025-07-24 | 2025-07-22 | 0.666 | 179,512 | +0 | 0.09% | 119,600 |
| 2025-07-23 | 2025-07-21 | 0.636 | 179,512 | +0 | 0.09% | 114,080 |
| 2025-07-22 | 2025-07-18 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-07-21 | 2025-07-17 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-07-18 | 2025-07-16 | 0.666 | 179,512 | +0 | 0.09% | 119,600 |
| 2025-07-17 | 2025-07-15 | 0.666 | 179,512 | +0 | 0.09% | 119,600 |
| 2025-07-16 | 2025-07-14 | 0.636 | 179,512 | +0 | 0.09% | 114,080 |
| 2025-07-15 | 2025-07-11 | 0.636 | 179,512 | +0 | 0.09% | 114,080 |
| 2025-07-14 | 2025-07-10 | 0.625 | 179,512 | +0 | 0.09% | 112,240 |
| 2025-07-11 | 2025-07-09 | 0.625 | 179,512 | +0 | 0.09% | 112,240 |
| 2025-07-10 | 2025-07-08 | 0.636 | 179,512 | +0 | 0.09% | 114,080 |
| 2025-07-09 | 2025-07-07 | 0.636 | 179,512 | +0 | 0.09% | 114,080 |
| 2025-07-08 | 2025-07-04 | 0.636 | 179,512 | +0 | 0.09% | 114,080 |
| 2025-07-07 | 2025-07-03 | 0.636 | 179,512 | +0 | 0.09% | 114,080 |
| 2025-07-04 | 2025-07-02 | 0.615 | 179,512 | +0 | 0.09% | 110,400 |
| 2025-07-03 | 2025-06-30 | 0.656 | 179,512 | +0 | 0.09% | 117,760 |
| 2025-07-02 | 2025-06-27 | 0.656 | 179,512 | +0 | 0.09% | 117,760 |
| 2025-06-30 | 2025-06-26 | 0.656 | 179,512 | +0 | 0.09% | 117,760 |
| 2025-06-27 | 2025-06-25 | 0.656 | 179,512 | +0 | 0.09% | 117,760 |
| 2025-06-26 | 2025-06-24 | 0.687 | 179,512 | +0 | 0.09% | 123,280 |
| 2025-06-25 | 2025-06-23 | 0.687 | 179,512 | +0 | 0.09% | 123,280 |
| 2025-06-24 | 2025-06-20 | 0.687 | 179,512 | +0 | 0.09% | 123,280 |
| 2025-06-23 | 2025-06-19 | 0.687 | 179,512 | +0 | 0.09% | 123,280 |
| 2025-06-20 | 2025-06-18 | 0.687 | 179,512 | +0 | 0.09% | 123,280 |
| 2025-06-19 | 2025-06-17 | 0.687 | 179,512 | +0 | 0.09% | 123,280 |
| 2025-06-18 | 2025-06-16 | 0.687 | 179,512 | +0 | 0.09% | 123,280 |
| 2025-06-17 | 2025-06-13 | 0.697 | 179,512 | +0 | 0.09% | 125,120 |
| 2025-06-16 | 2025-06-12 | 0.687 | 179,512 | +0 | 0.09% | 123,280 |
| 2025-06-13 | 2025-06-11 | 0.687 | 179,512 | +0 | 0.09% | 123,280 |
| 2025-06-12 | 2025-06-10 | 0.677 | 179,512 | +0 | 0.09% | 121,440 |
| 2025-06-11 | 2025-06-09 | 0.677 | 179,512 | +0 | 0.09% | 121,440 |
| 2025-06-10 | 2025-06-06 | 0.677 | 179,512 | +0 | 0.09% | 121,440 |
| 2025-06-09 | 2025-06-05 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-06-06 | 2025-06-04 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-06-05 | 2025-06-03 | 0.646 | 179,512 | +0 | 0.09% | 115,920 |
| 2025-06-04 | 2025-06-02 | 0.656 | 179,512 | +0 | 0.09% | 117,760 |
| 2025-06-03 | 2025-05-30 | 0.656 | 179,512 | +0 | 0.09% | 117,760 |
| 2025-06-02 | 2025-05-29 | 0.656 | 179,512 | +0 | 0.09% | 117,760 |
| 2025-05-30 | 2025-05-28 | 0.656 | 179,512 | +0 | 0.09% | 117,760 |
| 2025-05-29 | 2025-05-27 | 0.625 | 179,512 | +0 | 0.09% | 112,240 |
| 2025-05-28 | 2025-05-26 | 0.625 | 179,512 | +0 | 0.09% | 112,240 |
| 2025-05-27 | 2025-05-23 | 0.688 | 179,512 | +0 | 0.09% | 123,551 |
| 2025-05-26 | 2025-05-22 | 0.688 | 179,512 | +8,414 | 0.09% | 123,551 |
| 2025-05-23 | 2025-05-21 | 0.688 | 171,098 | +0 | 0.09% | 117,760 |
| 2025-05-22 | 2025-05-20 | 0.678 | 171,098 | +0 | 0.09% | 115,920 |
| 2025-05-21 | 2025-05-19 | 0.688 | 171,098 | +0 | 0.09% | 117,760 |
| 2025-05-20 | 2025-05-16 | 0.688 | 171,098 | +0 | 0.09% | 117,760 |
| 2025-05-19 | 2025-05-15 | 0.688 | 171,098 | +0 | 0.09% | 117,760 |
| 2025-05-16 | 2025-05-14 | 0.688 | 171,098 | +0 | 0.09% | 117,760 |
| 2025-05-15 | 2025-05-13 | 0.688 | 171,098 | +0 | 0.09% | 117,760 |
| 2025-05-14 | 2025-05-12 | 0.688 | 171,098 | +0 | 0.09% | 117,760 |
| 2025-05-13 | 2025-05-09 | 0.688 | 171,098 | +0 | 0.09% | 117,760 |
| 2025-05-12 | 2025-05-08 | 0.688 | 171,098 | +0 | 0.09% | 117,760 |
| 2025-05-09 | 2025-05-07 | 0.688 | 171,098 | +0 | 0.09% | 117,760 |
| 2025-05-08 | 2025-05-06 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-05-07 | 2025-05-02 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-05-06 | 2025-04-30 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-05-02 | 2025-04-29 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-04-30 | 2025-04-28 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-04-29 | 2025-04-25 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-04-28 | 2025-04-24 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-04-25 | 2025-04-23 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-04-24 | 2025-04-22 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-04-23 | 2025-04-17 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-04-22 | 2025-04-16 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-04-17 | 2025-04-15 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-04-16 | 2025-04-14 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-04-15 | 2025-04-11 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-04-14 | 2025-04-10 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-04-11 | 2025-04-09 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-04-10 | 2025-04-08 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-04-09 | 2025-04-07 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-04-08 | 2025-04-03 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-04-07 | 2025-04-02 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-04-03 | 2025-04-01 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-04-02 | 2025-03-31 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-04-01 | 2025-03-28 | 0.624 | 171,098 | +0 | 0.09% | 106,720 |
| 2025-03-31 | 2025-03-27 | 0.591 | 171,098 | +0 | 0.09% | 101,200 |
| 2025-03-28 | 2025-03-26 | 0.591 | 171,098 | +0 | 0.09% | 101,200 |
| 2025-03-27 | 2025-03-25 | 0.591 | 171,098 | +0 | 0.09% | 101,200 |
| 2025-03-26 | 2025-03-24 | 0.591 | 171,098 | +0 | 0.09% | 101,200 |
| 2025-03-25 | 2025-03-21 | 0.591 | 171,098 | +0 | 0.09% | 101,200 |
| 2025-03-24 | 2025-03-20 | 0.591 | 171,098 | +0 | 0.09% | 101,200 |
| 2025-03-21 | 2025-03-19 | 0.591 | 171,098 | +0 | 0.09% | 101,200 |
| 2025-03-20 | 2025-03-18 | 0.591 | 171,098 | +0 | 0.09% | 101,200 |
| 2025-03-19 | 2025-03-17 | 0.591 | 171,098 | +0 | 0.09% | 101,200 |
| 2025-03-18 | 2025-03-14 | 0.591 | 171,098 | +0 | 0.09% | 101,200 |
| 2025-03-17 | 2025-03-13 | 0.591 | 171,098 | +0 | 0.09% | 101,200 |
| 2025-03-14 | 2025-03-12 | 0.591 | 171,098 | +0 | 0.09% | 101,200 |
| 2025-03-13 | 2025-03-11 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-03-12 | 2025-03-10 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-03-11 | 2025-03-07 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-03-10 | 2025-03-06 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-03-07 | 2025-03-05 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-03-06 | 2025-03-04 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-03-05 | 2025-03-03 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-03-04 | 2025-02-28 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-03-03 | 2025-02-27 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-02-28 | 2025-02-26 | 0.602 | 171,098 | +0 | 0.09% | 103,040 |
| 2025-02-27 | 2025-02-25 | 0.613 | 171,098 | +0 | 0.09% | 104,880 |
| 2025-02-26 | 2025-02-24 | 0.613 | 171,098 | +0 | 0.09% | 104,880 |
| 2025-02-25 | 2025-02-21 | 0.613 | 171,098 | +0 | 0.09% | 104,880 |
| 2025-02-24 | 2025-02-20 | 0.613 | 171,098 | +0 | 0.09% | 104,880 |
| 2025-02-21 | 2025-02-19 | 0.613 | 171,098 | +0 | 0.09% | 104,880 |
| 2025-02-20 | 2025-02-18 | 0.613 | 171,098 | +0 | 0.09% | 104,880 |
| 2025-02-19 | 2025-02-17 | 0.634 | 171,098 | +0 | 0.09% | 108,560 |
| 2025-02-18 | 2025-02-14 | 0.634 | 171,098 | +0 | 0.09% | 108,560 |
| 2025-02-17 | 2025-02-13 | 0.634 | 171,098 | +0 | 0.09% | 108,560 |
| 2025-02-14 | 2025-02-12 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-02-13 | 2025-02-11 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-02-12 | 2025-02-10 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-02-11 | 2025-02-07 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-02-10 | 2025-02-06 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-02-07 | 2025-02-05 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-02-06 | 2025-02-04 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-02-05 | 2025-02-03 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-02-04 | 2025-01-28 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-02-03 | 2025-01-24 | 0.581 | 171,098 | +0 | 0.09% | 99,360 |
| 2025-01-27 | 2025-01-23 | 0.581 | 171,098 | +0 | 0.09% | 99,360 |
| 2025-01-24 | 2025-01-22 | 0.581 | 171,098 | +0 | 0.09% | 99,360 |
| 2025-01-23 | 2025-01-21 | 0.581 | 171,098 | +0 | 0.09% | 99,360 |
| 2025-01-22 | 2025-01-20 | 0.581 | 171,098 | +0 | 0.09% | 99,360 |
| 2025-01-21 | 2025-01-17 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-20 | 2025-01-16 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-17 | 2025-01-15 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-16 | 2025-01-14 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-15 | 2025-01-13 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-14 | 2025-01-10 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-13 | 2025-01-09 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-10 | 2025-01-08 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-09 | 2025-01-07 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-08 | 2025-01-06 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-07 | 2025-01-03 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-06 | 2025-01-02 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-03 | 2024-12-31 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2025-01-02 | 2024-12-27 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-30 | 2024-12-24 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-27 | 2024-12-20 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-23 | 2024-12-19 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-20 | 2024-12-18 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-19 | 2024-12-17 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-18 | 2024-12-16 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-17 | 2024-12-13 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-16 | 2024-12-12 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-13 | 2024-12-11 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-12 | 2024-12-10 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-11 | 2024-12-09 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-10 | 2024-12-06 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-09 | 2024-12-05 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-06 | 2024-12-04 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-05 | 2024-12-03 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-04 | 2024-12-02 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-03 | 2024-11-29 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-12-02 | 2024-11-28 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-11-29 | 2024-11-27 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-11-28 | 2024-11-26 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-11-27 | 2024-11-25 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-11-26 | 2024-11-22 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-11-25 | 2024-11-21 | 0.645 | 171,098 | +0 | 0.09% | 110,400 |
| 2024-11-22 | 2024-11-20 | 0.527 | 171,098 | +0 | 0.09% | 90,160 |
| 2024-11-21 | 2024-11-19 | 0.527 | 171,098 | +0 | 0.09% | 90,160 |
| 2024-11-20 | 2024-11-18 | 0.527 | 171,098 | +0 | 0.09% | 90,160 |
| 2024-11-19 | 2024-11-15 | 0.527 | 171,098 | +0 | 0.09% | 90,160 |
| 2024-11-18 | 2024-11-14 | 0.527 | 171,098 | +0 | 0.09% | 90,160 |
| 2024-11-15 | 2024-11-13 | 0.527 | 171,098 | +0 | 0.09% | 90,160 |
| 2024-11-14 | 2024-11-12 | 0.527 | 171,098 | +0 | 0.09% | 90,160 |
| 2024-11-13 | 2024-11-11 | 0.527 | 171,098 | +0 | 0.09% | 90,160 |
| 2024-11-12 | 2024-11-08 | 0.532 | 171,098 | +0 | 0.09% | 91,080 |
| 2024-11-11 | 2024-11-07 | 0.527 | 171,098 | +0 | 0.09% | 90,160 |
| 2024-11-08 | 2024-11-06 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-11-07 | 2024-11-05 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-11-06 | 2024-11-04 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-11-05 | 2024-11-01 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-11-04 | 2024-10-31 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-11-01 | 2024-10-30 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-31 | 2024-10-29 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-30 | 2024-10-28 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-29 | 2024-10-25 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-28 | 2024-10-24 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-25 | 2024-10-23 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-24 | 2024-10-22 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-23 | 2024-10-21 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-22 | 2024-10-18 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-21 | 2024-10-17 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-18 | 2024-10-16 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-17 | 2024-10-15 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-16 | 2024-10-14 | 0.559 | 171,098 | +0 | 0.09% | 95,680 |
| 2024-10-15 | 2024-10-10 | 0.559 | 171,098 | +0 | 0.09% | 95,680 |
| 2024-10-14 | 2024-10-09 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-10 | 2024-10-08 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-09 | 2024-10-07 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-08 | 2024-10-04 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-07 | 2024-10-03 | 0.538 | 171,098 | +0 | 0.09% | 92,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-03 | 2024-09-30 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-10-02 | 2024-09-27 | 0.532 | 171,098 | +0 | 0.09% | 91,080 |
| 2024-09-30 | 2024-09-26 | 0.548 | 171,098 | +0 | 0.09% | 93,840 |
| 2024-09-27 | 2024-09-25 | 0.532 | 171,098 | +0 | 0.09% | 91,080 |
| 2024-09-26 | 2024-09-24 | 0.532 | 171,098 | +0 | 0.09% | 91,080 |
| 2024-09-25 | 2024-09-23 | 0.532 | 171,098 | +0 | 0.09% | 91,080 |
| 2024-09-24 | 2024-09-20 | 0.532 | 171,098 | +0 | 0.09% | 91,080 |
| 2024-09-23 | 2024-09-19 | 0.532 | 171,098 | +0 | 0.09% | 91,080 |
| 2024-09-20 | 2024-09-17 | 0.532 | 171,098 | +0 | 0.09% | 91,080 |
| 2024-09-19 | 2024-09-16 | 0.532 | 171,098 | +0 | 0.09% | 91,080 |
| 2024-09-17 | 2024-09-13 | 0.532 | 171,098 | +0 | 0.09% | 91,080 |
| 2024-09-16 | 2024-09-12 | 0.468 | 171,098 | +0 | 0.09% | 80,040 |
| 2024-09-13 | 2024-09-11 | 0.538 | 171,098 | +0 | 0.09% | 92,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 171,098 | +0 | 0.09% | 86,480 |
| 2024-09-11 | 2024-09-09 | 0.500 | 171,098 | +0 | 0.09% | 85,560 |
| 2024-09-10 | 2024-09-05 | 0.500 | 171,098 | +0 | 0.09% | 85,560 |
| 2024-09-09 | 2024-09-04 | 0.500 | 171,098 | +0 | 0.09% | 85,560 |
| 2024-09-05 | 2024-09-03 | 0.500 | 171,098 | +0 | 0.09% | 85,560 |
| 2024-09-04 | 2024-09-02 | 0.500 | 171,098 | +0 | 0.09% | 85,560 |
| 2024-09-03 | 2024-08-30 | 0.544 | 171,098 | +0 | 0.09% | 93,079 |
| 2024-09-02 | 2024-08-29 | 0.544 | 171,098 | +7,056 | 0.09% | 93,079 |
| 2024-08-30 | 2024-08-28 | 0.522 | 164,042 | +0 | 0.09% | 85,560 |
| 2024-08-29 | 2024-08-27 | 0.522 | 164,042 | +0 | 0.09% | 85,560 |
| 2024-08-28 | 2024-08-26 | 0.522 | 164,042 | +0 | 0.09% | 85,560 |
| 2024-08-27 | 2024-08-23 | 0.522 | 164,042 | +0 | 0.09% | 85,560 |
| 2024-08-26 | 2024-08-22 | 0.522 | 164,042 | +0 | 0.09% | 85,560 |
| 2024-08-23 | 2024-08-21 | 0.522 | 164,042 | +0 | 0.09% | 85,560 |
| 2024-08-22 | 2024-08-20 | 0.522 | 164,042 | +0 | 0.09% | 85,560 |
| 2024-08-21 | 2024-08-19 | 0.533 | 164,042 | +0 | 0.09% | 87,400 |
| 2024-08-20 | 2024-08-16 | 0.561 | 164,042 | +0 | 0.09% | 92,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-08-16 | 2024-08-14 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-08-15 | 2024-08-13 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-08-14 | 2024-08-12 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-08-13 | 2024-08-09 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-08-12 | 2024-08-08 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-08-09 | 2024-08-07 | 0.561 | 164,042 | +0 | 0.09% | 92,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 164,042 | +0 | 0.09% | 92,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 164,042 | +0 | 0.09% | 92,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 164,042 | +0 | 0.09% | 92,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 164,042 | +0 | 0.09% | 92,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 164,042 | +0 | 0.09% | 92,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 164,042 | +0 | 0.09% | 87,400 |
| 2024-07-31 | 2024-07-29 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-07-30 | 2024-07-26 | 0.594 | 164,042 | +0 | 0.09% | 97,520 |
| 2024-07-29 | 2024-07-25 | 0.594 | 164,042 | +0 | 0.09% | 97,520 |
| 2024-07-26 | 2024-07-24 | 0.594 | 164,042 | +0 | 0.09% | 97,520 |
| 2024-07-25 | 2024-07-23 | 0.594 | 164,042 | +0 | 0.09% | 97,520 |
| 2024-07-24 | 2024-07-22 | 0.594 | 164,042 | +0 | 0.09% | 97,520 |
| 2024-07-23 | 2024-07-19 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-22 | 2024-07-18 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-19 | 2024-07-17 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-18 | 2024-07-16 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-17 | 2024-07-15 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-16 | 2024-07-12 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-15 | 2024-07-11 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-12 | 2024-07-10 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-11 | 2024-07-09 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-10 | 2024-07-08 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-09 | 2024-07-05 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-08 | 2024-07-04 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-05 | 2024-07-03 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-04 | 2024-07-02 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-03 | 2024-06-28 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-07-02 | 2024-06-27 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-06-28 | 2024-06-26 | 0.550 | 164,042 | +0 | 0.09% | 90,160 |
| 2024-06-27 | 2024-06-25 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-26 | 2024-06-24 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-25 | 2024-06-21 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-24 | 2024-06-20 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-21 | 2024-06-19 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-20 | 2024-06-18 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-19 | 2024-06-17 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-18 | 2024-06-14 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-17 | 2024-06-13 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-14 | 2024-06-12 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-13 | 2024-06-11 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-12 | 2024-06-07 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-11 | 2024-06-06 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-07 | 2024-06-05 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-06 | 2024-06-04 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-05 | 2024-06-03 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-04 | 2024-05-31 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-06-03 | 2024-05-30 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-05-31 | 2024-05-29 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-05-30 | 2024-05-28 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-05-29 | 2024-05-27 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-05-28 | 2024-05-24 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-05-27 | 2024-05-23 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-05-24 | 2024-05-22 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-05-23 | 2024-05-21 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-05-22 | 2024-05-20 | 0.617 | 164,042 | +0 | 0.09% | 101,200 |
| 2024-05-21 | 2024-05-17 | 0.617 | 164,042 | +0 | 0.09% | 101,200 |
| 2024-05-20 | 2024-05-16 | 0.617 | 164,042 | +0 | 0.09% | 101,200 |
| 2024-05-17 | 2024-05-14 | 0.617 | 164,042 | +0 | 0.09% | 101,200 |
| 2024-05-16 | 2024-05-13 | 0.617 | 164,042 | +0 | 0.09% | 101,200 |
| 2024-05-14 | 2024-05-10 | 0.617 | 164,042 | +0 | 0.09% | 101,200 |
| 2024-05-13 | 2024-05-09 | 0.617 | 164,042 | +0 | 0.09% | 101,200 |
| 2024-05-10 | 2024-05-08 | 0.617 | 164,042 | +0 | 0.09% | 101,200 |
| 2024-05-09 | 2024-05-07 | 0.617 | 164,042 | +0 | 0.09% | 101,200 |
| 2024-05-08 | 2024-05-06 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-05-07 | 2024-05-03 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-05-06 | 2024-05-02 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-05-03 | 2024-04-30 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-05-02 | 2024-04-29 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-30 | 2024-04-26 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-29 | 2024-04-25 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-26 | 2024-04-24 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-25 | 2024-04-23 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-24 | 2024-04-22 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-23 | 2024-04-19 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-22 | 2024-04-18 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-19 | 2024-04-17 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-18 | 2024-04-16 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-17 | 2024-04-15 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-16 | 2024-04-12 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-15 | 2024-04-11 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-12 | 2024-04-10 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-11 | 2024-04-09 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-10 | 2024-04-08 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-09 | 2024-04-05 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-08 | 2024-04-03 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-05 | 2024-04-02 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-03 | 2024-03-28 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-04-02 | 2024-03-27 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-28 | 2024-03-26 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-27 | 2024-03-25 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-26 | 2024-03-22 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-25 | 2024-03-21 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-22 | 2024-03-20 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-21 | 2024-03-19 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-20 | 2024-03-18 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-19 | 2024-03-15 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-18 | 2024-03-14 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-15 | 2024-03-13 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-14 | 2024-03-12 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-13 | 2024-03-11 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-12 | 2024-03-08 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-11 | 2024-03-07 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-08 | 2024-03-06 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-07 | 2024-03-05 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-06 | 2024-03-04 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-05 | 2024-03-01 | 0.572 | 164,042 | +0 | 0.09% | 93,840 |
| 2024-03-04 | 2024-02-29 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-03-01 | 2024-02-28 | 0.544 | 164,042 | +0 | 0.09% | 89,240 |
| 2024-02-29 | 2024-02-27 | 0.544 | 164,042 | +0 | 0.09% | 89,240 |
| 2024-02-28 | 2024-02-26 | 0.550 | 164,042 | +0 | 0.09% | 90,160 |
| 2024-02-27 | 2024-02-23 | 0.555 | 164,042 | +0 | 0.09% | 91,080 |
| 2024-02-26 | 2024-02-22 | 0.555 | 164,042 | +0 | 0.09% | 91,080 |
| 2024-02-23 | 2024-02-21 | 0.555 | 164,042 | +0 | 0.09% | 91,080 |
| 2024-02-22 | 2024-02-20 | 0.561 | 164,042 | +0 | 0.09% | 92,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 164,042 | +0 | 0.09% | 92,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 164,042 | +0 | 0.09% | 82,800 |
| 2024-02-19 | 2024-02-15 | 0.505 | 164,042 | +0 | 0.09% | 82,800 |
| 2024-02-16 | 2024-02-14 | 0.505 | 164,042 | +0 | 0.09% | 82,800 |
| 2024-02-15 | 2024-02-09 | 0.555 | 164,042 | +0 | 0.09% | 91,080 |
| 2024-02-14 | 2024-02-07 | 0.651 | 164,042 | +0 | 0.09% | 106,720 |
| 2024-02-08 | 2024-02-06 | 0.662 | 164,042 | +0 | 0.09% | 108,560 |
| 2024-02-07 | 2024-02-05 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2024-02-06 | 2024-02-02 | 0.561 | 164,042 | +0 | 0.09% | 92,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 164,042 | +0 | 0.09% | 92,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 164,042 | +0 | 0.09% | 92,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-01-31 | 2024-01-29 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-01-30 | 2024-01-26 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-01-29 | 2024-01-25 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-01-26 | 2024-01-24 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-01-25 | 2024-01-23 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-01-24 | 2024-01-22 | 0.583 | 164,042 | +0 | 0.09% | 95,680 |
| 2024-01-23 | 2024-01-19 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-01-22 | 2024-01-18 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-01-19 | 2024-01-17 | 0.606 | 164,042 | +0 | 0.09% | 99,360 |
| 2024-01-18 | 2024-01-16 | 0.617 | 164,042 | +0 | 0.09% | 101,200 |
| 2024-01-17 | 2024-01-15 | 0.617 | 164,042 | +0 | 0.09% | 101,200 |
| 2024-01-16 | 2024-01-12 | 0.617 | 164,042 | +0 | 0.09% | 101,200 |
| 2024-01-15 | 2024-01-11 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2024-01-12 | 2024-01-10 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2024-01-11 | 2024-01-09 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2024-01-10 | 2024-01-08 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2024-01-09 | 2024-01-05 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2024-01-08 | 2024-01-04 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2024-01-05 | 2024-01-03 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2024-01-04 | 2024-01-02 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2024-01-03 | 2023-12-29 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2024-01-02 | 2023-12-28 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2023-12-29 | 2023-12-27 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2023-12-28 | 2023-12-22 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2023-12-27 | 2023-12-21 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2023-12-22 | 2023-12-20 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2023-12-21 | 2023-12-19 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2023-12-20 | 2023-12-18 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2023-12-19 | 2023-12-15 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2023-12-18 | 2023-12-14 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2023-12-15 | 2023-12-13 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2023-12-14 | 2023-12-12 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2023-12-13 | 2023-12-11 | 0.639 | 164,042 | +0 | 0.09% | 104,880 |
| 2023-12-12 | 2023-12-08 | 0.662 | 164,042 | +0 | 0.09% | 108,560 |
| 2023-12-11 | 2023-12-07 | 0.662 | 164,042 | +0 | 0.09% | 108,560 |
| 2023-12-08 | 2023-12-06 | 0.662 | 164,042 | +0 | 0.09% | 108,560 |
| 2023-12-07 | 2023-12-05 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-12-06 | 2023-12-04 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-12-05 | 2023-12-01 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-12-04 | 2023-11-30 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-12-01 | 2023-11-29 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-30 | 2023-11-28 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-29 | 2023-11-27 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-28 | 2023-11-24 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-27 | 2023-11-23 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-24 | 2023-11-22 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-23 | 2023-11-21 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-22 | 2023-11-20 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-21 | 2023-11-17 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-20 | 2023-11-16 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-17 | 2023-11-15 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-16 | 2023-11-14 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-15 | 2023-11-13 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-14 | 2023-11-10 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-13 | 2023-11-09 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-10 | 2023-11-08 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-09 | 2023-11-07 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-08 | 2023-11-06 | 0.628 | 164,042 | +0 | 0.09% | 103,040 |
| 2023-11-07 | 2023-11-03 | 0.651 | 164,042 | +0 | 0.09% | 106,720 |
| 2023-11-06 | 2023-11-02 | 0.651 | 164,042 | +0 | 0.09% | 106,720 |
| 2023-11-03 | 2023-11-01 | 0.651 | 164,042 | +0 | 0.09% | 106,720 |
| 2023-11-02 | 2023-10-31 | 0.651 | 164,042 | +0 | 0.09% | 106,720 |
| 2023-11-01 | 2023-10-30 | 0.651 | 164,042 | +0 | 0.09% | 106,720 |
| 2023-10-31 | 2023-10-27 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-30 | 2023-10-26 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-27 | 2023-10-25 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-26 | 2023-10-24 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-25 | 2023-10-20 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-24 | 2023-10-19 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-20 | 2023-10-18 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-19 | 2023-10-17 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-18 | 2023-10-16 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-17 | 2023-10-13 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-16 | 2023-10-12 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-13 | 2023-10-11 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-12 | 2023-10-10 | 0.673 | 164,042 | +0 | 0.09% | 110,400 |
| 2023-10-11 | 2023-10-09 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-10-10 | 2023-10-06 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-10-09 | 2023-10-05 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-10-06 | 2023-10-04 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-10-05 | 2023-10-03 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-10-04 | 2023-09-29 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-10-03 | 2023-09-28 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-09-29 | 2023-09-27 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-09-28 | 2023-09-26 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-09-27 | 2023-09-25 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-09-26 | 2023-09-22 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-09-25 | 2023-09-21 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-09-22 | 2023-09-20 | 0.718 | 164,042 | +0 | 0.09% | 117,760 |
| 2023-09-21 | 2023-09-19 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-09-20 | 2023-09-18 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-09-19 | 2023-09-15 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-09-18 | 2023-09-14 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-09-15 | 2023-09-13 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-09-14 | 2023-09-12 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-09-13 | 2023-09-11 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-09-12 | 2023-09-07 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-09-11 | 2023-09-06 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-09-07 | 2023-09-05 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-09-06 | 2023-09-04 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-09-05 | 2023-08-31 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-09-04 | 2023-08-30 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-31 | 2023-08-29 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-30 | 2023-08-28 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-29 | 2023-08-25 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-28 | 2023-08-24 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-25 | 2023-08-23 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-24 | 2023-08-22 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-23 | 2023-08-21 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-22 | 2023-08-18 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-21 | 2023-08-17 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-18 | 2023-08-16 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-17 | 2023-08-15 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-16 | 2023-08-14 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-15 | 2023-08-11 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-14 | 2023-08-10 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-11 | 2023-08-09 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-10 | 2023-08-08 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-09 | 2023-08-07 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-08 | 2023-08-04 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-07 | 2023-08-03 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-04 | 2023-08-02 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-03 | 2023-08-01 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-02 | 2023-07-31 | 0.752 | 164,042 | +0 | 0.09% | 123,280 |
| 2023-08-01 | 2023-07-28 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-31 | 2023-07-27 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-28 | 2023-07-26 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-27 | 2023-07-25 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-26 | 2023-07-24 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-25 | 2023-07-21 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-24 | 2023-07-20 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-21 | 2023-07-19 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-20 | 2023-07-18 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-19 | 2023-07-14 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-18 | 2023-07-13 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-14 | 2023-07-12 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-13 | 2023-07-11 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-12 | 2023-07-10 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-11 | 2023-07-07 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-10 | 2023-07-06 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-07 | 2023-07-05 | 0.729 | 164,042 | +0 | 0.09% | 119,600 |
| 2023-07-06 | 2023-07-04 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-07-05 | 2023-07-03 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-07-04 | 2023-06-30 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-07-03 | 2023-06-29 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-30 | 2023-06-28 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-29 | 2023-06-27 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-28 | 2023-06-26 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-27 | 2023-06-23 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-26 | 2023-06-21 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-23 | 2023-06-20 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-21 | 2023-06-19 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-20 | 2023-06-16 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-19 | 2023-06-15 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-16 | 2023-06-14 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-15 | 2023-06-13 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-14 | 2023-06-12 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-13 | 2023-06-09 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-12 | 2023-06-08 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-09 | 2023-06-07 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-08 | 2023-06-06 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-07 | 2023-06-05 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-06 | 2023-06-02 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-05 | 2023-06-01 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-02 | 2023-05-31 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-06-01 | 2023-05-30 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-05-31 | 2023-05-29 | 0.740 | 164,042 | +0 | 0.09% | 121,440 |
| 2023-05-30 | 2023-05-25 | 0.809 | 164,042 | +0 | 0.09% | 132,731 |
| 2023-05-29 | 2023-05-24 | 0.750 | 164,042 | +7,132 | 0.09% | 123,113 |
| 2023-05-25 | 2023-05-23 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2023-05-24 | 2023-05-22 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2023-05-23 | 2023-05-19 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2023-05-22 | 2023-05-18 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2023-05-19 | 2023-05-17 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-05-18 | 2023-05-16 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-05-17 | 2023-05-15 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-05-16 | 2023-05-12 | 0.809 | 156,910 | +0 | 0.09% | 126,960 |
| 2023-05-15 | 2023-05-11 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-05-12 | 2023-05-10 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-05-11 | 2023-05-09 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-05-10 | 2023-05-08 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-05-09 | 2023-05-05 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-05-08 | 2023-05-04 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-05-05 | 2023-05-03 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-05-04 | 2023-05-02 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-05-03 | 2023-04-28 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-05-02 | 2023-04-27 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-04-28 | 2023-04-26 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-04-27 | 2023-04-25 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-04-26 | 2023-04-24 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-04-25 | 2023-04-21 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-04-24 | 2023-04-20 | 0.786 | 156,910 | +0 | 0.09% | 123,280 |
| 2023-04-21 | 2023-04-19 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2023-04-20 | 2023-04-18 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2023-04-19 | 2023-04-17 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-04-18 | 2023-04-14 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-04-17 | 2023-04-13 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-04-14 | 2023-04-12 | 0.774 | 156,910 | +0 | 0.09% | 121,440 |
| 2023-04-13 | 2023-04-11 | 0.774 | 156,910 | +0 | 0.09% | 121,440 |
| 2023-04-12 | 2023-04-06 | 0.774 | 156,910 | +0 | 0.09% | 121,440 |
| 2023-04-11 | 2023-04-04 | 0.774 | 156,910 | +0 | 0.09% | 121,440 |
| 2023-04-06 | 2023-04-03 | 0.774 | 156,910 | +0 | 0.09% | 121,440 |
| 2023-04-04 | 2023-03-31 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-04-03 | 2023-03-30 | 0.774 | 156,910 | +0 | 0.09% | 121,440 |
| 2023-03-31 | 2023-03-29 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-03-30 | 2023-03-28 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-03-29 | 2023-03-27 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-03-28 | 2023-03-24 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-03-27 | 2023-03-23 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-03-24 | 2023-03-22 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-03-23 | 2023-03-21 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-03-22 | 2023-03-20 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-03-21 | 2023-03-17 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-03-20 | 2023-03-16 | 0.739 | 156,910 | +0 | 0.09% | 115,920 |
| 2023-03-17 | 2023-03-15 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-03-16 | 2023-03-14 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-03-15 | 2023-03-13 | 0.704 | 156,910 | +0 | 0.09% | 110,400 |
| 2023-03-14 | 2023-03-10 | 0.704 | 156,910 | +0 | 0.09% | 110,400 |
| 2023-03-13 | 2023-03-09 | 0.727 | 156,910 | +0 | 0.09% | 114,080 |
| 2023-03-10 | 2023-03-08 | 0.727 | 156,910 | +0 | 0.09% | 114,080 |
| 2023-03-09 | 2023-03-07 | 0.727 | 156,910 | +0 | 0.09% | 114,080 |
| 2023-03-08 | 2023-03-06 | 0.727 | 156,910 | +0 | 0.09% | 114,080 |
| 2023-03-07 | 2023-03-03 | 0.727 | 156,910 | +0 | 0.09% | 114,080 |
| 2023-03-06 | 2023-03-02 | 0.727 | 156,910 | +0 | 0.09% | 114,080 |
| 2023-03-03 | 2023-03-01 | 0.727 | 156,910 | +0 | 0.09% | 114,080 |
| 2023-03-02 | 2023-02-28 | 0.727 | 156,910 | +0 | 0.09% | 114,080 |
| 2023-03-01 | 2023-02-27 | 0.727 | 156,910 | +0 | 0.09% | 114,080 |
| 2023-02-28 | 2023-02-24 | 0.727 | 156,910 | +0 | 0.09% | 114,080 |
| 2023-02-27 | 2023-02-23 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2023-02-24 | 2023-02-22 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2023-02-23 | 2023-02-21 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2023-02-22 | 2023-02-20 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-21 | 2023-02-17 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-20 | 2023-02-16 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-17 | 2023-02-15 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-16 | 2023-02-14 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-15 | 2023-02-13 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-14 | 2023-02-10 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-13 | 2023-02-09 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-10 | 2023-02-08 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-09 | 2023-02-07 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-08 | 2023-02-06 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-07 | 2023-02-03 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-06 | 2023-02-02 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-03 | 2023-02-01 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-02 | 2023-01-31 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-02-01 | 2023-01-30 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-01-31 | 2023-01-27 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-01-30 | 2023-01-26 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-01-27 | 2023-01-20 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-01-26 | 2023-01-19 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-01-20 | 2023-01-18 | 0.715 | 156,910 | +0 | 0.09% | 112,240 |
| 2023-01-19 | 2023-01-17 | 0.692 | 156,910 | +0 | 0.09% | 108,560 |
| 2023-01-18 | 2023-01-16 | 0.692 | 156,910 | +0 | 0.09% | 108,560 |
| 2023-01-17 | 2023-01-13 | 0.692 | 156,910 | +0 | 0.09% | 108,560 |
| 2023-01-16 | 2023-01-12 | 0.692 | 156,910 | +0 | 0.09% | 108,560 |
| 2023-01-13 | 2023-01-11 | 0.680 | 156,910 | +0 | 0.09% | 106,720 |
| 2023-01-12 | 2023-01-10 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2023-01-11 | 2023-01-09 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2023-01-10 | 2023-01-06 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2023-01-09 | 2023-01-05 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-01-06 | 2023-01-04 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-01-05 | 2023-01-03 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-01-04 | 2022-12-30 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2023-01-03 | 2022-12-29 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2022-12-30 | 2022-12-28 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2022-12-29 | 2022-12-23 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2022-12-28 | 2022-12-22 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2022-12-23 | 2022-12-21 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2022-12-22 | 2022-12-20 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2022-12-21 | 2022-12-19 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2022-12-20 | 2022-12-16 | 0.750 | 156,910 | +0 | 0.09% | 117,760 |
| 2022-12-19 | 2022-12-15 | 0.926 | 156,910 | +0 | 0.09% | 145,360 |
| 2022-12-16 | 2022-12-14 | 0.926 | 156,910 | +0 | 0.09% | 145,360 |
| 2022-12-15 | 2022-12-13 | 0.938 | 156,910 | +0 | 0.09% | 147,200 |
| 2022-12-14 | 2022-12-12 | 0.938 | 156,910 | +0 | 0.09% | 147,200 |
| 2022-12-13 | 2022-12-09 | 0.938 | 156,910 | +0 | 0.09% | 147,200 |
| 2022-12-12 | 2022-12-08 | 0.868 | 156,910 | +0 | 0.09% | 136,160 |
| 2022-12-09 | 2022-12-07 | 0.868 | 156,910 | +0 | 0.09% | 136,160 |
| 2022-12-08 | 2022-12-06 | 0.868 | 156,910 | +0 | 0.09% | 136,160 |
| 2022-12-07 | 2022-12-05 | 0.868 | 156,910 | +0 | 0.09% | 136,160 |
| 2022-12-06 | 2022-12-02 | 0.868 | 156,910 | +0 | 0.09% | 136,160 |
| 2022-12-05 | 2022-12-01 | 0.868 | 156,910 | +0 | 0.09% | 136,160 |
| 2022-12-02 | 2022-11-30 | 0.868 | 156,910 | +0 | 0.09% | 136,160 |
| 2022-12-01 | 2022-11-29 | 0.950 | 156,910 | +0 | 0.09% | 149,040 |
| 2022-11-30 | 2022-11-28 | 0.950 | 156,910 | +0 | 0.09% | 149,040 |
| 2022-11-29 | 2022-11-25 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-11-28 | 2022-11-24 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-11-25 | 2022-11-23 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-24 | 2022-11-22 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-23 | 2022-11-21 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-22 | 2022-11-18 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-21 | 2022-11-17 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-18 | 2022-11-16 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-17 | 2022-11-15 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-16 | 2022-11-14 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-15 | 2022-11-11 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-14 | 2022-11-10 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-11 | 2022-11-09 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-10 | 2022-11-08 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-09 | 2022-11-07 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-08 | 2022-11-04 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-07 | 2022-11-03 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-04 | 2022-11-02 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-03 | 2022-11-01 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-02 | 2022-10-31 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-11-01 | 2022-10-28 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-10-31 | 2022-10-27 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-10-28 | 2022-10-26 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-10-27 | 2022-10-25 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-10-26 | 2022-10-24 | 0.844 | 156,910 | +0 | 0.09% | 132,480 |
| 2022-10-25 | 2022-10-21 | 0.844 | 156,910 | +0 | 0.09% | 132,480 |
| 2022-10-24 | 2022-10-20 | 0.844 | 156,910 | +0 | 0.09% | 132,480 |
| 2022-10-21 | 2022-10-19 | 0.856 | 156,910 | +0 | 0.09% | 134,320 |
| 2022-10-20 | 2022-10-18 | 0.856 | 156,910 | +0 | 0.09% | 134,320 |
| 2022-10-19 | 2022-10-17 | 0.856 | 156,910 | +0 | 0.09% | 134,320 |
| 2022-10-18 | 2022-10-14 | 0.856 | 156,910 | +0 | 0.09% | 134,320 |
| 2022-10-17 | 2022-10-13 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2022-10-14 | 2022-10-12 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2022-10-13 | 2022-10-11 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2022-10-12 | 2022-10-10 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2022-10-11 | 2022-10-07 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2022-10-10 | 2022-10-06 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2022-10-07 | 2022-10-05 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2022-10-06 | 2022-10-03 | 0.762 | 156,910 | +0 | 0.09% | 119,600 |
| 2022-10-05 | 2022-09-30 | 0.739 | 156,910 | +0 | 0.09% | 115,920 |
| 2022-10-03 | 2022-09-29 | 0.856 | 156,910 | +0 | 0.09% | 134,320 |
| 2022-09-30 | 2022-09-28 | 0.856 | 156,910 | +0 | 0.09% | 134,320 |
| 2022-09-29 | 2022-09-27 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-28 | 2022-09-26 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-27 | 2022-09-23 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-26 | 2022-09-22 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-23 | 2022-09-21 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-22 | 2022-09-20 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-21 | 2022-09-19 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-20 | 2022-09-16 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-19 | 2022-09-15 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-16 | 2022-09-14 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-15 | 2022-09-13 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-14 | 2022-09-09 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-13 | 2022-09-08 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-09 | 2022-09-07 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-08 | 2022-09-06 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-07 | 2022-09-05 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-06 | 2022-09-02 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-05 | 2022-09-01 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-02 | 2022-08-31 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-09-01 | 2022-08-30 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-08-31 | 2022-08-29 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-08-30 | 2022-08-26 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-08-29 | 2022-08-25 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-08-26 | 2022-08-24 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-25 | 2022-08-23 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-24 | 2022-08-22 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-23 | 2022-08-19 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-22 | 2022-08-18 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-19 | 2022-08-17 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-18 | 2022-08-16 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-17 | 2022-08-15 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-16 | 2022-08-12 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-15 | 2022-08-11 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-12 | 2022-08-10 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-11 | 2022-08-09 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-10 | 2022-08-08 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-09 | 2022-08-05 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-08 | 2022-08-04 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-05 | 2022-08-03 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-04 | 2022-08-02 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-03 | 2022-08-01 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-02 | 2022-07-29 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-08-01 | 2022-07-28 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-07-29 | 2022-07-27 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-07-28 | 2022-07-26 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-07-27 | 2022-07-25 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-26 | 2022-07-22 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-25 | 2022-07-21 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-22 | 2022-07-20 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-21 | 2022-07-19 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-20 | 2022-07-18 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-19 | 2022-07-15 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-18 | 2022-07-14 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-15 | 2022-07-13 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-14 | 2022-07-12 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-13 | 2022-07-11 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-12 | 2022-07-08 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-11 | 2022-07-07 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-08 | 2022-07-06 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-07-07 | 2022-07-05 | 0.797 | 156,910 | +0 | 0.09% | 125,120 |
| 2022-07-06 | 2022-07-04 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-07-05 | 2022-06-30 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-07-04 | 2022-06-29 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-06-30 | 2022-06-28 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-06-29 | 2022-06-27 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-06-28 | 2022-06-24 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-06-27 | 2022-06-23 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-06-24 | 2022-06-22 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-06-23 | 2022-06-21 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-06-22 | 2022-06-20 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-06-21 | 2022-06-17 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-06-20 | 2022-06-16 | 0.879 | 156,910 | +0 | 0.09% | 138,000 |
| 2022-06-17 | 2022-06-15 | 0.821 | 156,910 | +0 | 0.09% | 128,800 |
| 2022-06-16 | 2022-06-14 | 0.844 | 156,910 | +0 | 0.09% | 132,480 |
| 2022-06-15 | 2022-06-13 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-06-14 | 2022-06-10 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-06-13 | 2022-06-09 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-06-10 | 2022-06-08 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-06-09 | 2022-06-07 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-06-08 | 2022-06-06 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-06-07 | 2022-06-02 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-06-06 | 2022-06-01 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-06-02 | 2022-05-31 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-06-01 | 2022-05-30 | 0.903 | 156,910 | +0 | 0.09% | 141,680 |
| 2022-05-31 | 2022-05-27 | 0.950 | 156,910 | +0 | 0.09% | 149,136 |
| 2022-05-30 | 2022-05-26 | 0.950 | 156,910 | +3,973 | 0.09% | 149,136 |
| 2022-05-27 | 2022-05-25 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2022-05-26 | 2022-05-24 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2022-05-25 | 2022-05-23 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2022-05-24 | 2022-05-20 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-23 | 2022-05-19 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-20 | 2022-05-18 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-19 | 2022-05-17 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-18 | 2022-05-16 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-17 | 2022-05-13 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-16 | 2022-05-12 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-13 | 2022-05-11 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-12 | 2022-05-10 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-11 | 2022-05-06 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-10 | 2022-05-05 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-06 | 2022-05-04 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-05 | 2022-05-03 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-04 | 2022-04-29 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-05-03 | 2022-04-28 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-04-29 | 2022-04-27 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-04-28 | 2022-04-26 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-04-27 | 2022-04-25 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2022-04-26 | 2022-04-22 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2022-04-25 | 2022-04-21 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2022-04-22 | 2022-04-20 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2022-04-21 | 2022-04-19 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2022-04-20 | 2022-04-14 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2022-04-19 | 2022-04-13 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2022-04-14 | 2022-04-12 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2022-04-13 | 2022-04-11 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2022-04-12 | 2022-04-08 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2022-04-11 | 2022-04-07 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2022-04-08 | 2022-04-06 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2022-04-07 | 2022-04-04 | 0.878 | 152,937 | +0 | 0.09% | 134,320 |
| 2022-04-06 | 2022-04-01 | 0.878 | 152,937 | +0 | 0.09% | 134,320 |
| 2022-04-04 | 2022-03-31 | 0.878 | 152,937 | +0 | 0.09% | 134,320 |
| 2022-04-01 | 2022-03-30 | 0.878 | 152,937 | +0 | 0.09% | 134,320 |
| 2022-03-31 | 2022-03-29 | 0.878 | 152,937 | +0 | 0.09% | 134,320 |
| 2022-03-30 | 2022-03-28 | 0.878 | 152,937 | +0 | 0.09% | 134,320 |
| 2022-03-29 | 2022-03-25 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2022-03-28 | 2022-03-24 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2022-03-25 | 2022-03-23 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2022-03-24 | 2022-03-22 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2022-03-23 | 2022-03-21 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2022-03-22 | 2022-03-18 | 0.866 | 152,937 | +0 | 0.09% | 132,480 |
| 2022-03-21 | 2022-03-17 | 1.035 | 152,937 | +0 | 0.09% | 158,240 |
| 2022-03-18 | 2022-03-16 | 0.842 | 152,937 | +0 | 0.09% | 128,800 |
| 2022-03-17 | 2022-03-15 | 0.842 | 152,937 | +0 | 0.09% | 128,800 |
| 2022-03-16 | 2022-03-14 | 0.842 | 152,937 | +0 | 0.09% | 128,800 |
| 2022-03-15 | 2022-03-11 | 0.842 | 152,937 | +0 | 0.09% | 128,800 |
| 2022-03-14 | 2022-03-10 | 0.842 | 152,937 | +0 | 0.09% | 128,800 |
| 2022-03-11 | 2022-03-09 | 0.854 | 152,937 | +0 | 0.09% | 130,640 |
| 2022-03-10 | 2022-03-08 | 0.854 | 152,937 | +0 | 0.09% | 130,640 |
| 2022-03-09 | 2022-03-07 | 0.842 | 152,937 | +0 | 0.09% | 128,800 |
| 2022-03-08 | 2022-03-04 | 0.854 | 152,937 | +0 | 0.09% | 130,640 |
| 2022-03-07 | 2022-03-03 | 0.854 | 152,937 | +0 | 0.09% | 130,640 |
| 2022-03-04 | 2022-03-02 | 0.854 | 152,937 | +0 | 0.09% | 130,640 |
| 2022-03-03 | 2022-03-01 | 0.854 | 152,937 | +0 | 0.09% | 130,640 |
| 2022-03-02 | 2022-02-28 | 0.854 | 152,937 | +0 | 0.09% | 130,640 |
| 2022-03-01 | 2022-02-25 | 0.854 | 152,937 | +0 | 0.09% | 130,640 |
| 2022-02-28 | 2022-02-24 | 0.854 | 152,937 | +0 | 0.09% | 130,640 |
| 2022-02-25 | 2022-02-23 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-24 | 2022-02-22 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-23 | 2022-02-21 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-22 | 2022-02-18 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-21 | 2022-02-17 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-18 | 2022-02-16 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-17 | 2022-02-15 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-16 | 2022-02-14 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-15 | 2022-02-11 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-14 | 2022-02-10 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-11 | 2022-02-09 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-10 | 2022-02-08 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-09 | 2022-02-07 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-08 | 2022-02-04 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-07 | 2022-01-31 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-02-04 | 2022-01-27 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-01-28 | 2022-01-26 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-01-27 | 2022-01-25 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-01-26 | 2022-01-24 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-01-25 | 2022-01-21 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-01-24 | 2022-01-20 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-01-21 | 2022-01-19 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-01-20 | 2022-01-18 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-01-19 | 2022-01-17 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-01-18 | 2022-01-14 | 0.890 | 152,937 | +0 | 0.09% | 136,160 |
| 2022-01-17 | 2022-01-13 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2022-01-14 | 2022-01-12 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-01-13 | 2022-01-11 | 1.023 | 152,937 | +0 | 0.09% | 156,400 |
| 2022-01-12 | 2022-01-10 | 0.938 | 152,937 | +0 | 0.09% | 143,520 |
| 2022-01-11 | 2022-01-07 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2022-01-10 | 2022-01-06 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2022-01-07 | 2022-01-05 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2022-01-06 | 2022-01-04 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2022-01-05 | 2022-01-03 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2022-01-04 | 2021-12-31 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2022-01-03 | 2021-12-29 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-30 | 2021-12-28 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-29 | 2021-12-24 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-28 | 2021-12-22 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-23 | 2021-12-21 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-22 | 2021-12-20 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-21 | 2021-12-17 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-20 | 2021-12-16 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-17 | 2021-12-15 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-16 | 2021-12-14 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-15 | 2021-12-13 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-14 | 2021-12-10 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-13 | 2021-12-09 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-12-10 | 2021-12-08 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-12-09 | 2021-12-07 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-12-08 | 2021-12-06 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-12-07 | 2021-12-03 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-12-06 | 2021-12-02 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-12-03 | 2021-12-01 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-12-02 | 2021-11-30 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-12-01 | 2021-11-29 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-11-30 | 2021-11-26 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-11-29 | 2021-11-25 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-11-26 | 2021-11-24 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-11-25 | 2021-11-23 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-11-24 | 2021-11-22 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2021-11-23 | 2021-11-19 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2021-11-22 | 2021-11-18 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2021-11-19 | 2021-11-17 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2021-11-18 | 2021-11-16 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2021-11-17 | 2021-11-15 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2021-11-16 | 2021-11-12 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2021-11-15 | 2021-11-11 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2021-11-12 | 2021-11-10 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2021-11-11 | 2021-11-09 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2021-11-10 | 2021-11-08 | 1.047 | 152,937 | +0 | 0.09% | 160,080 |
| 2021-11-09 | 2021-11-05 | 1.047 | 152,937 | +0 | 0.09% | 160,080 |
| 2021-11-08 | 2021-11-04 | 1.011 | 152,937 | +0 | 0.09% | 154,560 |
| 2021-11-05 | 2021-11-03 | 0.999 | 152,937 | +0 | 0.09% | 152,720 |
| 2021-11-04 | 2021-11-02 | 0.999 | 152,937 | +0 | 0.09% | 152,720 |
| 2021-11-03 | 2021-11-01 | 0.999 | 152,937 | +0 | 0.09% | 152,720 |
| 2021-11-02 | 2021-10-29 | 0.999 | 152,937 | +0 | 0.09% | 152,720 |
| 2021-11-01 | 2021-10-28 | 0.999 | 152,937 | +0 | 0.09% | 152,720 |
| 2021-10-29 | 2021-10-27 | 0.999 | 152,937 | +0 | 0.09% | 152,720 |
| 2021-10-28 | 2021-10-26 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-10-27 | 2021-10-25 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2021-10-26 | 2021-10-22 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2021-10-25 | 2021-10-21 | 1.179 | 152,937 | +0 | 0.09% | 180,320 |
| 2021-10-22 | 2021-10-20 | 1.179 | 152,937 | +0 | 0.09% | 180,320 |
| 2021-10-21 | 2021-10-19 | 1.179 | 152,937 | +0 | 0.09% | 180,320 |
| 2021-10-20 | 2021-10-18 | 1.179 | 152,937 | +0 | 0.09% | 180,320 |
| 2021-10-19 | 2021-10-15 | 1.179 | 152,937 | +0 | 0.09% | 180,320 |
| 2021-10-18 | 2021-10-12 | 1.179 | 152,937 | +0 | 0.09% | 180,320 |
| 2021-10-15 | 2021-10-11 | 1.167 | 152,937 | +0 | 0.09% | 178,480 |
| 2021-10-12 | 2021-10-08 | 1.167 | 152,937 | +0 | 0.09% | 178,480 |
| 2021-10-11 | 2021-10-07 | 1.167 | 152,937 | +0 | 0.09% | 178,480 |
| 2021-10-08 | 2021-10-06 | 1.167 | 152,937 | +0 | 0.09% | 178,480 |
| 2021-10-07 | 2021-10-05 | 1.167 | 152,937 | +0 | 0.09% | 178,480 |
| 2021-10-06 | 2021-10-04 | 1.167 | 152,937 | +0 | 0.09% | 178,480 |
| 2021-10-05 | 2021-09-30 | 1.167 | 152,937 | +0 | 0.09% | 178,480 |
| 2021-10-04 | 2021-09-29 | 1.347 | 152,937 | +0 | 0.09% | 206,080 |
| 2021-09-30 | 2021-09-28 | 1.347 | 152,937 | +0 | 0.09% | 206,080 |
| 2021-09-29 | 2021-09-27 | 1.347 | 152,937 | +0 | 0.09% | 206,080 |
| 2021-09-28 | 2021-09-24 | 1.347 | 152,937 | +0 | 0.09% | 206,080 |
| 2021-09-27 | 2021-09-23 | 1.360 | 152,937 | +0 | 0.09% | 207,920 |
| 2021-09-24 | 2021-09-21 | 1.360 | 152,937 | +0 | 0.09% | 207,920 |
| 2021-09-23 | 2021-09-20 | 1.360 | 152,937 | +0 | 0.09% | 207,920 |
| 2021-09-21 | 2021-09-17 | 1.360 | 152,937 | +0 | 0.09% | 207,920 |
| 2021-09-20 | 2021-09-16 | 1.384 | 152,937 | +0 | 0.09% | 211,600 |
| 2021-09-17 | 2021-09-15 | 1.384 | 152,937 | +0 | 0.09% | 211,600 |
| 2021-09-16 | 2021-09-14 | 1.384 | 152,937 | +0 | 0.09% | 211,600 |
| 2021-09-15 | 2021-09-13 | 1.372 | 152,937 | +0 | 0.09% | 209,760 |
| 2021-09-14 | 2021-09-10 | 1.372 | 152,937 | +0 | 0.09% | 209,760 |
| 2021-09-13 | 2021-09-09 | 1.408 | 152,937 | +0 | 0.09% | 215,280 |
| 2021-09-10 | 2021-09-08 | 1.420 | 152,937 | +0 | 0.09% | 217,120 |
| 2021-09-09 | 2021-09-07 | 1.347 | 152,937 | +0 | 0.09% | 206,080 |
| 2021-09-08 | 2021-09-06 | 1.323 | 152,937 | +0 | 0.09% | 202,400 |
| 2021-09-07 | 2021-09-03 | 1.323 | 152,937 | +0 | 0.09% | 202,400 |
| 2021-09-06 | 2021-09-02 | 1.299 | 152,937 | +0 | 0.09% | 198,720 |
| 2021-09-03 | 2021-09-01 | 1.299 | 152,937 | +0 | 0.09% | 198,720 |
| 2021-09-02 | 2021-08-31 | 1.227 | 152,937 | +0 | 0.09% | 187,680 |
| 2021-09-01 | 2021-08-30 | 1.227 | 152,937 | +0 | 0.09% | 187,680 |
| 2021-08-31 | 2021-08-27 | 1.167 | 152,937 | +0 | 0.09% | 178,480 |
| 2021-08-30 | 2021-08-26 | 1.167 | 152,937 | +0 | 0.09% | 178,480 |
| 2021-08-27 | 2021-08-25 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-08-26 | 2021-08-24 | 1.167 | 152,937 | +0 | 0.09% | 178,480 |
| 2021-08-25 | 2021-08-23 | 1.191 | 152,937 | +0 | 0.09% | 182,160 |
| 2021-08-24 | 2021-08-20 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2021-08-23 | 2021-08-19 | 1.203 | 152,937 | +0 | 0.09% | 184,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 152,937 | +0 | 0.09% | 193,200 |
| 2021-08-19 | 2021-08-17 | 1.263 | 152,937 | +0 | 0.09% | 193,200 |
| 2021-08-18 | 2021-08-16 | 1.263 | 152,937 | +0 | 0.09% | 193,200 |
| 2021-08-17 | 2021-08-13 | 1.263 | 152,937 | +0 | 0.09% | 193,200 |
| 2021-08-16 | 2021-08-12 | 1.323 | 152,937 | +0 | 0.09% | 202,400 |
| 2021-08-13 | 2021-08-11 | 1.263 | 152,937 | +0 | 0.09% | 193,200 |
| 2021-08-12 | 2021-08-10 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-08-11 | 2021-08-09 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-08-10 | 2021-08-06 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-08-09 | 2021-08-05 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-08-06 | 2021-08-04 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-08-05 | 2021-08-03 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-08-04 | 2021-08-02 | 1.167 | 152,937 | +0 | 0.09% | 178,480 |
| 2021-08-03 | 2021-07-30 | 1.119 | 152,937 | +0 | 0.09% | 171,120 |
| 2021-08-02 | 2021-07-29 | 1.119 | 152,937 | +0 | 0.09% | 171,120 |
| 2021-07-30 | 2021-07-28 | 1.143 | 152,937 | +0 | 0.09% | 174,800 |
| 2021-07-29 | 2021-07-27 | 1.203 | 152,937 | +0 | 0.09% | 184,000 |
| 2021-07-28 | 2021-07-26 | 1.263 | 152,937 | +0 | 0.09% | 193,200 |
| 2021-07-27 | 2021-07-23 | 1.299 | 152,937 | +0 | 0.09% | 198,720 |
| 2021-07-26 | 2021-07-22 | 1.299 | 152,937 | +0 | 0.09% | 198,720 |
| 2021-07-23 | 2021-07-21 | 1.299 | 152,937 | +0 | 0.09% | 198,720 |
| 2021-07-22 | 2021-07-20 | 1.263 | 152,937 | +0 | 0.09% | 193,200 |
| 2021-07-21 | 2021-07-19 | 1.299 | 152,937 | +0 | 0.09% | 198,720 |
| 2021-07-20 | 2021-07-16 | 1.275 | 152,937 | +0 | 0.09% | 195,040 |
| 2021-07-19 | 2021-07-15 | 1.287 | 152,937 | +0 | 0.09% | 196,880 |
| 2021-07-16 | 2021-07-14 | 1.263 | 152,937 | +0 | 0.09% | 193,200 |
| 2021-07-15 | 2021-07-13 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-07-14 | 2021-07-12 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-07-13 | 2021-07-09 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-07-12 | 2021-07-08 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-07-09 | 2021-07-07 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-07-08 | 2021-07-06 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-07-07 | 2021-07-05 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-07-06 | 2021-07-02 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-07-05 | 2021-06-30 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-07-02 | 2021-06-29 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-06-30 | 2021-06-28 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-06-29 | 2021-06-25 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-06-28 | 2021-06-24 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-06-25 | 2021-06-23 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-24 | 2021-06-22 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-23 | 2021-06-21 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-22 | 2021-06-18 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-21 | 2021-06-17 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-18 | 2021-06-16 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-17 | 2021-06-15 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-16 | 2021-06-11 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-15 | 2021-06-10 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-11 | 2021-06-09 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-10 | 2021-06-08 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-09 | 2021-06-07 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-08 | 2021-06-04 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-07 | 2021-06-03 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-04 | 2021-06-02 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-03 | 2021-06-01 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-02 | 2021-05-31 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-06-01 | 2021-05-28 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-31 | 2021-05-27 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-28 | 2021-05-26 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-27 | 2021-05-25 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-26 | 2021-05-24 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-25 | 2021-05-21 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-24 | 2021-05-20 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-21 | 2021-05-18 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-20 | 2021-05-17 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-18 | 2021-05-14 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-17 | 2021-05-13 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-14 | 2021-05-12 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-13 | 2021-05-11 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-05-12 | 2021-05-10 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-05-11 | 2021-05-07 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-05-10 | 2021-05-06 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-05-07 | 2021-05-05 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-05-06 | 2021-05-04 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-05-05 | 2021-05-03 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-05-04 | 2021-04-30 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-05-03 | 2021-04-29 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-04-30 | 2021-04-28 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-04-29 | 2021-04-27 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-04-28 | 2021-04-26 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-04-27 | 2021-04-23 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-04-26 | 2021-04-22 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-04-23 | 2021-04-21 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-04-22 | 2021-04-20 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-04-21 | 2021-04-19 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-04-20 | 2021-04-16 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-04-19 | 2021-04-15 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-04-16 | 2021-04-14 | 0.987 | 152,937 | +0 | 0.09% | 150,880 |
| 2021-04-15 | 2021-04-13 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-04-14 | 2021-04-12 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-04-13 | 2021-04-09 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-04-12 | 2021-04-08 | 0.926 | 152,937 | +0 | 0.09% | 141,680 |
| 2021-04-09 | 2021-04-07 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-04-08 | 2021-04-01 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-04-07 | 2021-03-31 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-04-01 | 2021-03-30 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-31 | 2021-03-29 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-30 | 2021-03-26 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-29 | 2021-03-25 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-26 | 2021-03-24 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-25 | 2021-03-23 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-24 | 2021-03-22 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-23 | 2021-03-19 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-22 | 2021-03-18 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-19 | 2021-03-17 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-18 | 2021-03-16 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-17 | 2021-03-15 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-16 | 2021-03-12 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-15 | 2021-03-11 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-12 | 2021-03-10 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2021-03-11 | 2021-03-09 | 0.999 | 152,937 | +0 | 0.09% | 152,720 |
| 2021-03-10 | 2021-03-08 | 0.999 | 152,937 | +0 | 0.09% | 152,720 |
| 2021-03-09 | 2021-03-05 | 0.999 | 152,937 | +0 | 0.09% | 152,720 |
| 2021-03-08 | 2021-03-04 | 0.999 | 152,937 | +0 | 0.09% | 152,720 |
| 2021-03-05 | 2021-03-03 | 0.938 | 152,937 | +0 | 0.09% | 143,520 |
| 2021-03-04 | 2021-03-02 | 0.975 | 152,937 | +0 | 0.09% | 149,040 |
| 2021-03-03 | 2021-03-01 | 0.938 | 152,937 | +0 | 0.09% | 143,520 |
| 2021-03-02 | 2021-02-26 | 0.938 | 152,937 | +0 | 0.09% | 143,520 |
| 2021-03-01 | 2021-02-25 | 0.975 | 152,937 | +0 | 0.09% | 149,040 |
| 2021-02-26 | 2021-02-24 | 1.023 | 152,937 | +0 | 0.09% | 156,400 |
| 2021-02-25 | 2021-02-23 | 1.059 | 152,937 | +0 | 0.09% | 161,920 |
| 2021-02-24 | 2021-02-22 | 1.059 | 152,937 | +0 | 0.09% | 161,920 |
| 2021-02-23 | 2021-02-19 | 1.059 | 152,937 | +0 | 0.09% | 161,920 |
| 2021-02-22 | 2021-02-18 | 1.059 | 152,937 | +0 | 0.09% | 161,920 |
| 2021-02-19 | 2021-02-17 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-02-18 | 2021-02-16 | 1.179 | 152,937 | +0 | 0.09% | 180,320 |
| 2021-02-17 | 2021-02-11 | 1.179 | 152,937 | +0 | 0.09% | 180,320 |
| 2021-02-16 | 2021-02-09 | 1.227 | 152,937 | +0 | 0.09% | 187,680 |
| 2021-02-10 | 2021-02-08 | 1.251 | 152,937 | +0 | 0.09% | 191,360 |
| 2021-02-09 | 2021-02-05 | 1.287 | 152,937 | +0 | 0.09% | 196,880 |
| 2021-02-08 | 2021-02-04 | 1.299 | 152,937 | +0 | 0.09% | 198,720 |
| 2021-02-05 | 2021-02-03 | 1.227 | 152,937 | +0 | 0.09% | 187,680 |
| 2021-02-04 | 2021-02-02 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2021-02-03 | 2021-02-01 | 1.131 | 152,937 | +0 | 0.09% | 172,960 |
| 2021-02-02 | 2021-01-29 | 1.143 | 152,937 | +0 | 0.09% | 174,800 |
| 2021-02-01 | 2021-01-28 | 1.299 | 152,937 | +0 | 0.09% | 198,720 |
| 2021-01-29 | 2021-01-27 | 1.275 | 152,937 | +0 | 0.09% | 195,040 |
| 2021-01-28 | 2021-01-26 | 1.071 | 152,937 | +0 | 0.09% | 163,760 |
| 2021-01-27 | 2021-01-25 | 1.023 | 152,937 | +0 | 0.09% | 156,400 |
| 2021-01-26 | 2021-01-22 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-01-25 | 2021-01-21 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2021-01-22 | 2021-01-20 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-01-21 | 2021-01-19 | 1.035 | 152,937 | +0 | 0.09% | 158,240 |
| 2021-01-20 | 2021-01-18 | 1.035 | 152,937 | +0 | 0.09% | 158,240 |
| 2021-01-19 | 2021-01-15 | 0.999 | 152,937 | +0 | 0.09% | 152,720 |
| 2021-01-18 | 2021-01-14 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-01-15 | 2021-01-13 | 0.950 | 152,937 | +0 | 0.09% | 145,360 |
| 2021-01-14 | 2021-01-12 | 0.806 | 152,937 | +0 | 0.09% | 123,280 |
| 2021-01-13 | 2021-01-11 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2021-01-12 | 2021-01-08 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2021-01-11 | 2021-01-07 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2021-01-08 | 2021-01-06 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2021-01-07 | 2021-01-05 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2021-01-06 | 2021-01-04 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2021-01-05 | 2020-12-31 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2021-01-04 | 2020-12-29 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-12-30 | 2020-12-28 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-12-29 | 2020-12-24 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-12-28 | 2020-12-22 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-12-23 | 2020-12-21 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-12-22 | 2020-12-18 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-12-21 | 2020-12-17 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-12-18 | 2020-12-16 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2020-12-17 | 2020-12-15 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-12-16 | 2020-12-14 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-12-15 | 2020-12-11 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-12-14 | 2020-12-10 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-12-11 | 2020-12-09 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-12-10 | 2020-12-08 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-12-09 | 2020-12-07 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2020-12-08 | 2020-12-04 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2020-12-07 | 2020-12-03 | 0.698 | 152,937 | +0 | 0.09% | 106,720 |
| 2020-12-04 | 2020-12-02 | 0.806 | 152,937 | +0 | 0.09% | 123,280 |
| 2020-12-03 | 2020-12-01 | 0.806 | 152,937 | +0 | 0.09% | 123,280 |
| 2020-12-02 | 2020-11-30 | 0.806 | 152,937 | +0 | 0.09% | 123,280 |
| 2020-12-01 | 2020-11-27 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-11-30 | 2020-11-26 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-11-27 | 2020-11-25 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-11-26 | 2020-11-24 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-11-25 | 2020-11-23 | 0.830 | 152,937 | +0 | 0.09% | 126,960 |
| 2020-11-24 | 2020-11-20 | 0.830 | 152,937 | +0 | 0.09% | 126,960 |
| 2020-11-23 | 2020-11-19 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-11-20 | 2020-11-18 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-11-19 | 2020-11-17 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-11-18 | 2020-11-16 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-11-17 | 2020-11-13 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-11-16 | 2020-11-12 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-11-13 | 2020-11-11 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-11-12 | 2020-11-10 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-11-11 | 2020-11-09 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-11-10 | 2020-11-06 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-11-09 | 2020-11-05 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2020-11-06 | 2020-11-04 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2020-11-05 | 2020-11-03 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2020-11-04 | 2020-11-02 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2020-11-03 | 2020-10-30 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-11-02 | 2020-10-29 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-10-30 | 2020-10-28 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-10-29 | 2020-10-27 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-10-28 | 2020-10-23 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-10-27 | 2020-10-22 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2020-10-23 | 2020-10-21 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-10-22 | 2020-10-20 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-10-21 | 2020-10-19 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-10-20 | 2020-10-16 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-10-19 | 2020-10-15 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-10-16 | 2020-10-14 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-10-15 | 2020-10-12 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-10-14 | 2020-10-09 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-10-12 | 2020-10-08 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-10-09 | 2020-10-07 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-10-08 | 2020-10-06 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-10-07 | 2020-10-05 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-10-06 | 2020-09-30 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-10-05 | 2020-09-29 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-09-30 | 2020-09-28 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-09-29 | 2020-09-25 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-09-28 | 2020-09-24 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-09-25 | 2020-09-23 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-09-24 | 2020-09-22 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-09-23 | 2020-09-21 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-09-22 | 2020-09-18 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-09-21 | 2020-09-17 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-09-18 | 2020-09-16 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-09-17 | 2020-09-15 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-09-16 | 2020-09-14 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-09-15 | 2020-09-11 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-09-14 | 2020-09-10 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-09-11 | 2020-09-09 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-09-10 | 2020-09-08 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-09-09 | 2020-09-07 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2020-09-08 | 2020-09-04 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-09-07 | 2020-09-03 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-09-04 | 2020-09-02 | 0.830 | 152,937 | +0 | 0.09% | 126,960 |
| 2020-09-03 | 2020-09-01 | 0.830 | 152,937 | +0 | 0.09% | 126,960 |
| 2020-09-02 | 2020-08-31 | 0.830 | 152,937 | +0 | 0.09% | 126,960 |
| 2020-09-01 | 2020-08-28 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-08-31 | 2020-08-27 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-08-28 | 2020-08-26 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-08-27 | 2020-08-25 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-08-26 | 2020-08-24 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-08-25 | 2020-08-21 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-08-24 | 2020-08-20 | 0.686 | 152,937 | +0 | 0.09% | 104,880 |
| 2020-08-21 | 2020-08-19 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-08-20 | 2020-08-18 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-08-19 | 2020-08-17 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-08-18 | 2020-08-14 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-08-17 | 2020-08-13 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-08-14 | 2020-08-12 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-08-13 | 2020-08-11 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-08-12 | 2020-08-10 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-08-11 | 2020-08-07 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-08-10 | 2020-08-06 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-08-07 | 2020-08-05 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2020-08-06 | 2020-08-04 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2020-08-05 | 2020-08-03 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2020-08-04 | 2020-07-31 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2020-08-03 | 2020-07-30 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2020-07-31 | 2020-07-29 | 0.902 | 152,937 | +0 | 0.09% | 138,000 |
| 2020-07-30 | 2020-07-28 | 0.926 | 152,937 | +0 | 0.09% | 141,680 |
| 2020-07-29 | 2020-07-27 | 0.926 | 152,937 | +0 | 0.09% | 141,680 |
| 2020-07-28 | 2020-07-24 | 0.926 | 152,937 | +0 | 0.09% | 141,680 |
| 2020-07-27 | 2020-07-23 | 0.842 | 152,937 | +0 | 0.09% | 128,800 |
| 2020-07-24 | 2020-07-22 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-23 | 2020-07-21 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-22 | 2020-07-20 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-21 | 2020-07-17 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-20 | 2020-07-16 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-17 | 2020-07-15 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-16 | 2020-07-14 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-15 | 2020-07-13 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-14 | 2020-07-10 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-13 | 2020-07-09 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-10 | 2020-07-08 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-09 | 2020-07-07 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-08 | 2020-07-06 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-07 | 2020-07-03 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-06 | 2020-07-02 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-07-03 | 2020-06-30 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-07-02 | 2020-06-29 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-06-30 | 2020-06-26 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-06-29 | 2020-06-24 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-06-26 | 2020-06-23 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-06-24 | 2020-06-22 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-06-23 | 2020-06-19 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-06-22 | 2020-06-18 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-06-19 | 2020-06-17 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-06-18 | 2020-06-16 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-06-17 | 2020-06-15 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-06-16 | 2020-06-12 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-06-15 | 2020-06-11 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-06-12 | 2020-06-10 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-06-11 | 2020-06-09 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-06-10 | 2020-06-08 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-06-09 | 2020-06-05 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-06-08 | 2020-06-04 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-06-05 | 2020-06-03 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-06-04 | 2020-06-02 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-06-03 | 2020-06-01 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-06-02 | 2020-05-29 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-06-01 | 2020-05-28 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-05-29 | 2020-05-27 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-05-28 | 2020-05-26 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-05-27 | 2020-05-25 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-05-26 | 2020-05-22 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-25 | 2020-05-21 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-22 | 2020-05-20 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-21 | 2020-05-19 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-20 | 2020-05-18 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-19 | 2020-05-15 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-18 | 2020-05-14 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-15 | 2020-05-13 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-14 | 2020-05-12 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-13 | 2020-05-11 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-12 | 2020-05-08 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-11 | 2020-05-07 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-08 | 2020-05-06 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-07 | 2020-05-05 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-06 | 2020-05-04 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-05 | 2020-04-29 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-05-04 | 2020-04-28 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-04-29 | 2020-04-27 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2020-04-28 | 2020-04-24 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-04-27 | 2020-04-23 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-04-24 | 2020-04-22 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-04-23 | 2020-04-21 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-04-22 | 2020-04-20 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-04-21 | 2020-04-17 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-04-20 | 2020-04-16 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-04-17 | 2020-04-15 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-04-16 | 2020-04-14 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-04-15 | 2020-04-09 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-04-14 | 2020-04-08 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-04-09 | 2020-04-07 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-04-08 | 2020-04-06 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-04-07 | 2020-04-03 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-04-06 | 2020-04-02 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-04-03 | 2020-04-01 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-04-02 | 2020-03-31 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2020-04-01 | 2020-03-30 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-03-31 | 2020-03-27 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-03-30 | 2020-03-26 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-03-27 | 2020-03-25 | 0.698 | 152,937 | +0 | 0.09% | 106,720 |
| 2020-03-26 | 2020-03-24 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2020-03-25 | 2020-03-23 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2020-03-24 | 2020-03-20 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2020-03-23 | 2020-03-19 | 0.722 | 152,937 | +0 | 0.09% | 110,400 |
| 2020-03-20 | 2020-03-18 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-03-19 | 2020-03-17 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-03-18 | 2020-03-16 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-03-17 | 2020-03-13 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-03-16 | 2020-03-12 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-03-13 | 2020-03-11 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-03-12 | 2020-03-10 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-03-11 | 2020-03-09 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-03-10 | 2020-03-06 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-03-09 | 2020-03-05 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-03-06 | 2020-03-04 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-03-05 | 2020-03-03 | 0.818 | 152,937 | +0 | 0.09% | 125,120 |
| 2020-03-04 | 2020-03-02 | 0.842 | 152,937 | +0 | 0.09% | 128,800 |
| 2020-03-03 | 2020-02-28 | 0.842 | 152,937 | +0 | 0.09% | 128,800 |
| 2020-03-02 | 2020-02-27 | 0.842 | 152,937 | +0 | 0.09% | 128,800 |
| 2020-02-28 | 2020-02-26 | 0.842 | 152,937 | +0 | 0.09% | 128,800 |
| 2020-02-27 | 2020-02-25 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-26 | 2020-02-24 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-25 | 2020-02-21 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-24 | 2020-02-20 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-21 | 2020-02-19 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-20 | 2020-02-18 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-19 | 2020-02-17 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-18 | 2020-02-14 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-17 | 2020-02-13 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-14 | 2020-02-12 | 0.806 | 152,937 | +0 | 0.09% | 123,280 |
| 2020-02-13 | 2020-02-11 | 0.806 | 152,937 | +0 | 0.09% | 123,280 |
| 2020-02-12 | 2020-02-10 | 0.806 | 152,937 | +0 | 0.09% | 123,280 |
| 2020-02-11 | 2020-02-07 | 0.806 | 152,937 | +0 | 0.09% | 123,280 |
| 2020-02-10 | 2020-02-06 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-07 | 2020-02-05 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-06 | 2020-02-04 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-05 | 2020-02-03 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-04 | 2020-01-31 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-02-03 | 2020-01-30 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-01-31 | 2020-01-29 | 0.830 | 152,937 | +0 | 0.09% | 126,960 |
| 2020-01-30 | 2020-01-24 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-01-29 | 2020-01-22 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2020-01-23 | 2020-01-21 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-01-22 | 2020-01-20 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-01-21 | 2020-01-17 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-01-20 | 2020-01-16 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-01-17 | 2020-01-15 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-01-16 | 2020-01-14 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-01-15 | 2020-01-13 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2020-01-14 | 2020-01-10 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-01-13 | 2020-01-09 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-01-10 | 2020-01-08 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2020-01-09 | 2020-01-07 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-01-08 | 2020-01-06 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-01-07 | 2020-01-03 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-01-06 | 2020-01-02 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-01-03 | 2019-12-31 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2020-01-02 | 2019-12-27 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2019-12-30 | 2019-12-24 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2019-12-27 | 2019-12-20 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2019-12-23 | 2019-12-19 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2019-12-20 | 2019-12-18 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2019-12-19 | 2019-12-17 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2019-12-18 | 2019-12-16 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2019-12-17 | 2019-12-13 | 0.794 | 152,937 | +0 | 0.09% | 121,440 |
| 2019-12-16 | 2019-12-12 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-12-13 | 2019-12-11 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-12-12 | 2019-12-10 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-12-11 | 2019-12-09 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-12-10 | 2019-12-06 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-12-09 | 2019-12-05 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-12-06 | 2019-12-04 | 0.830 | 152,937 | +0 | 0.09% | 126,960 |
| 2019-12-05 | 2019-12-03 | 0.854 | 152,937 | +0 | 0.09% | 130,640 |
| 2019-12-04 | 2019-12-02 | 0.854 | 152,937 | +0 | 0.09% | 130,640 |
| 2019-12-03 | 2019-11-29 | 0.806 | 152,937 | +0 | 0.09% | 123,280 |
| 2019-12-02 | 2019-11-28 | 0.806 | 152,937 | +0 | 0.09% | 123,280 |
| 2019-11-29 | 2019-11-27 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-11-28 | 2019-11-26 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-11-27 | 2019-11-25 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-11-26 | 2019-11-22 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-11-25 | 2019-11-21 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-11-22 | 2019-11-20 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-11-21 | 2019-11-19 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-11-20 | 2019-11-18 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2019-11-19 | 2019-11-15 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2019-11-18 | 2019-11-14 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2019-11-15 | 2019-11-13 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2019-11-14 | 2019-11-12 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2019-11-13 | 2019-11-11 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2019-11-12 | 2019-11-08 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2019-11-11 | 2019-11-07 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2019-11-08 | 2019-11-06 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2019-11-07 | 2019-11-05 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2019-11-06 | 2019-11-04 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2019-11-05 | 2019-11-01 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2019-11-04 | 2019-10-31 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2019-11-01 | 2019-10-30 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2019-10-31 | 2019-10-29 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2019-10-30 | 2019-10-28 | 0.710 | 152,937 | +0 | 0.09% | 108,560 |
| 2019-10-29 | 2019-10-25 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-10-28 | 2019-10-24 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-10-25 | 2019-10-23 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-10-24 | 2019-10-22 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-10-23 | 2019-10-21 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-10-22 | 2019-10-18 | 0.782 | 152,937 | +0 | 0.09% | 119,600 |
| 2019-10-21 | 2019-10-17 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2019-10-18 | 2019-10-16 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2019-10-17 | 2019-10-15 | 0.734 | 152,937 | +0 | 0.09% | 112,240 |
| 2019-10-16 | 2019-10-14 | 0.758 | 152,937 | +0 | 0.09% | 115,920 |
| 2019-10-15 | 2019-10-11 | 0.746 | 152,937 | +0 | 0.09% | 114,080 |
| 2019-10-14 | 2019-10-10 | 0.770 | 152,937 | +0 | 0.09% | 117,760 |
| 2019-10-11 | 2019-10-09 | 0.830 | 152,937 | +0 | 0.09% | 126,960 |
| 2019-10-10 | 2019-10-08 | 0.854 | 152,937 | +0 | 0.09% | 130,640 |
| 2019-10-09 | 2019-10-04 | 0.938 | 152,937 | +0 | 0.09% | 143,520 |
| 2019-10-08 | 2019-10-03 | 0.962 | 152,937 | +0 | 0.09% | 147,200 |
| 2019-10-04 | 2019-10-02 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-10-03 | 2019-09-30 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-10-02 | 2019-09-27 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-30 | 2019-09-26 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-27 | 2019-09-25 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-26 | 2019-09-24 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-25 | 2019-09-23 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-24 | 2019-09-20 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-23 | 2019-09-19 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-20 | 2019-09-18 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-19 | 2019-09-17 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-18 | 2019-09-16 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-17 | 2019-09-13 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-16 | 2019-09-12 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-13 | 2019-09-11 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-12 | 2019-09-10 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-11 | 2019-09-09 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-10 | 2019-09-06 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-09 | 2019-09-05 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-06 | 2019-09-04 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-05 | 2019-09-03 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-04 | 2019-09-02 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-03 | 2019-08-30 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-09-02 | 2019-08-29 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-08-30 | 2019-08-28 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-08-29 | 2019-08-27 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-08-28 | 2019-08-26 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-08-27 | 2019-08-23 | 1.083 | 152,937 | +0 | 0.09% | 165,600 |
| 2019-08-26 | 2019-08-22 | 1.143 | 152,937 | +0 | 0.09% | 174,800 |
| 2019-08-23 | 2019-08-21 | 1.047 | 152,937 | +0 | 0.09% | 160,080 |
| 2019-08-22 | 2019-08-20 | 1.047 | 152,937 | +0 | 0.09% | 160,080 |
| 2019-08-21 | 2019-08-19 | 1.047 | 152,937 | +0 | 0.09% | 160,080 |
| 2019-08-20 | 2019-08-16 | 1.047 | 152,937 | +0 | 0.09% | 160,080 |
| 2019-08-19 | 2019-08-15 | 1.095 | 152,937 | +0 | 0.09% | 167,440 |
| 2019-08-16 | 2019-08-14 | 1.131 | 152,937 | +0 | 0.09% | 172,960 |
| 2019-08-15 | 2019-08-13 | 1.131 | 152,937 | +0 | 0.09% | 172,960 |
| 2019-08-14 | 2019-08-12 | 1.131 | 152,937 | +0 | 0.09% | 172,960 |
| 2019-08-13 | 2019-08-09 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2019-08-12 | 2019-08-08 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2019-08-09 | 2019-08-07 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2019-08-08 | 2019-08-06 | 1.155 | 152,937 | +0 | 0.09% | 176,640 |
| 2019-08-07 | 2019-08-05 | 1.167 | 152,937 | +0 | 0.09% | 178,480 |
| 2019-08-06 | 2019-08-02 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-08-05 | 2019-08-01 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-08-02 | 2019-07-31 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-08-01 | 2019-07-30 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-31 | 2019-07-29 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-30 | 2019-07-26 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-29 | 2019-07-25 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-26 | 2019-07-24 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-25 | 2019-07-23 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-24 | 2019-07-22 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-23 | 2019-07-19 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-22 | 2019-07-18 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-19 | 2019-07-17 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-18 | 2019-07-16 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-17 | 2019-07-15 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-16 | 2019-07-12 | 1.191 | 152,937 | +0 | 0.09% | 182,160 |
| 2019-07-15 | 2019-07-11 | 1.191 | 152,937 | +0 | 0.09% | 182,160 |
| 2019-07-12 | 2019-07-10 | 1.191 | 152,937 | +0 | 0.09% | 182,160 |
| 2019-07-11 | 2019-07-09 | 1.191 | 152,937 | +0 | 0.09% | 182,160 |
| 2019-07-10 | 2019-07-08 | 1.191 | 152,937 | +0 | 0.09% | 182,160 |
| 2019-07-09 | 2019-07-05 | 1.191 | 152,937 | +0 | 0.09% | 182,160 |
| 2019-07-08 | 2019-07-04 | 1.215 | 152,937 | +0 | 0.09% | 185,840 |
| 2019-07-05 | 2019-07-03 | 1.203 | 152,937 | +0 | 0.09% | 184,000 |
| 2019-07-04 | 2019-07-02 | 1.203 | 152,937 | +0 | 0.09% | 184,000 |
| 2019-07-03 | 2019-06-28 | 1.227 | 152,937 | +0 | 0.09% | 187,680 |
| 2019-07-02 | 2019-06-27 | 1.239 | 152,937 | +0 | 0.09% | 189,520 |
| 2019-06-28 | 2019-06-26 | 1.239 | 152,937 | +0 | 0.09% | 189,520 |
| 2019-06-27 | 2019-06-25 | 1.239 | 152,937 | -33,248 | 0.09% | 189,520 |
| 2018-06-04 | 2018-05-31 | 1.949 | 186,185 | +108,054 | 0.11% | 362,881 |
| 2017-11-23 | 2017-11-21 | 1.708 | 78,131 | +9,974 | 0.05% | 133,480 |
| 2017-05-04 | 2017-04-28 | 1.865 | 68,157 | +880 | 0.04% | 127,100 |
| 2016-08-22 | 2016-08-18 | 2.109 | 67,277 | -24,614 | 0.04% | 141,859 |
| 2016-05-20 | 2016-05-18 | 2.572 | 91,891 | +14,768 | 0.06% | 236,320 |
| 2016-05-12 | 2016-05-10 | 2.523 | 77,123 | +738 | 0.05% | 194,562 |
| 2016-02-18 | 2016-02-16 | 2.387 | 76,385 | -11,376 | 0.05% | 182,360 |
| 2015-08-19 | 2015-08-17 | 3.458 | 87,761 | -24,378 | 0.05% | 303,479 |
| 2015-07-17 | 2015-07-15 | 3.655 | 112,139 | -16,253 | 0.07% | 409,858 |
| 2015-07-16 | 2015-07-14 | 3.323 | 128,392 | +16,253 | 0.08% | 426,601 |
| 2015-07-07 | 2015-07-03 | 4.061 | 112,139 | -21,128 | 0.07% | 455,398 |
| 2015-07-06 | 2015-07-02 | 4.196 | 133,267 | +16,252 | 0.08% | 559,239 |
| 2015-06-23 | 2015-06-19 | 4.344 | 117,015 | +4,876 | 0.07% | 508,319 |
| 2015-06-19 | 2015-06-17 | 5.058 | 112,139 | +11,376 | 0.07% | 567,178 |
| 2015-06-17 | 2015-06-15 | 5.599 | 100,763 | -6,501 | 0.06% | 564,200 |
| 2015-06-16 | 2015-06-12 | 5.476 | 107,264 | +6,501 | 0.07% | 587,401 |
| 2015-06-12 | 2015-06-10 | 5.292 | 100,763 | -73,134 | 0.06% | 533,200 |
| 2015-06-11 | 2015-06-09 | 5.169 | 173,897 | +13,001 | 0.11% | 898,798 |
| 2015-06-09 | 2015-06-05 | 5.316 | 160,896 | +48,757 | 0.10% | 855,361 |
| 2015-06-08 | 2015-06-04 | 5.193 | 112,139 | +22,752 | 0.07% | 582,357 |
| 2015-06-03 | 2015-06-01 | 3.224 | 89,387 | +48,757 | 0.06% | 288,201 |
| 2015-06-02 | 2015-05-29 | 2.781 | 40,630 | -3,251 | 0.03% | 112,999 |
| 2015-05-19 | 2015-05-15 | 2.670 | 43,881 | -16,252 | 0.03% | 117,181 |
| 2015-05-11 | 2015-05-07 | 2.474 | 60,133 | -8,126 | 0.04% | 148,741 |
| 2015-05-07 | 2015-05-05 | 2.696 | 68,259 | +16,750 | 0.04% | 184,042 |
| 2015-04-27 | 2015-04-23 | 2.000 | 51,509 | -4,829 | 0.03% | 103,040 |
| 2015-04-09 | 2015-04-02 | 1.640 | 56,338 | -16,097 | 0.04% | 92,400 |
| 2015-02-05 | 2015-02-03 | 1.578 | 72,435 | +16,097 | 0.05% | 114,301 |
| 2014-11-27 | 2014-11-25 | 1.777 | 56,338 | -40,241 | 0.04% | 100,100 |
| 2014-11-24 | 2014-11-20 | 1.826 | 96,579 | -16,097 | 0.06% | 176,399 |
| 2014-11-21 | 2014-11-19 | 1.963 | 112,676 | +56,338 | 0.07% | 221,200 |
| 2014-11-19 | 2014-11-17 | 1.740 | 56,338 | -16,097 | 0.04% | 98,000 |
| 2014-10-10 | 2014-10-08 | 1.454 | 72,435 | -16,096 | 0.05% | 105,301 |
| 2014-09-18 | 2014-09-16 | 1.491 | 88,531 | +16,096 | 0.06% | 132,000 |
| 2014-08-25 | 2014-08-21 | 1.753 | 72,435 | +1,066 | 0.05% | 126,968 |
| 2014-08-20 | 2014-08-18 | 1.803 | 71,369 | +7,930 | 0.05% | 128,699 |
| 2014-08-14 | 2014-08-12 | 1.450 | 63,439 | -3,172 | 0.04% | 91,999 |
| 2014-08-11 | 2014-08-07 | 1.551 | 66,611 | +4,758 | 0.04% | 103,319 |
| 2014-08-01 | 2014-07-30 | 1.614 | 61,853 | -9,516 | 0.04% | 99,839 |
| 2014-07-31 | 2014-07-29 | 1.690 | 71,369 | +9,516 | 0.05% | 120,599 |
| 2014-07-30 | 2014-07-28 | 1.463 | 61,853 | +14,273 | 0.04% | 90,479 |
| 2014-06-27 | 2014-06-25 | 1.286 | 47,580 | +4,758 | 0.03% | 61,201 |
| 2014-05-21 | 2014-05-19 | 1.135 | 42,822 | -7,930 | 0.03% | 48,600 |
| 2014-05-09 | 2014-05-07 | 1.161 | 50,752 | +1,128 | 0.03% | 58,910 |
| 2014-05-07 | 2014-05-02 | 1.251 | 49,624 | +15,508 | 0.03% | 62,080 |
| 2014-04-15 | 2014-04-11 | 1.212 | 34,116 | -38,769 | 0.02% | 41,360 |
| 2014-04-14 | 2014-04-10 | 1.238 | 72,885 | +3,102 | 0.05% | 90,240 |
| 2014-04-07 | 2014-04-03 | 1.844 | 69,783 | +46,522 | 0.05% | 128,699 |
| 2013-08-23 | 2013-08-21 | 1.045 | 23,261 | +291 | 0.02% | 24,304 |
| 2013-05-09 | 2013-05-07 | 0.954 | 22,970 | +647 | 0.02% | 21,917 |
| 2012-08-30 | 2012-08-28 | 0.887 | 22,323 | +343 | 0.02% | 19,804 |
| 2012-05-29 | 2012-05-25 | 0.847 | 21,980 | +733 | 0.02% | 18,621 |
| 2011-08-24 | 2011-08-22 | 0.975 | 21,247 | +332 | 0.02% | 20,724 |
| 2011-05-13 | 2011-05-11 | 1.391 | 20,915 | -8,366 | 0.02% | 29,100 |
| 2011-05-12 | 2011-05-09 | 1.363 | 29,281 | +6,971 | 0.02% | 39,900 |
| 2011-04-26 | 2011-04-20 | 1.467 | 22,310 | +1,150 | 0.02% | 32,728 |
| 2011-04-21 | 2011-04-19 | 1.482 | 21,160 | -7,934 | 0.02% | 31,361 |
| 2011-04-19 | 2011-04-15 | 1.482 | 29,094 | +9,257 | 0.02% | 43,119 |
| 2011-03-16 | 2011-03-14 | 1.422 | 19,837 | -13,225 | 0.02% | 28,200 |
| 2011-03-11 | 2011-03-09 | 1.422 | 33,062 | -26,449 | 0.03% | 47,000 |
| 2011-03-09 | 2011-03-07 | 1.406 | 59,511 | +39,674 | 0.05% | 83,699 |
| 2011-02-15 | 2011-02-11 | 1.361 | 19,837 | -6,612 | 0.02% | 27,000 |
| 2011-02-09 | 2011-02-07 | 1.527 | 26,449 | -6,613 | 0.02% | 40,399 |
| 2010-10-20 | 2010-10-18 | 1.270 | 33,062 | -6,612 | 0.03% | 42,000 |
| 2010-10-08 | 2010-10-06 | 1.270 | 39,674 | -15,870 | 0.03% | 50,400 |
| 2010-10-06 | 2010-10-04 | 1.255 | 55,544 | -13,225 | 0.04% | 69,720 |
| 2010-09-28 | 2010-09-24 | 1.285 | 68,769 | -19,837 | 0.05% | 88,400 |
| 2010-09-13 | 2010-09-09 | 1.225 | 88,606 | -13,225 | 0.07% | 108,540 |
| 2010-09-07 | 2010-09-03 | 1.225 | 101,831 | -10,579 | 0.08% | 124,741 |
| 2010-08-25 | 2010-08-23 | 1.301 | 112,410 | +13,224 | 0.09% | 146,200 |
| 2010-08-23 | 2010-08-19 | 1.332 | 99,186 | +2,307 | 0.08% | 132,072 |
| 2010-08-20 | 2010-08-18 | 1.363 | 96,879 | -19,376 | 0.08% | 132,000 |
| 2010-08-19 | 2010-08-17 | 1.301 | 116,255 | -73,628 | 0.09% | 151,200 |
| 2010-08-17 | 2010-08-13 | 1.285 | 189,883 | -50,377 | 0.15% | 244,020 |
| 2010-08-13 | 2010-08-11 | 1.285 | 240,260 | +58,128 | 0.19% | 308,760 |
| 2010-08-12 | 2010-08-10 | 1.378 | 182,132 | +85,253 | 0.14% | 250,979 |
| 2010-08-11 | 2010-08-09 | 1.610 | 96,879 | -19,376 | 0.08% | 156,000 |
| 2010-08-10 | 2010-08-06 | 1.471 | 116,255 | +32,293 | 0.09% | 171,000 |
| 2010-08-09 | 2010-08-05 | 1.424 | 83,962 | -6,458 | 0.07% | 119,600 |
| 2010-08-02 | 2010-07-29 | 1.316 | 90,420 | +32,293 | 0.07% | 118,999 |
| 2010-05-26 | 2010-05-24 | 1.208 | 58,127 | -32,293 | 0.05% | 70,200 |
| 2010-05-04 | 2010-04-30 | 1.440 | 90,420 | +6,458 | 0.07% | 130,199 |
| 2010-04-22 | 2010-04-20 | 1.472 | 83,962 | +3,611 | 0.07% | 123,617 |
| 2010-03-17 | 2010-03-15 | 1.424 | 80,351 | -12,361 | 0.07% | 114,401 |
| 2010-03-16 | 2010-03-12 | 1.472 | 92,712 | +12,361 | 0.08% | 136,500 |
| 2009-11-10 | 2009-11-06 | 1.052 | 80,351 | +61,809 | 0.07% | 84,501 |
| 2009-08-27 | 2009-08-25 | 1.069 | 18,542 | +579 | 0.02% | 19,819 |
| 2009-07-31 | 2009-07-29 | 0.935 | 17,963 | -53,889 | 0.02% | 16,800 |
| 2009-06-12 | 2009-06-10 | 1.002 | 71,852 | +41,914 | 0.06% | 72,000 |
| 2009-06-11 | 2009-06-09 | 0.919 | 29,938 | +11,975 | 0.03% | 27,500 |
| 2009-04-23 | 2009-04-21 | 0.922 | 17,963 | +1,036 | 0.02% | 16,555 |
| 2008-09-29 | 2008-09-25 | 1.171 | 16,927 | +529 | 0.02% | 19,820 |
| 2008-04-18 | 2008-04-16 | 1.556 | 16,398 | +395 | 0.02% | 25,515 |
| 2007-09-27 | 2007-09-24 | 1.631 | 16,003 | +373 | 0.02% | 26,108 |
| 2007-08-01 | 2007-07-30 | 1.689 | 15,630 | -67,732 | 0.02% | 26,399 |
| 2007-07-30 | 2007-07-26 | 1.727 | 83,362 | -26,051 | 0.08% | 144,000 |
| 2007-06-26 | 2007-06-22 | 1.727 | 109,413 | 0.11% | 189,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy