History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 1,198,000 +0 0.60% 934,440
2025-10-13 2025-10-09 0.780 1,198,000 +0 0.60% 934,440
2025-10-10 2025-10-08 0.820 1,198,000 +0 0.60% 982,360
2025-10-09 2025-10-06 0.820 1,198,000 +0 0.60% 982,360
2025-10-08 2025-10-03 0.810 1,198,000 +0 0.60% 970,380
2025-10-06 2025-10-02 0.810 1,198,000 +0 0.60% 970,380
2025-10-03 2025-09-30 0.810 1,198,000 +0 0.60% 970,380
2025-10-02 2025-09-29 0.790 1,198,000 +0 0.60% 946,420
2025-09-30 2025-09-26 0.790 1,198,000 +0 0.60% 946,420
2025-09-29 2025-09-25 0.780 1,198,000 +0 0.60% 934,440
2025-09-26 2025-09-24 0.780 1,198,000 +0 0.60% 934,440
2025-09-25 2025-09-23 0.790 1,198,000 +0 0.60% 946,420
2025-09-24 2025-09-22 0.780 1,198,000 +0 0.60% 934,440
2025-09-23 2025-09-19 0.780 1,198,000 +0 0.60% 934,440
2025-09-22 2025-09-18 0.780 1,198,000 +0 0.60% 934,440
2025-09-19 2025-09-17 0.780 1,198,000 +0 0.60% 934,440
2025-09-18 2025-09-16 0.760 1,198,000 +0 0.60% 910,480
2025-09-17 2025-09-15 0.760 1,198,000 +0 0.60% 910,480
2025-09-16 2025-09-12 0.770 1,198,000 +0 0.60% 922,460
2025-09-15 2025-09-11 0.770 1,198,000 +0 0.60% 922,460
2025-09-12 2025-09-10 0.770 1,198,000 +0 0.60% 922,460
2025-09-11 2025-09-09 0.770 1,198,000 +0 0.60% 922,460
2025-09-10 2025-09-08 0.800 1,198,000 +0 0.60% 958,400
2025-09-09 2025-09-05 0.800 1,198,000 +0 0.60% 958,400
2025-09-08 2025-09-04 0.800 1,198,000 +0 0.60% 958,400
2025-09-05 2025-09-03 0.800 1,198,000 +0 0.60% 958,400
2025-09-04 2025-09-02 0.800 1,198,000 +0 0.60% 958,400
2025-09-03 2025-09-01 0.800 1,198,000 +0 0.60% 958,400
2025-09-02 2025-08-29 0.841 1,198,000 +0 0.60% 1,006,919
2025-09-01 2025-08-28 0.830 1,198,000 +29,220 0.60% 994,640
2025-08-29 2025-08-27 0.841 1,168,780 -17,561 0.60% 982,360
2025-08-28 2025-08-26 0.820 1,186,341 -17,561 0.61% 972,800
2025-08-25 2025-08-21 0.830 1,203,902 +15,609 0.62% 999,540
2025-08-22 2025-08-20 0.892 1,188,293 +11,708 0.61% 1,059,660
2025-08-19 2025-08-15 0.646 1,176,585 -9,756 0.61% 759,780
2025-08-15 2025-08-13 0.625 1,186,341 +9,756 0.61% 741,760
2025-08-13 2025-08-11 0.646 1,176,585 +27,317 0.61% 759,780
2025-07-07 2025-07-03 0.636 1,149,268 +7,805 0.59% 730,360
2025-05-26 2025-05-22 0.688 1,141,463 +53,506 0.59% 785,626
2025-04-02 2025-03-31 0.645 1,087,957 -65,092 0.59% 702,000
2025-02-20 2025-02-18 0.613 1,153,049 -9,299 0.62% 706,800
2024-09-02 2024-08-29 0.544 1,162,348 +47,932 0.63% 632,326
2024-07-24 2024-07-22 0.594 1,114,416 -19,613 0.63% 662,500
2024-05-09 2024-05-07 0.617 1,134,029 -1,783 0.64% 699,600
2023-08-04 2023-08-02 0.752 1,135,812 -35,662 0.64% 853,580
2023-06-06 2023-06-02 0.740 1,171,474 -26,746 0.66% 867,240
2023-05-29 2023-05-24 0.750 1,198,220 +52,097 0.68% 899,258
2023-05-22 2023-05-18 0.750 1,146,123 -8,528 0.68% 860,160
2022-05-30 2022-05-26 0.950 1,154,651 +29,232 0.68% 1,097,443
2022-01-12 2022-01-10 0.938 1,125,419 -33,248 0.68% 1,056,120
2021-11-26 2021-11-24 0.962 1,158,667 -3,324 0.70% 1,115,200
2021-11-01 2021-10-28 0.999 1,161,991 -4,987 0.70% 1,160,340
2021-08-13 2021-08-11 1.263 1,166,978 -4,987 0.71% 1,474,200
2021-07-21 2021-07-19 1.299 1,171,965 -24,936 0.71% 1,522,799
2021-03-10 2021-03-08 0.999 1,196,901 +1,662 0.72% 1,195,200
2021-02-22 2021-02-18 1.059 1,195,239 +24,936 0.72% 1,265,441
2021-02-05 2021-02-03 1.227 1,170,303 -8,312 0.71% 1,436,160
2021-01-21 2021-01-19 1.035 1,178,615 -26,598 0.71% 1,219,480
2021-01-08 2021-01-06 0.794 1,205,213 +26,598 0.73% 957,000
2021-01-05 2020-12-31 0.746 1,178,615 +24,936 0.71% 879,160
2020-12-29 2020-12-24 0.722 1,153,679 -19,949 0.70% 832,800
2020-11-24 2020-11-20 0.830 1,173,628 +19,949 0.71% 974,280
2020-09-02 2020-08-31 0.830 1,153,679 -14,962 0.70% 957,720
2020-08-10 2020-08-06 0.770 1,168,641 +14,962 0.71% 899,840
2020-06-01 2020-05-28 0.722 1,153,679 +36,572 0.70% 832,800
2020-05-19 2020-05-15 0.734 1,117,107 -91,430 0.68% 819,840
2020-02-18 2020-02-14 0.794 1,208,537 -58,183 0.73% 959,640
2020-02-03 2020-01-30 0.782 1,266,720 -3,325 0.77% 990,600
2020-01-30 2020-01-24 0.782 1,270,045 -13,299 0.77% 993,200
2019-11-07 2019-11-05 0.746 1,283,344 -9,974 0.78% 957,280
2019-11-06 2019-11-04 0.710 1,293,318 -1,662 0.78% 918,040
2019-10-22 2019-10-18 0.782 1,294,980 +19,948 0.78% 1,012,700
2019-10-16 2019-10-14 0.758 1,275,032 +9,974 0.77% 966,420
2019-08-20 2019-08-16 1.047 1,265,058 +8,312 0.76% 1,324,140
2019-06-12 2019-06-10 1.263 1,256,746 -332,472 0.76% 1,587,600
2019-01-14 2019-01-10 1.131 1,589,218 -24,936 0.96% 1,797,280
2018-12-19 2018-12-17 1.047 1,614,154 -3,325 0.98% 1,689,540
2018-12-13 2018-12-11 1.047 1,617,479 -8,311 0.98% 1,693,020
2018-07-20 2018-07-18 1.648 1,625,790 -8,312 0.98% 2,679,719
2018-07-19 2018-07-17 1.612 1,634,102 -6,650 0.99% 2,634,440
2018-07-17 2018-07-13 1.636 1,640,752 -8,311 0.99% 2,684,641
2018-04-27 2018-04-25 1.769 1,649,063 -51,534 1.00% 2,916,479
2018-03-29 2018-03-27 1.925 1,700,597 -9,974 1.03% 3,273,601
2018-02-26 2018-02-22 2.069 1,710,571 -1,662 1.03% 3,539,760
2018-01-18 2018-01-16 2.045 1,712,233 -3,325 1.04% 3,502,000
2018-01-09 2018-01-05 1.949 1,715,558 -14,961 1.04% 3,343,680
2018-01-03 2017-12-29 1.769 1,730,519 -33,247 1.05% 3,060,540
2017-11-30 2017-11-28 1.624 1,763,766 -16,624 1.07% 2,864,699
2017-11-23 2017-11-21 1.708 1,780,390 -8,312 1.08% 3,041,640
2017-11-20 2017-11-16 1.720 1,788,702 -1,662 1.08% 3,077,360
2017-10-09 2017-10-04 1.805 1,790,364 -83,118 1.08% 3,231,000
2017-09-05 2017-09-01 1.829 1,873,482 +3,324 1.13% 3,426,079
2017-09-01 2017-08-30 1.720 1,870,158 -19,948 1.13% 3,217,501
2017-08-24 2017-08-21 1.564 1,890,106 -11,636 1.14% 2,956,200
2017-07-26 2017-07-24 1.624 1,901,742 +8,311 1.15% 3,088,799
2017-07-11 2017-07-07 1.576 1,893,431 -23,273 1.14% 2,984,181
2017-07-05 2017-07-03 1.684 1,916,704 +24,936 1.16% 3,228,400
2017-06-06 2017-06-02 1.901 1,891,768 -41,559 1.14% 3,596,079
2017-06-02 2017-05-31 1.901 1,933,327 -21,611 1.17% 3,675,079
2017-05-29 2017-05-25 1.889 1,954,938 +16,624 1.18% 3,692,640
2017-05-25 2017-05-23 1.877 1,938,314 +1,662 1.17% 3,637,919
2017-05-16 2017-05-12 1.829 1,936,652 -167,899 1.17% 3,541,600
2017-05-05 2017-05-02 1.889 2,104,551 +16,624 1.27% 3,975,903
2017-05-04 2017-04-28 1.865 2,087,927 +26,941 1.26% 3,893,600
2017-04-25 2017-04-21 1.853 2,060,986 -22,973 1.26% 3,818,240
2017-04-21 2017-04-19 1.731 2,083,959 +24,614 1.28% 3,606,800
2017-04-19 2017-04-13 1.828 2,059,345 +41,023 1.26% 3,765,000
2017-03-15 2017-03-13 2.072 2,018,322 -8,205 1.24% 4,181,999
2017-02-17 2017-02-15 2.218 2,026,527 +8,205 1.24% 4,495,400
2017-02-02 2017-01-27 2.121 2,018,322 +41,022 1.24% 4,280,399
2017-01-23 2017-01-19 2.157 1,977,300 -8,204 1.21% 4,265,701
2017-01-10 2017-01-06 2.157 1,985,504 +41,023 1.22% 4,283,400
2016-12-08 2016-12-06 2.194 1,944,481 -27,896 1.19% 4,265,999
2016-11-18 2016-11-16 2.133 1,972,377 -8,204 1.21% 4,207,000
2016-11-15 2016-11-11 2.133 1,980,581 +27,895 1.21% 4,224,499
2016-11-11 2016-11-09 2.194 1,952,686 +16,409 1.20% 4,284,000
2016-11-07 2016-11-03 2.182 1,936,277 +8,205 1.19% 4,224,401
2016-09-07 2016-09-05 2.279 1,928,072 -4,923 1.18% 4,394,500
2016-07-20 2016-07-18 2.255 1,932,995 +24,614 1.18% 4,358,600
2016-06-07 2016-06-03 2.438 1,908,381 -11,487 1.17% 4,651,999
2016-06-02 2016-05-31 2.499 1,919,868 -3,281 1.18% 4,797,001
2016-06-01 2016-05-30 2.499 1,923,149 -1,641 1.18% 4,805,199
2016-05-12 2016-05-10 2.523 1,924,790 +8,667 1.18% 4,855,766
2016-05-11 2016-05-09 2.707 1,916,123 +24,379 1.19% 5,187,601
2016-05-10 2016-05-06 2.707 1,891,744 +16,252 1.17% 5,121,599
2016-05-09 2016-05-05 2.523 1,875,492 -8,126 1.16% 4,731,399
2016-05-06 2016-05-04 2.609 1,883,618 -1,626 1.17% 4,914,159
2016-04-29 2016-04-27 2.646 1,885,244 -14,626 1.17% 4,988,001
2016-04-27 2016-04-25 2.129 1,899,870 -4,876 1.18% 4,044,739
2016-04-25 2016-04-21 2.092 1,904,746 -3,250 1.18% 3,984,800
2016-04-18 2016-04-14 2.190 1,907,996 -6,501 1.18% 4,179,439
2016-04-15 2016-04-13 2.067 1,914,497 +8,126 1.18% 3,958,079
2016-03-30 2016-03-24 1.969 1,906,371 -6,501 1.18% 3,753,599
2016-03-11 2016-03-09 2.215 1,912,872 -3,251 1.18% 4,237,200
2016-03-04 2016-03-02 2.338 1,916,123 -16,252 1.19% 4,480,201
2016-02-24 2016-02-22 2.363 1,932,375 +24,379 1.20% 4,565,761
2016-02-19 2016-02-17 2.400 1,907,996 +30,878 1.18% 4,578,599
2016-02-17 2016-02-15 2.252 1,877,118 +6,501 1.16% 4,227,301
2016-02-15 2016-02-11 2.141 1,870,617 +16,252 1.16% 4,005,481
2016-01-15 2016-01-13 2.363 1,854,365 -4,875 1.15% 4,381,441
2016-01-11 2016-01-07 2.400 1,859,240 +16,252 1.15% 4,461,600
2015-12-30 2015-12-28 2.707 1,842,988 -39,005 1.14% 4,989,600
2015-12-16 2015-12-14 2.757 1,881,993 -6,501 1.16% 5,187,840
2015-12-15 2015-12-11 2.781 1,888,494 +1,625 1.17% 5,252,240
2015-12-09 2015-12-07 2.990 1,886,869 +24,378 1.17% 5,642,461
2015-12-02 2015-11-30 2.830 1,862,491 +26,004 1.15% 5,271,601
2015-12-01 2015-11-27 2.990 1,836,487 +3,250 1.14% 5,491,799
2015-11-30 2015-11-26 2.966 1,833,237 -1,625 1.13% 5,436,960
2015-11-26 2015-11-24 2.474 1,834,862 +16,252 1.13% 4,538,580
2015-11-24 2015-11-20 2.695 1,818,610 -19,502 1.12% 4,901,220
2015-11-17 2015-11-13 2.400 1,838,112 +37,379 1.14% 4,410,899
2015-11-12 2015-11-10 2.338 1,800,733 -4,875 1.11% 4,210,401
2015-11-06 2015-11-04 2.314 1,805,608 +3,250 1.12% 4,177,359
2015-10-28 2015-10-26 2.264 1,802,358 +16,252 1.11% 4,081,120
2015-10-26 2015-10-22 2.240 1,786,106 -43,880 1.10% 4,000,361
2015-10-16 2015-10-14 2.338 1,829,986 -8,126 1.13% 4,278,799
2015-10-14 2015-10-12 2.240 1,838,112 +9,751 1.14% 4,116,839
2015-10-13 2015-10-09 2.154 1,828,361 +9,751 1.13% 3,937,500
2015-10-09 2015-10-07 2.277 1,818,610 -6,501 1.12% 4,140,300
2015-10-07 2015-10-05 2.154 1,825,111 +1,625 1.13% 3,930,500
2015-09-18 2015-09-16 2.314 1,823,486 -3,250 1.13% 4,218,721
2015-09-17 2015-09-15 2.277 1,826,736 +13,002 1.13% 4,158,800
2015-09-16 2015-09-14 2.166 1,813,734 +1,625 1.12% 3,928,319
2015-09-15 2015-09-11 2.166 1,812,109 -8,126 1.12% 3,924,800
2015-09-10 2015-09-08 2.314 1,820,235 -34,130 1.13% 4,211,200
2015-09-02 2015-08-31 2.338 1,854,365 +16,253 1.15% 4,335,801
2015-08-28 2015-08-26 2.289 1,838,112 +16,252 1.14% 4,207,319
2015-08-27 2015-08-25 2.277 1,821,860 -4,876 1.13% 4,147,699
2015-08-26 2015-08-24 2.732 1,826,736 +11,376 1.13% 4,990,560
2015-08-25 2015-08-21 2.892 1,815,360 +3,251 1.12% 5,249,901
2015-08-24 2015-08-20 2.855 1,812,109 -1,625 1.12% 5,173,600
2015-08-21 2015-08-19 3.052 1,813,734 +30,879 1.12% 5,535,359
2015-08-18 2015-08-14 3.335 1,782,855 -16,252 1.10% 5,945,739
2015-08-14 2015-08-12 3.396 1,799,107 -26,004 1.11% 6,110,639
2015-08-13 2015-08-11 3.200 1,825,111 -4,875 1.13% 5,839,601
2015-08-12 2015-08-10 3.175 1,829,986 +29,253 1.13% 5,810,159
2015-08-11 2015-08-07 3.077 1,800,733 +8,126 1.11% 5,540,001
2015-08-10 2015-08-06 3.040 1,792,607 +4,876 1.11% 5,448,821
2015-08-06 2015-08-04 3.027 1,787,731 -4,876 1.11% 5,412,000
2015-08-05 2015-08-03 3.077 1,792,607 +24,379 1.11% 5,515,001
2015-07-31 2015-07-29 3.261 1,768,228 -1,626 1.09% 5,766,399
2015-07-30 2015-07-28 3.200 1,769,854 +1,626 1.09% 5,662,801
2015-07-29 2015-07-27 3.384 1,768,228 +13,001 1.09% 5,983,999
2015-07-28 2015-07-24 3.520 1,755,227 +17,878 1.09% 6,177,601
2015-07-27 2015-07-23 3.569 1,737,349 +8,126 1.07% 6,200,198
2015-07-24 2015-07-22 3.323 1,729,223 -6,501 1.07% 5,745,599
2015-07-23 2015-07-21 3.507 1,735,724 +11,376 1.07% 6,087,599
2015-07-21 2015-07-17 3.741 1,724,348 +17,878 1.07% 6,450,881
2015-07-17 2015-07-15 3.655 1,706,470 -22,753 1.06% 6,236,998
2015-07-15 2015-07-13 3.507 1,729,223 -16,253 1.07% 6,064,799
2015-07-14 2015-07-10 2.953 1,745,476 -45,505 1.08% 5,155,201
2015-07-13 2015-07-09 2.695 1,790,981 -27,629 1.11% 4,826,759
2015-07-10 2015-07-08 2.252 1,818,610 +89,387 1.12% 4,095,540
2015-07-09 2015-07-07 3.323 1,729,223 -1,626 1.07% 5,745,599
2015-07-08 2015-07-06 2.609 1,730,849 +29,254 1.07% 4,515,601
2015-07-07 2015-07-03 4.061 1,701,595 -9,751 1.05% 6,910,201
2015-07-06 2015-07-02 4.196 1,711,346 +4,876 1.06% 7,181,460
2015-07-02 2015-06-29 4.110 1,706,470 +8,126 1.06% 7,013,998
2015-06-25 2015-06-23 5.058 1,698,344 -146,269 1.05% 8,589,898
2015-06-24 2015-06-22 4.344 1,844,613 +8,126 1.14% 8,013,099
2015-06-23 2015-06-19 4.344 1,836,487 -243,782 1.14% 7,977,799
2015-06-22 2015-06-18 4.676 2,080,269 +43,881 1.29% 9,728,001
2015-06-19 2015-06-17 5.058 2,036,388 -78,010 1.26% 10,299,660
2015-06-18 2015-06-16 5.169 2,114,398 +50,381 1.31% 10,928,399
2015-06-17 2015-06-15 5.599 2,064,017 -26,003 1.28% 11,557,002
2015-06-16 2015-06-12 5.476 2,090,020 -19,503 1.29% 11,445,400
2015-06-15 2015-06-11 5.181 2,109,523 -6,500 1.30% 10,929,162
2015-06-12 2015-06-10 5.292 2,116,023 +9,751 1.31% 11,197,198
2015-06-11 2015-06-09 5.169 2,106,272 -157,645 1.30% 10,886,399
2015-06-10 2015-06-08 5.316 2,263,917 +3,250 1.40% 12,035,517
2015-06-09 2015-06-05 5.316 2,260,667 +105,639 1.40% 12,018,240
2015-06-08 2015-06-04 5.193 2,155,028 +411,178 1.33% 11,191,438
2015-06-05 2015-06-03 4.615 1,743,850 -82,886 1.08% 8,047,499
2015-06-04 2015-06-02 3.556 1,826,736 +8,126 1.13% 6,496,720
2015-06-03 2015-06-01 3.224 1,818,610 -19,502 1.12% 5,863,560
2015-06-02 2015-05-29 2.781 1,838,112 +21,127 1.14% 5,112,119
2015-06-01 2015-05-28 2.658 1,816,985 +8,126 1.12% 4,829,761
2015-05-29 2015-05-27 2.769 1,808,859 +17,878 1.12% 5,008,501
2015-05-28 2015-05-26 2.769 1,790,981 -42,256 1.11% 4,958,999
2015-05-27 2015-05-22 2.597 1,833,237 -8,126 1.13% 4,760,160
2015-05-26 2015-05-21 2.670 1,841,363 -16,252 1.14% 4,917,220
2015-05-21 2015-05-19 2.547 1,857,615 +71,509 1.15% 4,732,020
2015-05-20 2015-05-18 2.584 1,786,106 -1,625 1.10% 4,615,801
2015-05-19 2015-05-15 2.670 1,787,731 -48,756 1.11% 4,774,000
2015-05-18 2015-05-14 2.757 1,836,487 -40,631 1.14% 5,062,399
2015-05-14 2015-05-12 2.683 1,877,118 -45,505 1.16% 5,035,801
2015-05-13 2015-05-11 2.781 1,922,623 -17,878 1.19% 5,347,159
2015-05-12 2015-05-08 2.597 1,940,501 -13,001 1.20% 5,038,681
2015-05-11 2015-05-07 2.474 1,953,502 -43,881 1.21% 4,832,039
2015-05-08 2015-05-06 2.597 1,997,383 -65,008 1.24% 5,186,855
2015-05-07 2015-05-05 2.696 2,062,391 +444,685 1.28% 5,560,671
2015-05-06 2015-05-04 2.460 1,617,706 +215,694 1.01% 3,979,800
2015-05-05 2015-04-30 2.137 1,402,012 -8,048 0.88% 2,996,240
2015-05-04 2015-04-29 2.125 1,410,060 +30,583 0.88% 2,995,920
2015-04-30 2015-04-28 2.087 1,379,477 +72,435 0.86% 2,879,521
2015-04-28 2015-04-24 2.013 1,307,042 -24,145 0.82% 2,630,880
2015-04-27 2015-04-23 2.000 1,331,187 -6,439 0.83% 2,662,940
2015-04-24 2015-04-22 1.938 1,337,626 -120,724 0.84% 2,592,721
2015-04-21 2015-04-17 1.826 1,458,350 -8,048 0.91% 2,663,640
2015-04-20 2015-04-16 1.864 1,466,398 -16,097 0.92% 2,733,000
2015-04-17 2015-04-15 1.727 1,482,495 -8,048 0.93% 2,560,380
2015-04-15 2015-04-13 1.628 1,490,543 +8,048 0.93% 2,426,120
2015-04-10 2015-04-08 1.715 1,482,495 -33,803 0.93% 2,541,960
2015-04-02 2015-03-31 1.640 1,516,298 -1,609 0.95% 2,486,881
2015-03-26 2015-03-24 1.541 1,517,907 +80,483 0.95% 2,338,640
2015-03-02 2015-02-26 1.541 1,437,424 -9,658 0.90% 2,214,639
2015-02-17 2015-02-13 1.566 1,447,082 -1,610 0.90% 2,265,480
2015-02-04 2015-02-02 1.578 1,448,692 -32,193 0.90% 2,286,000
2015-02-03 2015-01-30 1.553 1,480,885 -8,048 0.92% 2,300,000
2015-01-09 2015-01-07 1.516 1,488,933 -16,097 0.93% 2,256,999
2015-01-08 2015-01-06 1.541 1,505,030 -8,048 0.94% 2,318,800
2014-12-16 2014-12-12 1.516 1,513,078 +8,048 0.94% 2,293,600
2014-12-11 2014-12-09 1.516 1,505,030 +16,097 0.94% 2,281,400
2014-12-09 2014-12-05 1.516 1,488,933 +24,144 0.93% 2,256,999
2014-12-08 2014-12-04 1.578 1,464,789 +12,878 0.91% 2,311,401
2014-12-05 2014-12-03 1.566 1,451,911 +16,096 0.91% 2,273,040
2014-12-03 2014-12-01 1.702 1,435,815 +9,658 0.90% 2,444,081
2014-12-02 2014-11-28 1.702 1,426,157 +16,097 0.89% 2,427,640
2014-12-01 2014-11-27 1.727 1,410,060 +6,438 0.88% 2,435,280
2014-11-27 2014-11-25 1.777 1,403,622 -64,386 0.88% 2,493,921
2014-11-24 2014-11-20 1.826 1,468,008 -8,048 0.92% 2,681,280
2014-11-21 2014-11-19 1.963 1,476,056 -61,167 0.92% 2,897,720
2014-11-20 2014-11-18 1.715 1,537,223 -19,316 0.96% 2,635,800
2014-11-19 2014-11-17 1.740 1,556,539 +35,412 0.97% 2,707,600
2014-11-06 2014-11-04 1.466 1,521,127 -16,096 0.95% 2,230,201
2014-10-27 2014-10-23 1.441 1,537,223 -41,851 0.96% 2,215,600
2014-10-14 2014-10-10 1.628 1,579,074 -30,584 0.99% 2,570,220
2014-10-09 2014-10-07 1.466 1,609,658 -24,145 1.01% 2,360,000
2014-09-23 2014-09-19 1.578 1,633,803 -14,487 1.02% 2,578,101
2014-09-22 2014-09-18 1.566 1,648,290 +12,878 1.03% 2,580,481
2014-09-19 2014-09-17 1.491 1,635,412 +4,829 1.02% 2,438,400
2014-09-18 2014-09-16 1.491 1,630,583 +20,925 1.02% 2,431,200
2014-09-12 2014-09-10 1.653 1,609,658 -41,851 1.01% 2,660,000
2014-08-29 2014-08-27 1.566 1,651,509 -51,509 1.03% 2,585,520
2014-08-28 2014-08-26 1.603 1,703,018 -4,829 1.06% 2,729,640
2014-08-27 2014-08-25 1.566 1,707,847 -8,048 1.07% 2,673,720
2014-08-26 2014-08-22 1.715 1,715,895 -78,873 1.07% 2,942,796
2014-08-25 2014-08-21 1.753 1,794,768 -29,116 1.12% 3,145,964
2014-08-22 2014-08-20 1.677 1,823,884 -22,204 1.16% 3,059,000
2014-08-21 2014-08-19 1.715 1,846,088 +31,720 1.17% 3,166,080
2014-08-20 2014-08-18 1.803 1,814,368 -39,650 1.15% 3,271,839
2014-08-18 2014-08-14 1.538 1,854,018 -44,408 1.18% 2,852,360
2014-08-15 2014-08-13 1.551 1,898,426 -20,617 1.20% 2,944,621
2014-08-14 2014-08-12 1.450 1,919,043 +25,375 1.22% 2,782,999
2014-08-13 2014-08-11 1.513 1,893,668 -1,586 1.20% 2,865,601
2014-08-11 2014-08-07 1.551 1,895,254 +147,497 1.20% 2,939,701
2014-08-08 2014-08-06 1.488 1,747,757 +25,376 1.11% 2,600,720
2014-08-07 2014-08-05 1.513 1,722,381 -9,516 1.09% 2,606,400
2014-08-06 2014-08-04 1.576 1,731,897 +15,860 1.10% 2,730,000
2014-08-05 2014-08-01 1.614 1,716,037 +9,516 1.09% 2,769,920
2014-08-04 2014-07-31 1.665 1,706,521 +45,993 1.08% 2,840,640
2014-08-01 2014-07-30 1.614 1,660,528 -20,617 1.05% 2,680,321
2014-07-31 2014-07-29 1.690 1,681,145 +66,611 1.07% 2,840,799
2014-07-29 2014-07-25 1.488 1,614,534 +7,930 1.02% 2,402,480
2014-07-23 2014-07-21 1.513 1,606,604 +6,344 1.02% 2,431,200
2014-07-17 2014-07-15 1.564 1,600,260 -85,643 1.01% 2,502,320
2014-07-15 2014-07-11 1.551 1,685,903 -71,370 1.07% 2,614,979
2014-07-14 2014-07-10 1.614 1,757,273 +39,650 1.11% 2,836,480
2014-07-11 2014-07-09 1.412 1,717,623 +39,650 1.09% 2,425,920
2014-06-12 2014-06-10 1.160 1,677,973 -1,586 1.06% 1,946,719
2014-05-28 2014-05-26 1.198 1,679,559 -38,064 1.06% 2,012,099
2014-05-09 2014-05-07 1.161 1,717,623 +38,169 1.09% 1,993,704
2014-05-07 2014-05-02 1.251 1,679,454 +37,218 1.09% 2,101,020
2014-05-02 2014-04-29 1.225 1,642,236 -18,609 1.06% 2,012,100
2014-04-30 2014-04-28 1.225 1,660,845 -31,015 1.08% 2,034,900
2014-04-23 2014-04-17 1.264 1,691,860 +1,551 1.10% 2,138,360
2014-04-16 2014-04-14 1.212 1,690,309 -190,741 1.10% 2,049,200
2014-04-15 2014-04-11 1.212 1,881,050 -18,609 1.22% 2,280,440
2014-04-14 2014-04-10 1.238 1,899,659 -4,652 1.23% 2,352,000
2014-04-11 2014-04-09 1.328 1,904,311 -38,769 1.23% 2,529,680
2014-04-10 2014-04-08 1.393 1,943,080 +6,203 1.26% 2,706,480
2014-04-09 2014-04-07 1.315 1,936,877 -23,261 1.26% 2,547,960
2014-04-08 2014-04-04 1.535 1,960,138 -75,986 1.27% 3,008,320
2014-04-07 2014-04-03 1.844 2,036,124 -147,321 1.32% 3,755,179
2014-04-02 2014-03-31 1.199 2,183,445 -38,768 1.42% 2,618,880
2014-04-01 2014-03-28 1.174 2,222,213 -110,103 1.44% 2,608,059
2014-03-27 2014-03-25 1.096 2,332,316 -38,769 1.51% 2,556,800
2014-03-24 2014-03-20 1.096 2,371,085 -82,189 1.54% 2,599,300
2014-03-04 2014-02-28 1.096 2,453,274 -15,507 1.59% 2,689,400
2014-03-03 2014-02-27 1.135 2,468,781 -15,508 1.60% 2,801,919
2014-02-27 2014-02-25 1.096 2,484,289 -15,507 1.61% 2,723,400
2014-02-20 2014-02-18 1.109 2,499,796 -77,537 1.62% 2,772,640
2014-02-19 2014-02-17 1.032 2,577,333 -23,262 1.67% 2,659,200
2014-01-23 2014-01-21 1.019 2,600,595 -23,261 1.69% 2,649,660
2013-12-19 2013-12-17 1.058 2,623,856 -57,377 1.70% 2,774,880
2013-12-13 2013-12-11 1.058 2,681,233 -12,406 1.74% 2,835,560
2013-10-02 2013-09-27 1.032 2,693,639 -7,754 1.75% 2,779,200
2013-09-30 2013-09-26 1.032 2,701,393 -23,261 1.75% 2,787,200
2013-08-23 2013-08-21 1.045 2,724,654 +34,058 1.77% 2,846,785
2013-08-08 2013-08-06 1.071 2,690,596 -12,251 1.77% 2,881,480
2013-08-06 2013-08-02 1.110 2,702,847 +15,314 1.77% 3,000,500
2013-07-08 2013-07-04 1.006 2,687,533 -1,531 1.76% 2,702,700
2013-07-03 2013-06-28 1.045 2,689,064 -1,532 1.77% 2,809,600
2013-06-07 2013-06-05 1.097 2,690,596 -45,940 1.77% 2,951,760
2013-05-09 2013-05-07 0.954 2,736,536 +77,085 1.80% 2,611,091
2013-05-03 2013-04-30 0.954 2,659,451 -29,764 1.80% 2,537,540
2013-03-20 2013-03-18 0.887 2,689,215 -11,906 1.82% 2,385,240
2013-02-18 2013-02-14 0.941 2,701,121 -38,694 1.82% 2,541,000
2013-02-14 2013-02-07 0.941 2,739,815 -35,717 1.85% 2,577,400
2013-01-28 2013-01-24 0.941 2,775,532 -22,324 1.87% 2,611,000
2013-01-25 2013-01-23 0.941 2,797,856 -29,764 1.89% 2,632,000
2013-01-24 2013-01-22 0.941 2,827,620 -47,623 1.91% 2,660,000
2013-01-17 2013-01-15 0.954 2,875,243 +81,852 1.94% 2,743,440
2013-01-14 2013-01-10 0.887 2,793,391 -29,764 1.89% 2,477,640
2013-01-02 2012-12-27 0.874 2,823,155 -7,441 1.91% 2,466,100
2012-12-21 2012-12-19 0.847 2,830,596 -14,883 1.91% 2,396,520
2012-10-26 2012-10-24 0.927 2,845,479 +37,206 1.92% 2,638,560
2012-10-24 2012-10-19 0.874 2,808,273 -14,882 1.90% 2,453,100
2012-10-08 2012-10-04 0.887 2,823,155 -7,441 1.91% 2,504,040
2012-09-20 2012-09-18 0.874 2,830,596 -14,883 1.91% 2,472,600
2012-09-11 2012-09-07 0.833 2,845,479 -7,441 1.92% 2,370,880
2012-09-10 2012-09-06 0.833 2,852,920 -74,411 1.93% 2,377,080
2012-08-30 2012-08-28 0.887 2,927,331 +45,036 1.98% 2,597,055
2012-06-22 2012-06-20 0.846 2,882,295 -4,396 1.98% 2,439,080
2012-05-29 2012-05-25 0.847 2,886,691 +96,223 1.98% 2,445,517
2012-05-18 2012-05-16 0.847 2,790,468 -14,165 1.98% 2,364,000
2012-05-17 2012-05-15 0.861 2,804,633 +21,248 1.99% 2,415,600
2012-03-26 2012-03-22 1.031 2,783,385 -70,824 1.98% 2,868,900
2012-02-17 2012-02-15 1.002 2,854,209 -77,907 2.03% 2,861,300
2012-02-16 2012-02-14 1.002 2,932,116 +56,659 2.08% 2,939,400
2012-02-13 2012-02-09 0.988 2,875,457 -1,416 2.04% 2,842,000
2012-01-05 2012-01-03 0.819 2,876,873 -14,165 2.04% 2,355,960
2011-12-05 2011-12-01 0.805 2,891,038 -11,332 2.05% 2,326,740
2011-11-01 2011-10-28 0.932 2,902,370 +12,748 2.06% 2,704,680
2011-10-24 2011-10-20 0.918 2,889,622 -42,494 2.05% 2,652,000
2011-10-17 2011-10-13 0.918 2,932,116 -96,321 2.08% 2,691,000
2011-09-28 2011-09-26 0.847 3,028,437 -28,329 2.15% 2,565,600
2011-09-26 2011-09-22 0.847 3,056,766 -14,165 2.17% 2,589,600
2011-09-23 2011-09-21 0.890 3,070,931 -21,247 2.18% 2,731,680
2011-09-07 2011-09-05 1.059 3,092,178 -14,165 2.19% 3,274,500
2011-08-29 2011-08-25 0.904 3,106,343 -212,472 2.20% 2,807,040
2011-08-24 2011-08-22 0.975 3,318,815 +72,771 2.36% 3,237,059
2011-08-16 2011-08-12 1.033 3,246,044 -76,689 2.34% 3,352,320
2011-08-15 2011-08-11 1.234 3,322,733 +11,155 2.40% 4,098,760
2011-08-04 2011-08-02 1.320 3,311,578 -139,435 2.39% 4,370,000
2011-07-08 2011-07-06 1.320 3,451,013 -20,915 2.49% 4,554,000
2011-07-06 2011-07-04 1.334 3,471,928 +22,310 2.50% 4,631,400
2011-06-29 2011-06-27 1.334 3,449,618 -34,859 2.49% 4,601,639
2011-06-24 2011-06-22 1.348 3,484,477 +6,972 2.51% 4,698,120
2011-06-22 2011-06-20 1.348 3,477,505 +6,971 2.51% 4,688,719
2011-06-20 2011-06-16 1.334 3,470,534 -41,830 2.50% 4,629,540
2011-06-17 2011-06-15 1.334 3,512,364 -55,774 2.53% 4,685,340
2011-06-08 2011-06-03 1.377 3,568,138 -13,944 2.57% 4,913,280
2011-06-07 2011-06-02 1.377 3,582,082 -51,590 2.58% 4,932,481
2011-06-01 2011-05-30 1.377 3,633,672 -2,789 2.62% 5,003,519
2011-05-31 2011-05-27 1.377 3,636,461 -5,578 2.62% 5,007,360
2011-05-30 2011-05-26 1.377 3,642,039 -6,971 2.63% 5,015,041
2011-05-27 2011-05-25 1.377 3,649,010 +124,097 2.63% 5,024,640
2011-05-26 2011-05-24 1.391 3,524,913 +11,154 2.54% 4,904,320
2011-05-24 2011-05-20 1.391 3,513,759 -20,915 2.53% 4,888,801
2011-05-23 2011-05-19 1.391 3,534,674 +218,913 2.55% 4,917,900
2011-05-19 2011-05-17 1.377 3,315,761 -11,155 2.39% 4,565,760
2011-05-17 2011-05-13 1.363 3,326,916 -6,972 2.40% 4,533,400
2011-05-12 2011-05-09 1.363 3,333,888 -6,971 2.40% 4,542,901
2011-05-11 2011-05-06 1.348 3,340,859 -73,901 2.41% 4,504,480
2011-05-05 2011-05-03 1.348 3,414,760 -9,760 2.46% 4,604,120
2011-05-04 2011-04-29 1.348 3,424,520 -20,915 2.47% 4,617,280
2011-04-29 2011-04-27 1.348 3,445,435 -30,676 2.48% 4,645,479
2011-04-28 2011-04-26 1.348 3,476,111 -69,718 2.51% 4,686,840
2011-04-27 2011-04-21 1.467 3,545,829 -76,689 2.56% 5,201,541
2011-04-26 2011-04-20 1.467 3,622,518 +239,627 2.61% 5,314,040
2011-04-21 2011-04-19 1.482 3,382,891 -6,612 2.57% 5,013,680
2011-04-19 2011-04-15 1.482 3,389,503 +150,762 2.58% 5,023,479
2011-04-18 2011-04-14 1.482 3,238,741 +21,159 2.46% 4,800,040
2011-04-12 2011-04-08 1.482 3,217,582 +33,062 2.45% 4,768,681
2011-04-11 2011-04-07 1.512 3,184,520 +39,675 2.42% 4,816,000
2011-04-06 2011-04-01 1.512 3,144,845 -13,225 2.39% 4,755,999
2011-04-01 2011-03-30 1.543 3,158,070 -14,547 2.40% 4,871,520
2011-03-31 2011-03-29 1.497 3,172,617 -14,548 2.41% 4,750,019
2011-03-30 2011-03-28 1.527 3,187,165 -46,286 2.42% 4,868,200
2011-03-29 2011-03-25 1.543 3,233,451 -145,473 2.46% 4,987,800
2011-03-28 2011-03-24 1.558 3,378,924 -566,019 2.57% 5,263,301
2011-03-25 2011-03-23 1.422 3,944,943 -14,547 3.00% 5,608,040
2011-03-24 2011-03-22 1.422 3,959,490 +1,322 3.01% 5,628,720
2011-03-22 2011-03-18 1.376 3,958,168 +6,613 3.01% 5,447,261
2011-03-16 2011-03-14 1.422 3,951,555 +35,707 3.00% 5,617,440
2011-03-15 2011-03-11 1.391 3,915,848 -33,062 2.98% 5,448,239
2011-03-09 2011-03-07 1.406 3,948,910 -17,192 3.00% 5,553,960
2011-03-04 2011-03-02 1.376 3,966,102 -1,323 3.01% 5,458,179
2011-03-02 2011-02-28 1.376 3,967,425 -6,612 3.02% 5,460,000
2011-02-28 2011-02-24 1.346 3,974,037 -52,899 3.02% 5,348,900
2011-02-25 2011-02-23 1.391 4,026,936 -2,645 3.06% 5,602,800
2011-02-14 2011-02-10 1.361 4,029,581 +46,286 3.06% 5,484,600
2011-02-10 2011-02-08 1.512 3,983,295 -96,540 3.03% 6,024,001
2011-02-09 2011-02-07 1.527 4,079,835 -59,512 3.10% 6,231,700
2011-02-08 2011-02-02 1.361 4,139,347 +33,062 3.15% 5,634,000
2011-02-01 2011-01-28 1.406 4,106,285 +33,062 3.12% 5,775,300
2011-01-28 2011-01-26 1.391 4,073,223 +40,997 3.10% 5,667,200
2011-01-25 2011-01-21 1.437 4,032,226 +66,124 3.06% 5,793,100
2011-01-24 2011-01-20 1.437 3,966,102 +99,185 3.01% 5,698,099
2011-01-21 2011-01-19 1.452 3,866,917 +26,450 2.94% 5,614,080
2011-01-20 2011-01-18 1.406 3,840,467 +39,674 2.92% 5,401,440
2011-01-19 2011-01-17 1.391 3,800,793 -79,349 2.89% 5,288,160
2011-01-17 2011-01-13 1.391 3,880,142 +31,740 2.95% 5,398,561
2011-01-14 2011-01-12 1.452 3,848,402 +11,902 2.93% 5,587,200
2011-01-13 2011-01-11 1.422 3,836,500 -6,612 2.92% 5,453,880
2011-01-12 2011-01-10 1.422 3,843,112 -15,870 2.92% 5,463,280
2011-01-11 2011-01-07 1.437 3,858,982 +33,062 2.93% 5,544,200
2011-01-07 2011-01-05 1.346 3,825,920 +26,449 2.91% 5,149,540
2011-01-03 2010-12-29 1.361 3,799,471 +66,124 2.89% 5,171,401
2010-12-30 2010-12-28 1.331 3,733,347 +30,417 2.84% 4,968,480
2010-12-28 2010-12-22 1.361 3,702,930 +33,062 2.81% 5,040,000
2010-12-20 2010-12-16 1.331 3,669,868 -19,837 2.79% 4,884,000
2010-12-13 2010-12-09 1.361 3,689,705 +5,290 2.80% 5,022,000
2010-12-10 2010-12-08 1.346 3,684,415 +19,837 2.80% 4,959,080
2010-12-07 2010-12-03 1.376 3,664,578 -3,968 2.79% 5,043,220
2010-12-06 2010-12-02 1.346 3,668,546 -13,224 2.79% 4,937,721
2010-12-03 2010-12-01 1.391 3,681,770 +22,482 2.80% 5,122,560
2010-12-02 2010-11-30 1.331 3,659,288 -34,385 2.78% 4,869,920
2010-11-26 2010-11-24 1.361 3,693,673 +21,160 2.81% 5,027,401
2010-11-25 2010-11-23 1.361 3,672,513 +18,515 2.79% 4,998,600
2010-11-24 2010-11-22 1.391 3,653,998 +13,224 2.78% 5,083,919
2010-11-19 2010-11-17 1.331 3,640,774 +23,805 2.77% 4,845,281
2010-11-18 2010-11-16 1.346 3,616,969 +26,449 2.75% 4,868,300
2010-11-17 2010-11-15 1.361 3,590,520 -79,348 2.73% 4,887,001
2010-11-16 2010-11-12 1.422 3,669,868 -26,450 2.79% 5,217,000
2010-11-15 2010-11-11 1.452 3,696,318 -33,061 2.81% 5,366,401
2010-11-12 2010-11-10 1.497 3,729,379 +39,674 2.83% 5,583,599
2010-11-11 2010-11-09 1.482 3,689,705 -26,450 2.80% 5,468,400
2010-11-10 2010-11-08 1.497 3,716,155 +300,202 2.82% 5,563,800
2010-11-09 2010-11-05 1.497 3,415,953 +203,661 2.60% 5,114,340
2010-11-08 2010-11-04 1.376 3,212,292 +47,609 2.44% 4,420,780
2010-11-03 2010-11-01 1.270 3,164,683 -46,286 2.41% 4,020,240
2010-10-29 2010-10-27 1.255 3,210,969 -33,062 2.44% 4,030,480
2010-10-28 2010-10-26 1.255 3,244,031 +30,417 2.47% 4,071,980
2010-10-27 2010-10-25 1.255 3,213,614 -33,062 2.44% 4,033,800
2010-10-26 2010-10-22 1.270 3,246,676 +66,124 2.47% 4,124,400
2010-10-25 2010-10-21 1.255 3,180,552 +46,286 2.42% 3,992,300
2010-10-22 2010-10-20 1.255 3,134,266 +6,613 2.38% 3,934,200
2010-10-18 2010-10-14 1.301 3,127,653 -6,613 2.38% 4,067,800
2010-10-14 2010-10-12 1.270 3,134,266 -132,247 2.38% 3,981,600
2010-10-13 2010-10-11 1.270 3,266,513 +50,254 2.48% 4,149,600
2010-10-08 2010-10-06 1.270 3,216,259 +33,062 2.44% 4,085,760
2010-10-06 2010-10-04 1.255 3,183,197 +42,319 2.42% 3,995,620
2010-10-04 2010-09-29 1.316 3,140,878 -50,254 2.39% 4,132,500
2010-09-30 2010-09-28 1.270 3,191,132 +6,612 2.43% 4,053,840
2010-09-29 2010-09-27 1.270 3,184,520 -29,094 2.42% 4,045,440
2010-09-28 2010-09-24 1.285 3,213,614 -29,095 2.44% 4,131,000
2010-09-21 2010-09-17 1.301 3,242,709 -23,804 2.46% 4,217,440
2010-09-17 2010-09-15 1.301 3,266,513 +66,124 2.48% 4,248,400
2010-09-16 2010-09-14 1.270 3,200,389 +85,960 2.43% 4,065,599
2010-09-15 2010-09-13 1.285 3,114,429 -100,508 2.37% 4,003,501
2010-09-14 2010-09-10 1.225 3,214,937 +15,870 2.44% 3,938,220
2010-09-13 2010-09-09 1.225 3,199,067 -26,449 2.43% 3,918,780
2010-09-10 2010-09-08 1.225 3,225,516 +1,322 2.45% 3,951,179
2010-09-08 2010-09-06 1.240 3,224,194 +22,482 2.45% 3,998,320
2010-09-07 2010-09-03 1.225 3,201,712 -26,449 2.43% 3,922,020
2010-09-01 2010-08-30 1.225 3,228,161 -26,450 2.45% 3,954,419
2010-08-31 2010-08-27 1.255 3,254,611 -29,094 2.47% 4,085,260
2010-08-30 2010-08-26 1.255 3,283,705 -40,997 2.50% 4,121,780
2010-08-27 2010-08-25 1.285 3,324,702 -105,798 2.53% 4,273,800
2010-08-26 2010-08-24 1.255 3,430,500 -13,225 2.61% 4,306,040
2010-08-24 2010-08-20 1.332 3,443,725 -22,482 2.62% 4,585,520
2010-08-23 2010-08-19 1.332 3,466,207 +118,069 2.63% 4,615,456
2010-08-20 2010-08-18 1.363 3,348,138 +112,380 2.61% 4,561,921
2010-08-19 2010-08-17 1.301 3,235,758 +49,085 2.52% 4,208,400
2010-08-18 2010-08-16 1.285 3,186,673 +5,167 2.48% 4,095,220
2010-08-17 2010-08-13 1.285 3,181,506 +109,796 2.48% 4,088,580
2010-08-16 2010-08-12 1.285 3,071,710 +94,296 2.39% 3,947,481
2010-08-13 2010-08-11 1.285 2,977,414 +125,297 2.32% 3,826,300
2010-08-12 2010-08-10 1.378 2,852,117 -72,337 2.22% 3,930,240
2010-08-11 2010-08-09 1.610 2,924,454 -342,305 2.28% 4,709,121
2010-08-10 2010-08-06 1.471 3,266,759 +267,386 2.54% 4,805,100
2010-08-09 2010-08-05 1.424 2,999,373 +298,387 2.33% 4,272,480
2010-08-06 2010-08-04 1.393 2,700,986 +98,171 2.10% 3,763,800
2010-08-05 2010-08-03 1.393 2,602,815 +73,628 2.03% 3,627,000
2010-08-04 2010-08-02 1.440 2,529,187 -40,044 1.97% 3,641,880
2010-08-03 2010-07-30 1.378 2,569,231 -23,251 2.00% 3,540,421
2010-08-02 2010-07-29 1.316 2,592,482 +34,877 2.02% 3,411,901
2010-07-30 2010-07-28 1.239 2,557,605 +147,256 1.99% 3,168,000
2010-07-29 2010-07-27 1.239 2,410,349 +19,376 1.88% 2,985,600
2010-07-22 2010-07-20 1.270 2,390,973 +5,167 1.86% 3,035,640
2010-06-25 2010-06-23 1.254 2,385,806 +129,172 1.86% 2,992,140
2010-06-15 2010-06-11 1.161 2,256,634 +12,917 1.76% 2,620,500
2010-06-03 2010-06-01 1.208 2,243,717 +18,084 1.75% 2,709,720
2010-06-02 2010-05-31 1.161 2,225,633 +1,292 1.73% 2,584,500
2010-05-27 2010-05-25 1.146 2,224,341 +7,750 1.73% 2,548,560
2010-05-26 2010-05-24 1.208 2,216,591 +1,292 1.72% 2,676,960
2010-05-24 2010-05-19 1.270 2,215,299 -11,626 1.72% 2,812,600
2010-05-20 2010-05-18 1.254 2,226,925 +14,209 1.73% 2,792,880
2010-05-18 2010-05-14 1.285 2,212,716 +32,293 1.72% 2,843,580
2010-05-17 2010-05-13 1.254 2,180,423 -94,295 1.70% 2,734,560
2010-05-13 2010-05-11 1.301 2,274,718 +12,917 1.77% 2,958,479
2010-05-12 2010-05-10 1.316 2,261,801 +12,917 1.76% 2,976,700
2010-05-11 2010-05-07 1.301 2,248,884 +36,168 1.75% 2,924,880
2010-05-10 2010-05-06 1.316 2,212,716 +19,376 1.72% 2,912,100
2010-05-07 2010-05-05 1.363 2,193,340 -10,334 1.71% 2,988,480
2010-05-06 2010-05-04 1.393 2,203,674 +100,754 1.71% 3,070,800
2010-05-05 2010-05-03 1.393 2,102,920 -7,750 1.64% 2,930,400
2010-05-04 2010-04-30 1.440 2,110,670 +15,501 1.64% 3,039,240
2010-05-03 2010-04-29 1.316 2,095,169 +20,667 1.63% 2,757,399
2010-04-29 2010-04-27 1.301 2,074,502 -45,210 1.61% 2,698,080
2010-04-28 2010-04-26 1.316 2,119,712 +16,792 1.65% 2,789,700
2010-04-26 2010-04-22 1.393 2,102,920 +32,293 1.64% 2,930,400
2010-04-23 2010-04-21 1.505 2,070,627 +1,292 1.61% 3,115,584
2010-04-22 2010-04-20 1.472 2,069,335 +121,144 1.61% 3,046,680
2010-04-21 2010-04-19 1.472 1,948,191 +43,266 1.58% 2,868,320
2010-04-19 2010-04-15 1.521 1,904,925 +18,542 1.55% 2,897,079
2010-04-16 2010-04-14 1.521 1,886,383 -49,447 1.53% 2,868,880
2010-04-14 2010-04-12 1.472 1,935,830 +82,823 1.57% 2,850,121
2010-04-13 2010-04-09 1.440 1,853,007 -84,059 1.51% 2,668,220
2010-04-09 2010-04-07 1.456 1,937,066 +37,085 1.58% 2,820,600
2010-04-08 2010-04-01 1.456 1,899,981 +1,236 1.55% 2,766,600
2010-04-07 2010-03-31 1.456 1,898,745 -39,557 1.54% 2,764,800
2010-04-01 2010-03-30 1.456 1,938,302 +71,698 1.58% 2,822,400
2010-03-31 2010-03-29 1.343 1,866,604 +43,265 1.52% 2,506,599
2010-03-30 2010-03-26 1.424 1,823,339 +30,904 1.48% 2,596,000
2010-03-26 2010-03-24 1.375 1,792,435 -11,125 1.46% 2,465,000
2010-03-25 2010-03-23 1.375 1,803,560 -3,709 1.47% 2,480,300
2010-03-24 2010-03-22 1.472 1,807,269 -60,572 1.47% 2,660,840
2010-03-23 2010-03-19 1.440 1,867,841 +35,849 1.52% 2,689,581
2010-03-19 2010-03-17 1.408 1,831,992 -8,653 1.49% 2,578,680
2010-03-18 2010-03-16 1.408 1,840,645 +289,262 1.50% 2,590,860
2010-03-17 2010-03-15 1.424 1,551,383 -53,155 1.26% 2,208,800
2010-03-16 2010-03-12 1.472 1,604,538 +170,590 1.30% 2,362,360
2010-03-15 2010-03-11 1.488 1,433,948 +179,244 1.17% 2,134,400
2010-03-12 2010-03-10 1.084 1,254,704 +14,834 1.02% 1,360,100
2010-03-11 2010-03-09 1.100 1,239,870 +30,904 1.01% 1,364,080
2010-03-10 2010-03-08 1.149 1,208,966 +179,243 0.98% 1,388,760
2010-03-01 2010-02-25 1.100 1,029,723 -6,181 0.84% 1,132,880
2010-01-28 2010-01-26 1.116 1,035,904 -12,361 0.84% 1,156,440
2010-01-08 2010-01-06 1.149 1,048,265 -19,779 0.85% 1,204,160
2010-01-07 2010-01-05 1.133 1,068,044 -24,723 0.87% 1,209,600
2010-01-04 2009-12-29 1.133 1,092,767 +22,251 0.89% 1,237,600
2009-12-30 2009-12-28 1.133 1,070,516 +24,723 0.87% 1,212,400
2009-12-11 2009-12-09 1.100 1,045,793 -30,904 0.85% 1,150,560
2009-12-04 2009-12-02 1.116 1,076,697 -4,945 0.88% 1,201,980
2009-12-03 2009-12-01 1.100 1,081,642 -6,180 0.88% 1,190,000
2009-11-27 2009-11-25 1.100 1,087,822 -11,126 0.88% 1,196,799
2009-11-19 2009-11-17 1.100 1,098,948 -3,708 0.89% 1,209,040
2009-11-17 2009-11-13 1.100 1,102,656 -12,362 0.90% 1,213,120
2009-11-10 2009-11-06 1.052 1,115,018 +18,542 0.91% 1,172,600
2009-11-05 2009-11-03 1.052 1,096,476 -6,180 0.89% 1,153,100
2009-10-28 2009-10-23 1.052 1,102,656 -8,654 0.90% 1,159,600
2009-10-23 2009-10-21 1.084 1,111,310 -22,250 0.90% 1,204,660
2009-10-21 2009-10-19 1.019 1,133,560 -18,543 0.92% 1,155,420
2009-10-20 2009-10-16 1.003 1,152,103 -12,362 0.94% 1,155,680
2009-10-13 2009-10-09 0.971 1,164,465 -13,597 0.95% 1,130,400
2009-09-08 2009-09-04 0.971 1,178,062 -9,890 0.96% 1,143,600
2009-09-01 2009-08-28 0.971 1,187,952 +21,015 0.97% 1,153,200
2009-08-27 2009-08-25 1.069 1,166,937 +36,467 0.95% 1,247,298
2009-08-03 2009-07-30 0.952 1,130,470 -34,728 0.95% 1,076,160
2009-07-28 2009-07-24 1.069 1,165,198 -8,383 0.98% 1,245,439
2009-07-27 2009-07-23 1.069 1,173,581 -3,593 0.99% 1,254,400
2009-07-10 2009-07-08 0.935 1,177,174 -2,395 0.99% 1,100,960
2009-06-03 2009-06-01 1.002 1,179,569 -22,753 0.99% 1,182,000
2009-04-23 2009-04-21 0.922 1,202,322 +69,365 1.01% 1,108,088
2009-04-09 2009-04-07 0.886 1,132,957 +16,926 1.01% 1,004,000
2009-01-09 2009-01-07 0.673 1,116,031 -4,513 0.99% 751,640
2008-09-29 2008-09-25 1.171 1,120,544 +35,017 1.00% 1,312,041
2008-09-22 2008-09-18 1.006 1,085,527 -81,989 1.00% 1,092,300
2008-09-18 2008-09-16 1.098 1,167,516 -10,932 1.07% 1,281,600
2008-04-18 2008-04-16 1.556 1,178,448 +28,397 1.08% 1,833,665
2008-02-15 2008-02-13 1.537 1,150,051 -16,003 1.08% 1,767,920
2008-01-21 2008-01-17 1.500 1,166,054 -4,267 1.10% 1,748,800
2007-11-28 2007-11-26 1.444 1,170,321 -11,735 1.10% 1,689,380
2007-11-19 2007-11-15 1.575 1,182,056 -5,335 1.11% 1,861,439
2007-11-14 2007-11-12 1.575 1,187,391 -16,002 1.12% 1,869,841
2007-11-08 2007-11-06 1.556 1,203,393 -16,003 1.13% 1,872,480
2007-11-05 2007-11-01 1.500 1,219,396 +6,401 1.15% 1,828,800
2007-11-02 2007-10-31 1.593 1,212,995 -2,133 1.14% 1,932,900
2007-10-31 2007-10-29 1.575 1,215,128 +2,133 1.14% 1,913,519
2007-10-26 2007-10-24 1.631 1,212,995 +30,939 1.14% 1,978,380
2007-10-25 2007-10-23 1.500 1,182,056 -5,335 1.11% 1,772,799
2007-10-10 2007-10-08 1.537 1,187,391 -18,136 1.12% 1,825,321
2007-10-08 2007-10-04 1.537 1,205,527 -7,468 1.14% 1,853,200
2007-10-05 2007-10-03 1.593 1,212,995 -10,668 1.14% 1,932,900
2007-09-27 2007-09-24 1.631 1,223,663 +23,247 1.15% 1,996,326
2007-09-19 2007-09-17 1.555 1,200,416 +10,420 1.16% 1,866,240
2007-09-17 2007-09-13 1.478 1,189,996 -10,420 1.15% 1,758,680
2007-09-13 2007-09-11 1.535 1,200,416 -10,420 1.16% 1,843,200
2007-09-12 2007-09-10 1.535 1,210,836 +19,798 1.17% 1,859,200
2007-09-11 2007-09-07 1.535 1,191,038 -10,420 1.15% 1,828,800
2007-09-07 2007-09-05 1.535 1,201,458 -43,765 1.16% 1,844,800
2007-09-06 2007-09-04 1.631 1,245,223 -15,631 1.20% 2,031,500
2007-09-03 2007-08-30 1.267 1,260,854 -1,042 1.22% 1,597,201
2007-08-29 2007-08-27 1.497 1,261,896 -15,630 1.22% 1,889,161
2007-08-21 2007-08-17 1.344 1,277,526 -41,681 1.23% 1,716,400
2007-08-06 2007-08-02 1.612 1,319,207 +54,185 1.27% 2,126,880
2007-08-03 2007-08-01 1.631 1,265,022 +31,261 1.22% 2,063,801
2007-08-02 2007-07-31 1.689 1,233,761 -10,420 1.19% 2,083,840
2007-07-30 2007-07-26 1.727 1,244,181 +52,101 1.20% 2,149,200
2007-07-27 2007-07-25 1.785 1,192,080 +5,210 1.15% 2,127,840
2007-07-26 2007-07-24 1.708 1,186,870 -78,152 1.14% 2,027,421
2007-07-25 2007-07-23 1.689 1,265,022 -55,227 1.22% 2,136,641
2007-07-24 2007-07-20 1.593 1,320,249 +5,210 1.27% 2,103,220
2007-07-20 2007-07-18 1.689 1,315,039 -31,261 1.27% 2,221,120
2007-07-19 2007-07-17 1.689 1,346,300 -19,798 1.30% 2,273,920
2007-07-18 2007-07-16 1.689 1,366,098 +13,546 1.32% 2,307,359
2007-07-16 2007-07-12 1.747 1,352,552 +21,883 1.30% 2,362,360
2007-07-13 2007-07-11 1.689 1,330,669 +26,050 1.28% 2,247,519
2007-07-11 2007-07-09 1.516 1,304,619 -2,084 1.26% 1,978,160
2007-07-09 2007-07-05 1.459 1,306,703 +10,420 1.26% 1,906,080
2007-07-06 2007-07-04 1.440 1,296,283 -10,420 1.25% 1,866,001
2007-06-29 2007-06-27 1.689 1,306,703 -5,210 1.26% 2,207,040
2007-06-26 2007-06-22 1.727 1,311,913 1.27% 2,266,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top