History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 3,224,000 +0 1.62% 2,514,720
2025-10-13 2025-10-09 0.780 3,224,000 +0 1.62% 2,514,720
2025-10-10 2025-10-08 0.820 3,224,000 +0 1.62% 2,643,680
2025-10-09 2025-10-06 0.820 3,224,000 +0 1.62% 2,643,680
2025-10-08 2025-10-03 0.810 3,224,000 +0 1.62% 2,611,440
2025-10-06 2025-10-02 0.810 3,224,000 +0 1.62% 2,611,440
2025-10-03 2025-09-30 0.810 3,224,000 +0 1.62% 2,611,440
2025-10-02 2025-09-29 0.790 3,224,000 +0 1.62% 2,546,960
2025-09-30 2025-09-26 0.790 3,224,000 +0 1.62% 2,546,960
2025-09-29 2025-09-25 0.780 3,224,000 +0 1.62% 2,514,720
2025-09-26 2025-09-24 0.780 3,224,000 +0 1.62% 2,514,720
2025-09-25 2025-09-23 0.790 3,224,000 +0 1.62% 2,546,960
2025-09-24 2025-09-22 0.780 3,224,000 +0 1.62% 2,514,720
2025-09-23 2025-09-19 0.780 3,224,000 +0 1.62% 2,514,720
2025-09-22 2025-09-18 0.780 3,224,000 +0 1.62% 2,514,720
2025-09-19 2025-09-17 0.780 3,224,000 +0 1.62% 2,514,720
2025-09-18 2025-09-16 0.760 3,224,000 +0 1.62% 2,450,240
2025-09-17 2025-09-15 0.760 3,224,000 +0 1.62% 2,450,240
2025-09-16 2025-09-12 0.770 3,224,000 +0 1.62% 2,482,480
2025-09-15 2025-09-11 0.770 3,224,000 +0 1.62% 2,482,480
2025-09-12 2025-09-10 0.770 3,224,000 +0 1.62% 2,482,480
2025-09-11 2025-09-09 0.770 3,224,000 -8,000 1.62% 2,482,480
2025-09-01 2025-08-28 0.830 3,232,000 +76,878 1.62% 2,683,368
2025-08-25 2025-08-21 0.830 3,155,122 -1,951 1.63% 2,619,540
2025-08-22 2025-08-20 0.892 3,157,073 +31,219 1.63% 2,815,320
2025-08-15 2025-08-13 0.625 3,125,854 -9,756 1.61% 1,954,440
2025-07-15 2025-07-11 0.636 3,135,610 +11,708 1.62% 1,992,680
2025-06-17 2025-06-13 0.697 3,123,902 -5,854 1.61% 2,177,360
2025-06-16 2025-06-12 0.687 3,129,756 -3,903 1.61% 2,149,360
2025-05-30 2025-05-28 0.656 3,133,659 -548,292 1.61% 2,055,680
2025-05-26 2025-05-22 0.688 3,681,951 +172,591 1.90% 2,534,148
2025-05-23 2025-05-21 0.688 3,509,360 -7,439 1.90% 2,415,360
2025-03-05 2025-03-03 0.602 3,516,799 -3,719 1.90% 2,117,920
2025-03-03 2025-02-27 0.602 3,520,518 -5,580 1.90% 2,120,160
2024-09-02 2024-08-29 0.544 3,526,098 +145,407 1.91% 1,918,222
2024-05-09 2024-05-07 0.617 3,380,691 -3,567 1.91% 2,085,600
2024-01-08 2024-01-04 0.639 3,384,258 +26,746 1.91% 2,163,720
2023-12-11 2023-12-07 0.662 3,357,512 +17,831 1.89% 2,221,940
2023-12-08 2023-12-06 0.662 3,339,681 +8,915 1.88% 2,210,140
2023-11-08 2023-11-06 0.628 3,330,766 -16,047 1.88% 2,092,160
2023-10-19 2023-10-17 0.673 3,346,813 -10,699 1.89% 2,252,400
2023-10-12 2023-10-10 0.673 3,357,512 -71,322 1.89% 2,259,600
2023-05-29 2023-05-24 0.750 3,428,834 +149,080 1.93% 2,573,323
2023-05-17 2023-05-15 0.786 3,279,754 -6,823 1.93% 2,576,820
2023-05-16 2023-05-12 0.809 3,286,577 -6,822 1.94% 2,659,260
2022-05-30 2022-05-26 0.950 3,293,399 +83,377 1.94% 3,130,226
2022-04-14 2022-04-12 0.950 3,210,022 -3,324 1.94% 3,050,980
2022-03-07 2022-03-03 0.854 3,213,346 +16,623 1.94% 2,744,860
2021-10-26 2021-10-22 1.083 3,196,723 -1,662 1.93% 3,461,400
2021-08-19 2021-08-17 1.263 3,198,385 -31,585 1.93% 4,040,400
2021-07-28 2021-07-26 1.263 3,229,970 +473,773 1.95% 4,080,300
2021-06-28 2021-06-24 0.950 2,756,197 -51,533 1.67% 2,619,640
2021-02-09 2021-02-05 1.287 2,807,730 +3,325 1.70% 3,614,460
2021-01-19 2021-01-15 0.999 2,804,405 -16,624 1.70% 2,800,420
2021-01-15 2021-01-13 0.950 2,821,029 -11,636 1.71% 2,681,260
2021-01-08 2021-01-06 0.794 2,832,665 +11,636 1.71% 2,249,280
2020-08-25 2020-08-21 0.818 2,821,029 -8,312 1.71% 2,307,920
2020-03-17 2020-03-13 0.782 2,829,341 +1,663 1.71% 2,212,600
2019-10-14 2019-10-10 0.770 2,827,678 +3,324 1.71% 2,177,280
2019-10-10 2019-10-08 0.854 2,824,354 -29,922 1.71% 2,412,580
2019-10-09 2019-10-04 0.938 2,854,276 -8,312 1.73% 2,678,520
2019-10-08 2019-10-03 0.962 2,862,588 -3,325 1.73% 2,755,200
2019-05-23 2019-05-21 1.263 2,865,913 -9,974 1.73% 3,620,400
2019-03-05 2019-03-01 1.203 2,875,887 -6,649 1.74% 3,460,000
2018-10-19 2018-10-16 1.384 2,882,536 -14,962 1.74% 3,988,200
2018-10-16 2018-10-12 1.408 2,897,498 -1,662 1.75% 4,078,621
2018-08-07 2018-08-03 1.708 2,899,160 -1,662 1.75% 4,952,960
2018-07-30 2018-07-26 1.732 2,900,822 +8,312 1.75% 5,025,600
2018-03-29 2018-03-27 1.925 2,892,510 -83,119 1.75% 5,567,999
2018-03-23 2018-03-21 2.105 2,975,629 +83,119 1.80% 6,265,001
2018-02-13 2018-02-09 2.021 2,892,510 -41,559 1.75% 5,846,399
2018-02-02 2018-01-31 2.093 2,934,069 -14,962 1.77% 6,142,199
2018-01-25 2018-01-23 2.081 2,949,031 -1,662 1.78% 6,138,041
2018-01-22 2018-01-18 2.093 2,950,693 -9,974 1.78% 6,177,000
2018-01-19 2018-01-17 2.093 2,960,667 -3,325 1.79% 6,197,879
2018-01-12 2018-01-10 2.033 2,963,992 +8,312 1.79% 6,026,540
2018-01-11 2018-01-09 2.045 2,955,680 -6,650 1.79% 6,045,200
2018-01-10 2018-01-08 2.021 2,962,330 -8,311 1.79% 5,987,521
2018-01-09 2018-01-05 1.949 2,970,641 +9,974 1.80% 5,789,879
2018-01-04 2018-01-02 1.769 2,960,667 +14,961 1.79% 5,236,140
2017-12-22 2017-12-20 1.672 2,945,706 -16,624 1.78% 4,926,160
2017-12-04 2017-11-30 1.624 2,962,330 -6,649 1.79% 4,811,401
2017-10-24 2017-10-20 1.781 2,968,979 -8,312 1.80% 5,286,560
2017-10-12 2017-10-10 1.732 2,977,291 -3,325 1.80% 5,158,080
2017-09-07 2017-09-05 1.684 2,980,616 +8,312 1.80% 5,020,401
2017-09-01 2017-08-30 1.720 2,972,304 -16,623 1.80% 5,113,680
2017-07-25 2017-07-21 1.660 2,988,927 -8,312 1.81% 4,962,479
2017-06-20 2017-06-16 1.865 2,997,239 -4,987 1.81% 5,589,300
2017-06-09 2017-06-07 1.925 3,002,226 -1,663 1.82% 5,779,199
2017-06-07 2017-06-05 1.925 3,003,889 -6,649 1.82% 5,782,401
2017-05-18 2017-05-16 1.805 3,010,538 -16,624 1.82% 5,433,000
2017-05-04 2017-04-28 1.865 3,027,162 +39,060 1.83% 5,645,100
2017-04-20 2017-04-18 1.779 2,988,102 +3,282 1.83% 5,317,321
2017-04-19 2017-04-13 1.828 2,984,820 +16,409 1.83% 5,457,000
2017-04-13 2017-04-11 1.950 2,968,411 +3,282 1.82% 5,788,801
2017-03-10 2017-03-08 2.084 2,965,129 -4,923 1.82% 6,179,940
2017-02-14 2017-02-10 2.011 2,970,052 -32,818 1.82% 5,973,001
2017-02-09 2017-02-07 2.109 3,002,870 -12,307 1.84% 6,331,800
2017-01-10 2017-01-06 2.157 3,015,177 +8,205 1.85% 6,504,751
2016-12-07 2016-12-05 2.194 3,006,972 -1,641 1.84% 6,597,000
2016-11-11 2016-11-09 2.194 3,008,613 +6,564 1.84% 6,600,600
2016-10-26 2016-10-24 2.157 3,002,049 +8,204 1.84% 6,476,429
2016-09-09 2016-09-07 2.218 2,993,845 -8,204 1.83% 6,641,180
2016-08-22 2016-08-18 2.109 3,002,049 +24,613 1.84% 6,330,069
2016-08-16 2016-08-12 2.133 2,977,436 +16,409 1.82% 6,350,751
2016-08-09 2016-08-05 2.194 2,961,027 +67,278 1.81% 6,496,201
2016-08-01 2016-07-28 2.194 2,893,749 -41,023 1.77% 6,348,600
2016-07-12 2016-07-08 2.316 2,934,772 -47,586 1.80% 6,796,300
2016-06-13 2016-06-08 2.279 2,982,358 +13,127 1.83% 6,797,449
2016-05-25 2016-05-23 2.620 2,969,231 -24,614 1.82% 7,780,850
2016-05-18 2016-05-16 2.657 2,993,845 -16,409 1.83% 7,954,820
2016-05-12 2016-05-10 2.523 3,010,254 +28,806 1.84% 7,594,121
2016-05-06 2016-05-04 2.609 2,981,448 -1,625 1.84% 7,778,281
2016-05-05 2016-05-03 2.683 2,983,073 +11,377 1.85% 8,002,780
2016-04-29 2016-04-27 2.646 2,971,696 +95,887 1.84% 7,862,549
2016-03-30 2016-03-24 1.969 2,875,809 -40,630 1.78% 5,662,400
2016-03-04 2016-03-02 2.338 2,916,439 -24,378 1.80% 6,819,099
2016-02-26 2016-02-24 2.264 2,940,817 -16,253 1.82% 6,658,959
2016-02-24 2016-02-22 2.363 2,957,070 -16,252 1.83% 6,986,881
2016-02-17 2016-02-15 2.252 2,973,322 -11,376 1.84% 6,695,971
2016-02-02 2016-01-29 2.227 2,984,698 -1,625 1.85% 6,648,130
2016-01-15 2016-01-13 2.363 2,986,323 -4,876 1.85% 7,055,999
2015-12-09 2015-12-07 2.990 2,991,199 -13,002 1.85% 8,944,830
2015-12-03 2015-12-01 2.732 3,004,201 +3,251 1.86% 8,207,341
2015-12-02 2015-11-30 2.830 3,000,950 -6,501 1.86% 8,493,899
2015-11-30 2015-11-26 2.966 3,007,451 -3,250 1.86% 8,919,410
2015-11-27 2015-11-25 2.720 3,010,701 -29,254 1.86% 8,188,049
2015-11-26 2015-11-24 2.474 3,039,955 +8,126 1.88% 7,519,409
2015-11-24 2015-11-20 2.695 3,031,829 -8,126 1.88% 8,170,889
2015-11-20 2015-11-18 2.474 3,039,955 -32,504 1.88% 7,519,409
2015-11-19 2015-11-17 2.461 3,072,459 -9,752 1.90% 7,561,999
2015-11-17 2015-11-13 2.400 3,082,211 -19,502 1.91% 7,396,351
2015-11-06 2015-11-04 2.314 3,101,713 +4,875 1.92% 7,175,959
2015-10-27 2015-10-23 2.375 3,096,838 -40,630 1.92% 7,355,231
2015-10-23 2015-10-20 2.326 3,137,468 +8,126 1.94% 7,297,290
2015-10-14 2015-10-12 2.240 3,129,342 +16,252 1.94% 7,008,820
2015-10-13 2015-10-09 2.154 3,113,090 -8,126 1.93% 6,704,251
2015-09-11 2015-09-09 2.240 3,121,216 -4,875 1.93% 6,990,621
2015-09-10 2015-09-08 2.314 3,126,091 +8,126 1.93% 7,232,359
2015-08-27 2015-08-25 2.277 3,117,965 +48,756 1.93% 7,098,449
2015-08-24 2015-08-20 2.855 3,069,209 +1,625 1.90% 8,762,640
2015-08-19 2015-08-17 3.458 3,067,584 +13,002 1.90% 10,607,751
2015-08-18 2015-08-14 3.335 3,054,582 +24,378 1.89% 10,186,890
2015-08-17 2015-08-13 3.495 3,030,204 +8,126 1.87% 10,590,360
2015-08-14 2015-08-12 3.396 3,022,078 -1,625 1.87% 10,264,440
2015-08-13 2015-08-11 3.200 3,023,703 -21,128 1.87% 9,674,600
2015-08-11 2015-08-07 3.077 3,044,831 -1,625 1.88% 9,367,500
2015-08-10 2015-08-06 3.040 3,046,456 +16,252 1.88% 9,260,030
2015-08-06 2015-08-04 3.027 3,030,204 +4,876 1.87% 9,173,340
2015-07-29 2015-07-27 3.384 3,025,328 -16,252 1.87% 10,238,249
2015-07-27 2015-07-23 3.569 3,041,580 -21,128 1.88% 10,854,698
2015-07-24 2015-07-22 3.323 3,062,708 -4,876 1.89% 10,176,299
2015-07-23 2015-07-21 3.507 3,067,584 -8,126 1.90% 10,758,751
2015-07-22 2015-07-20 3.532 3,075,710 +16,252 1.90% 10,862,951
2015-07-21 2015-07-17 3.741 3,059,458 +50,382 1.89% 11,445,601
2015-07-20 2015-07-16 3.544 3,009,076 -9,752 1.86% 10,664,639
2015-07-17 2015-07-15 3.655 3,018,828 +65,009 1.87% 11,033,552
2015-07-16 2015-07-14 3.323 2,953,819 -48,756 1.83% 9,814,500
2015-07-15 2015-07-13 3.507 3,002,575 -42,256 1.86% 10,530,749
2015-07-14 2015-07-10 2.953 3,044,831 +32,504 1.88% 8,992,800
2015-07-13 2015-07-09 2.695 3,012,327 -6,501 1.86% 8,118,331
2015-07-10 2015-07-08 2.252 3,018,828 -6,500 1.87% 6,798,451
2015-07-09 2015-07-07 3.323 3,025,328 -87,762 1.87% 10,052,099
2015-07-08 2015-07-06 2.609 3,113,090 +53,632 1.93% 8,121,721
2015-07-07 2015-07-03 4.061 3,059,458 +42,256 1.89% 12,424,501
2015-07-06 2015-07-02 4.196 3,017,202 +22,753 1.87% 12,661,329
2015-07-03 2015-06-30 4.036 2,994,449 +6,500 1.85% 12,086,799
2015-07-02 2015-06-29 4.110 2,987,949 +3,251 1.85% 12,281,182
2015-06-26 2015-06-24 4.861 2,984,698 -3,251 1.85% 14,508,350
2015-06-25 2015-06-23 5.058 2,987,949 -9,751 1.85% 15,112,472
2015-06-24 2015-06-22 4.344 2,997,700 -16,252 1.85% 13,022,171
2015-06-23 2015-06-19 4.344 3,013,952 +4,876 1.86% 13,092,771
2015-06-22 2015-06-18 4.676 3,009,076 +58,507 1.86% 14,071,399
2015-06-19 2015-06-17 5.058 2,950,569 +16,252 1.83% 14,923,412
2015-06-18 2015-06-16 5.169 2,934,317 -123,516 1.81% 15,166,202
2015-06-17 2015-06-15 5.599 3,057,833 -1,625 1.89% 17,121,653
2015-06-16 2015-06-12 5.476 3,059,458 +26,004 1.89% 16,754,251
2015-06-15 2015-06-11 5.181 3,033,454 -6,501 1.88% 15,715,928
2015-06-12 2015-06-10 5.292 3,039,955 +4,875 1.88% 16,086,299
2015-06-11 2015-06-09 5.169 3,035,080 -99,137 1.88% 15,687,002
2015-06-10 2015-06-08 5.316 3,134,217 +60,132 1.94% 16,662,238
2015-06-09 2015-06-05 5.316 3,074,085 -34,129 1.90% 16,342,562
2015-06-08 2015-06-04 5.193 3,108,214 +58,508 1.92% 16,141,500
2015-06-05 2015-06-03 4.615 3,049,706 -169,022 1.89% 14,073,748
2015-06-04 2015-06-02 3.556 3,218,728 +95,887 1.99% 11,447,289
2015-06-03 2015-06-01 3.224 3,122,841 -173,897 1.93% 10,068,660
2015-06-02 2015-05-29 2.781 3,296,738 -136,518 2.04% 9,168,819
2015-05-28 2015-05-26 2.769 3,433,256 -424,180 2.12% 9,506,250
2015-05-26 2015-05-21 2.670 3,857,436 +32,504 2.39% 10,300,990
2015-05-22 2015-05-20 2.535 3,824,932 -16,252 2.37% 9,696,421
2015-05-21 2015-05-19 2.547 3,841,184 -16,252 2.38% 9,784,891
2015-05-20 2015-05-18 2.584 3,857,436 -1,625 2.39% 9,968,700
2015-05-19 2015-05-15 2.670 3,859,061 -34,129 2.39% 10,305,330
2015-05-18 2015-05-14 2.757 3,893,190 -8,127 2.41% 10,731,839
2015-05-14 2015-05-12 2.683 3,901,317 +8,127 2.41% 10,466,181
2015-05-13 2015-05-11 2.781 3,893,190 -24,379 2.41% 10,827,659
2015-05-12 2015-05-08 2.597 3,917,569 -81,260 2.42% 10,172,311
2015-05-08 2015-05-06 2.597 3,998,829 +113,765 2.47% 10,384,261
2015-05-07 2015-05-05 2.696 3,885,064 +299,551 2.40% 10,475,008
2015-05-06 2015-05-04 2.460 3,585,513 -32,193 2.24% 8,820,901
2015-05-05 2015-04-30 2.137 3,617,706 -32,193 2.26% 7,731,401
2015-04-30 2015-04-28 2.087 3,649,899 -8,048 2.28% 7,618,800
2015-04-29 2015-04-27 2.038 3,657,947 -16,097 2.28% 7,453,800
2015-04-28 2015-04-24 2.013 3,674,044 +24,145 2.29% 7,395,301
2015-04-27 2015-04-23 2.000 3,649,899 -16,096 2.28% 7,301,350
2015-04-23 2015-04-21 1.864 3,665,995 +3,219 2.29% 6,832,499
2015-04-22 2015-04-20 1.764 3,662,776 +17,706 2.29% 6,462,420
2015-04-20 2015-04-16 1.864 3,645,070 +8,048 2.28% 6,793,500
2015-04-16 2015-04-14 1.615 3,637,022 -40,241 2.27% 5,874,701
2015-04-15 2015-04-13 1.628 3,677,263 -347,686 2.30% 5,985,390
2015-04-14 2015-04-10 1.640 4,024,949 +8,048 2.51% 6,601,320
2015-04-10 2015-04-08 1.715 4,016,901 +16,097 2.51% 6,887,580
2015-04-01 2015-03-30 1.603 4,000,804 +40,241 2.50% 6,412,590
2015-03-27 2015-03-25 1.653 3,960,563 -12,877 2.47% 6,544,930
2015-03-25 2015-03-23 1.528 3,973,440 +1,610 2.48% 6,072,510
2015-03-24 2015-03-20 1.528 3,971,830 -37,023 2.48% 6,070,049
2015-03-20 2015-03-18 1.541 4,008,853 +336,419 2.50% 6,176,441
2015-03-18 2015-03-16 1.491 3,672,434 -64,386 2.29% 5,475,600
2015-03-09 2015-03-05 1.566 3,736,820 +48,289 2.33% 5,850,179
2015-02-11 2015-02-09 1.578 3,688,531 -33,802 2.30% 5,820,411
2015-02-09 2015-02-05 1.578 3,722,333 -80,483 2.32% 5,873,749
2015-02-03 2015-01-30 1.553 3,802,816 -11,268 2.37% 5,906,249
2015-01-26 2015-01-22 1.479 3,814,084 -16,097 2.38% 5,639,410
2015-01-13 2015-01-09 1.541 3,830,181 +16,097 2.39% 5,901,161
2014-12-10 2014-12-08 1.479 3,814,084 -4,829 2.38% 5,639,410
2014-12-08 2014-12-04 1.578 3,818,913 +16,097 2.38% 6,026,150
2014-11-28 2014-11-26 1.789 3,802,816 -19,316 2.37% 6,803,999
2014-11-27 2014-11-25 1.777 3,822,132 +19,316 2.39% 6,791,070
2014-11-24 2014-11-20 1.826 3,802,816 -3,220 2.37% 6,945,749
2014-11-21 2014-11-19 1.963 3,806,036 +3,220 2.38% 7,471,821
2014-11-20 2014-11-18 1.715 3,802,816 -22,536 2.37% 6,520,499
2014-11-19 2014-11-17 1.740 3,825,352 -4,829 2.39% 6,654,201
2014-11-17 2014-11-13 1.429 3,830,181 +4,829 2.39% 5,472,851
2014-11-11 2014-11-07 1.466 3,825,352 -25,754 2.39% 5,608,541
2014-11-07 2014-11-05 1.479 3,851,106 -6,439 2.41% 5,694,150
2014-11-05 2014-11-03 1.441 3,857,545 -48,289 2.41% 5,559,880
2014-10-31 2014-10-29 1.479 3,905,834 +11,267 2.44% 5,775,069
2014-10-30 2014-10-28 1.429 3,894,567 +8,048 2.43% 5,564,850
2014-10-27 2014-10-23 1.441 3,886,519 +20,926 2.43% 5,601,641
2014-10-22 2014-10-20 1.491 3,865,593 +16,097 2.41% 5,763,600
2014-10-14 2014-10-10 1.628 3,849,496 -22,536 2.40% 6,265,729
2014-10-13 2014-10-09 1.479 3,872,032 -17,706 2.42% 5,725,091
2014-10-09 2014-10-07 1.466 3,889,738 +16,097 2.43% 5,702,940
2014-10-03 2014-09-29 1.404 3,873,641 -38,632 2.42% 5,438,690
2014-09-29 2014-09-25 1.553 3,912,273 +24,145 2.44% 6,076,250
2014-09-18 2014-09-16 1.491 3,888,128 +16,096 2.43% 5,797,200
2014-09-10 2014-09-05 1.566 3,872,032 -16,096 2.42% 6,061,861
2014-09-03 2014-09-01 1.615 3,888,128 -24,145 2.43% 6,280,300
2014-08-29 2014-08-27 1.566 3,912,273 -14,487 2.44% 6,124,860
2014-08-27 2014-08-25 1.566 3,926,760 -9,658 2.45% 6,147,540
2014-08-26 2014-08-22 1.715 3,936,418 -8,048 2.46% 6,751,040
2014-08-25 2014-08-21 1.753 3,944,466 -711,197 2.46% 6,914,067
2014-08-22 2014-08-20 1.677 4,655,663 -14,274 2.95% 7,808,430
2014-08-21 2014-08-19 1.715 4,669,937 -44,407 2.96% 8,009,041
2014-08-20 2014-08-18 1.803 4,714,344 -52,338 2.99% 8,501,350
2014-08-18 2014-08-14 1.538 4,766,682 -79,299 3.02% 7,333,420
2014-08-15 2014-08-13 1.551 4,845,981 +47,580 3.07% 7,516,530
2014-08-14 2014-08-12 1.450 4,798,401 -79,300 3.04% 6,958,649
2014-08-13 2014-08-11 1.513 4,877,701 -87,229 3.09% 7,381,200
2014-08-12 2014-08-08 1.501 4,964,930 -79,299 3.15% 7,450,590
2014-08-11 2014-08-07 1.551 5,044,229 -212,523 3.20% 7,824,029
2014-08-08 2014-08-06 1.488 5,256,752 -68,197 3.33% 7,822,221
2014-08-07 2014-08-05 1.513 5,324,949 -6,344 3.38% 8,058,000
2014-08-06 2014-08-04 1.576 5,331,293 -147,497 3.38% 8,403,750
2014-08-05 2014-08-01 1.614 5,478,790 -136,394 3.47% 8,843,521
2014-08-04 2014-07-31 1.665 5,615,184 -1,586 3.56% 9,346,919
2014-08-01 2014-07-30 1.614 5,616,770 +269,617 3.56% 9,066,239
2014-07-31 2014-07-29 1.690 5,347,153 -22,204 3.39% 9,035,620
2014-07-30 2014-07-28 1.463 5,369,357 +25,376 3.40% 7,854,361
2014-07-28 2014-07-24 1.501 5,343,981 +31,720 3.39% 8,019,410
2014-07-22 2014-07-18 1.526 5,312,261 +1,586 3.37% 8,105,790
2014-07-18 2014-07-16 1.463 5,310,675 +30,134 3.37% 7,768,520
2014-07-17 2014-07-15 1.564 5,280,541 +15,860 3.35% 8,257,160
2014-07-16 2014-07-14 1.425 5,264,681 -23,790 3.34% 7,502,069
2014-07-15 2014-07-11 1.551 5,288,471 +1,586 3.35% 8,202,870
2014-07-14 2014-07-10 1.614 5,286,885 -6,344 3.35% 8,533,760
2014-07-11 2014-07-09 1.412 5,293,229 +66,611 3.35% 7,476,000
2014-07-08 2014-07-04 1.173 5,226,618 -90,401 3.31% 6,129,630
2014-07-07 2014-07-03 1.198 5,317,019 -155,427 3.37% 6,369,750
2014-07-02 2014-06-27 1.248 5,472,446 -31,719 3.47% 6,831,990
2014-06-27 2014-06-25 1.286 5,504,165 -34,892 3.49% 7,079,820
2014-06-18 2014-06-16 1.148 5,539,057 +7,930 3.51% 6,356,350
2014-05-09 2014-05-07 1.161 5,531,127 +122,914 3.51% 6,420,170
2014-05-07 2014-05-02 1.251 5,408,213 +15,507 3.51% 6,765,750
2014-04-30 2014-04-28 1.225 5,392,706 +1,651,541 3.50% 6,607,250
2014-04-23 2014-04-17 1.264 3,741,165 -18,609 2.43% 4,728,499
2014-04-22 2014-04-16 1.303 3,759,774 +15,507 2.44% 4,897,490
2014-04-17 2014-04-15 1.264 3,744,267 -7,754 2.43% 4,732,420
2014-04-14 2014-04-10 1.238 3,752,021 -15,507 2.43% 4,645,440
2014-04-11 2014-04-09 1.328 3,767,528 -23,261 2.44% 5,004,770
2014-04-10 2014-04-08 1.393 3,790,789 -31,015 2.46% 5,280,120
2014-04-09 2014-04-07 1.315 3,821,804 -186,089 2.48% 5,027,580
2014-04-08 2014-04-04 1.535 4,007,893 -55,827 2.60% 6,151,110
2014-04-07 2014-04-03 1.844 4,063,720 +186,089 2.63% 7,494,630
2014-04-04 2014-04-02 1.174 3,877,631 -189,190 2.51% 4,550,910
2014-03-27 2014-03-25 1.096 4,066,821 -38,769 2.64% 4,458,250
2014-03-24 2014-03-20 1.096 4,105,590 +38,769 2.66% 4,500,750
2014-02-26 2014-02-24 1.109 4,066,821 -31,015 2.64% 4,510,700
2014-02-20 2014-02-18 1.109 4,097,836 -31,015 2.66% 4,545,100
2014-01-28 2014-01-24 1.032 4,128,851 -18,609 2.68% 4,260,000
2014-01-23 2014-01-21 1.019 4,147,460 +23,261 2.69% 4,225,710
2014-01-15 2014-01-13 1.058 4,124,199 +18,609 2.67% 4,361,580
2013-12-19 2013-12-17 1.058 4,105,590 -85,291 2.66% 4,341,900
2013-12-12 2013-12-10 1.058 4,190,881 -77,537 2.72% 4,432,100
2013-11-22 2013-11-20 1.032 4,268,418 +232,612 2.77% 4,404,000
2013-10-18 2013-10-16 1.058 4,035,806 -72,885 2.62% 4,268,100
2013-10-08 2013-10-04 1.135 4,108,691 -34,117 2.66% 4,663,120
2013-10-02 2013-09-27 1.032 4,142,808 -38,768 2.69% 4,274,400
2013-09-04 2013-09-02 0.980 4,181,576 -38,769 2.71% 4,098,680
2013-08-29 2013-08-27 0.980 4,220,345 -15,507 2.74% 4,136,680
2013-08-23 2013-08-21 1.045 4,235,852 +52,948 2.75% 4,425,721
2013-07-26 2013-07-24 0.993 4,182,904 -15,314 2.75% 4,151,880
2013-07-18 2013-07-16 1.006 4,198,218 -38,284 2.76% 4,221,910
2013-06-07 2013-06-05 1.097 4,236,502 -150,073 2.78% 4,647,721
2013-06-06 2013-06-04 0.940 4,386,575 -91,881 2.88% 4,124,880
2013-06-04 2013-05-31 0.914 4,478,456 -62,786 2.94% 4,094,300
2013-05-31 2013-05-29 0.901 4,541,242 +7,657 2.98% 4,092,390
2013-05-15 2013-05-13 0.901 4,533,585 +6,125 2.98% 4,085,490
2013-05-09 2013-05-07 0.954 4,527,460 +127,535 2.97% 4,319,918
2013-04-29 2013-04-25 0.954 4,399,925 -37,206 2.97% 4,198,230
2013-04-17 2013-04-15 0.900 4,437,131 +5,953 3.00% 3,995,210
2013-04-12 2013-04-10 0.900 4,431,178 +4,465 2.99% 3,989,850
2013-03-19 2013-03-15 0.860 4,426,713 +5,952 2.99% 3,807,360
2013-03-08 2013-03-06 0.941 4,420,761 -156,263 2.99% 4,158,700
2013-03-07 2013-03-05 0.847 4,577,024 -66,970 3.09% 3,875,130
2013-02-14 2013-02-07 0.941 4,643,994 +16,371 3.14% 4,368,700
2013-02-07 2013-02-05 0.941 4,627,623 +11,906 3.13% 4,353,300
2013-01-17 2013-01-15 0.954 4,615,717 -66,970 3.12% 4,404,130
2013-01-15 2013-01-11 0.968 4,682,687 -29,765 3.16% 4,530,960
2013-01-08 2013-01-04 0.874 4,712,452 +22,323 3.18% 4,116,450
2012-12-19 2012-12-17 0.874 4,690,129 -29,764 3.17% 4,096,950
2012-12-14 2012-12-12 0.874 4,719,893 +14,882 3.19% 4,122,950
2012-09-19 2012-09-17 0.874 4,705,011 -66,970 3.18% 4,109,950
2012-09-17 2012-09-13 0.833 4,771,981 -2,976 3.22% 3,976,060
2012-09-05 2012-09-03 0.820 4,774,957 +35,717 3.23% 3,914,370
2012-08-30 2012-08-28 0.887 4,739,240 +72,912 3.20% 4,204,535
2012-08-10 2012-08-08 0.887 4,666,328 -1,465,326 3.20% 4,139,850
2012-05-29 2012-05-25 0.847 6,131,654 +204,389 4.21% 5,194,552
2012-05-16 2012-05-14 0.875 5,927,265 -14,165 4.21% 5,188,780
2012-04-24 2012-04-20 0.988 5,941,430 -2,833 4.22% 5,872,300
2012-04-23 2012-04-19 0.988 5,944,263 -99,154 4.22% 5,875,100
2012-04-03 2012-03-30 1.031 6,043,417 -39,661 4.29% 6,229,090
2012-03-08 2012-03-06 1.017 6,083,078 -7,083 4.32% 6,184,080
2012-02-27 2012-02-23 1.059 6,090,161 -9,915 4.32% 6,449,250
2012-02-21 2012-02-17 1.031 6,100,076 +7,082 4.33% 6,287,490
2012-02-13 2012-02-09 0.988 6,092,994 -249,300 4.32% 6,022,100
2012-02-06 2012-02-02 0.974 6,342,294 -32,579 4.50% 6,178,950
2012-01-17 2012-01-13 0.918 6,374,873 -14,165 4.52% 5,850,650
2011-11-22 2011-11-18 0.847 6,389,038 +2,833 4.53% 5,412,600
2011-10-24 2011-10-20 0.918 6,386,205 -137,399 4.53% 5,861,050
2011-10-18 2011-10-14 0.904 6,523,604 -110,485 4.63% 5,895,040
2011-09-27 2011-09-23 0.748 6,634,089 +39,661 4.71% 4,964,510
2011-09-26 2011-09-22 0.847 6,594,428 -72,240 4.68% 5,586,600
2011-09-23 2011-09-21 0.890 6,666,668 +49,576 4.73% 5,930,190
2011-09-22 2011-09-20 0.890 6,617,092 +304,544 4.70% 5,886,090
2011-09-19 2011-09-15 0.890 6,312,548 +22,664 4.48% 5,615,190
2011-09-15 2011-09-12 0.918 6,289,884 +11,331 4.46% 5,772,650
2011-09-12 2011-09-08 0.988 6,278,553 -1,416 4.46% 6,205,500
2011-09-05 2011-09-01 1.031 6,279,969 -21,247 4.46% 6,472,910
2011-08-30 2011-08-26 0.960 6,301,216 +28,329 4.47% 6,049,960
2011-08-29 2011-08-25 0.904 6,272,887 +212,472 4.45% 5,668,480
2011-08-24 2011-08-22 0.975 6,060,415 +72,385 4.30% 5,911,122
2011-08-16 2011-08-12 1.033 5,988,030 +26,492 4.32% 6,184,080
2011-08-11 2011-08-09 1.219 5,961,538 +6,972 4.30% 7,268,351
2011-08-04 2011-08-02 1.320 5,954,566 +69,718 4.29% 7,857,720
2011-07-29 2011-07-27 1.391 5,884,848 +1,394 4.24% 8,187,770
2011-07-28 2011-07-26 1.377 5,883,454 +6,972 4.24% 8,101,440
2011-07-26 2011-07-22 1.320 5,876,482 -6,972 4.24% 7,754,680
2011-07-21 2011-07-19 1.348 5,883,454 +20,915 4.24% 7,932,660
2011-07-19 2011-07-15 1.320 5,862,539 +6,972 4.23% 7,736,280
2011-07-15 2011-07-13 1.320 5,855,567 -20,915 4.22% 7,727,080
2011-07-08 2011-07-06 1.320 5,876,482 -6,972 4.24% 7,754,680
2011-07-07 2011-07-05 1.334 5,883,454 +13,943 4.24% 7,848,270
2011-07-06 2011-07-04 1.334 5,869,511 -20,915 4.23% 7,829,671
2011-06-30 2011-06-28 1.334 5,890,426 +69,718 4.25% 7,857,570
2011-06-24 2011-06-22 1.348 5,820,708 -13,944 4.20% 7,848,060
2011-06-23 2011-06-21 1.334 5,834,652 -6,972 4.21% 7,783,170
2011-06-17 2011-06-15 1.334 5,841,624 -697 4.21% 7,792,471
2011-06-10 2011-06-08 1.377 5,842,321 +34,859 4.21% 8,044,800
2011-06-01 2011-05-30 1.377 5,807,462 +16,732 4.19% 7,996,800
2011-05-27 2011-05-25 1.377 5,790,730 +41,831 4.17% 7,973,760
2011-05-23 2011-05-19 1.391 5,748,899 -209,153 4.14% 7,998,620
2011-05-19 2011-05-17 1.377 5,958,052 +262,138 4.30% 8,204,160
2011-05-16 2011-05-12 1.363 5,695,914 -19,521 4.11% 7,761,500
2011-05-11 2011-05-06 1.348 5,715,435 -50,197 4.12% 7,706,120
2011-05-04 2011-04-29 1.348 5,765,632 +32,070 4.16% 7,773,801
2011-04-29 2011-04-27 1.348 5,733,562 +4,184 4.13% 7,730,561
2011-04-28 2011-04-26 1.348 5,729,378 +20,915 4.13% 7,724,919
2011-04-26 2011-04-20 1.467 5,708,463 +294,250 4.12% 8,374,010
2011-04-19 2011-04-15 1.482 5,414,213 +66,124 4.12% 8,024,241
2011-04-08 2011-04-06 1.527 5,348,089 +30,417 4.07% 8,168,880
2011-04-07 2011-04-04 1.558 5,317,672 -13,225 4.04% 8,283,260
2011-03-30 2011-03-28 1.527 5,330,897 -33,062 4.05% 8,142,621
2011-03-29 2011-03-25 1.543 5,363,959 +5,952 4.08% 8,274,241
2011-03-28 2011-03-24 1.558 5,358,007 -263,173 4.07% 8,346,089
2011-03-21 2011-03-17 1.391 5,621,180 -1,322 4.27% 7,820,920
2011-03-18 2011-03-16 1.422 5,622,502 -33,062 4.27% 7,992,819
2011-03-16 2011-03-14 1.422 5,655,564 -13,225 4.30% 8,039,820
2011-03-08 2011-03-04 1.422 5,668,789 +6,612 4.31% 8,058,620
2011-03-04 2011-03-02 1.376 5,662,177 +1,323 4.30% 7,792,331
2011-02-28 2011-02-24 1.346 5,660,854 +26,449 4.30% 7,619,290
2011-02-16 2011-02-14 1.406 5,634,405 +26,450 4.28% 7,924,531
2011-02-15 2011-02-11 1.361 5,607,955 +67,446 4.26% 7,632,900
2011-02-11 2011-02-09 1.467 5,540,509 -26,449 4.21% 8,127,630
2011-02-10 2011-02-08 1.512 5,566,958 -26,450 4.23% 8,418,999
2011-02-09 2011-02-07 1.527 5,593,408 +13,225 4.25% 8,543,590
2011-02-08 2011-02-02 1.361 5,580,183 +72,736 4.24% 7,595,100
2011-02-07 2011-01-31 1.376 5,507,447 +59,511 4.19% 7,579,390
2011-02-01 2011-01-28 1.406 5,447,936 +54,222 4.14% 7,662,270
2011-01-28 2011-01-26 1.391 5,393,714 -2,645 4.10% 7,504,440
2011-01-25 2011-01-21 1.437 5,396,359 -19,837 4.10% 7,752,950
2011-01-24 2011-01-20 1.437 5,416,196 -33,062 4.12% 7,781,450
2011-01-21 2011-01-19 1.452 5,449,258 -3,968 4.14% 7,911,360
2011-01-20 2011-01-18 1.406 5,453,226 -33,061 4.15% 7,669,711
2011-01-19 2011-01-17 1.391 5,486,287 +26,449 4.17% 7,633,239
2011-01-18 2011-01-14 1.406 5,459,838 -35,707 4.15% 7,679,010
2011-01-17 2011-01-13 1.391 5,495,545 -19,837 4.18% 7,646,120
2011-01-14 2011-01-12 1.452 5,515,382 -19,837 4.19% 8,007,360
2011-01-13 2011-01-11 1.422 5,535,219 +6,612 4.21% 7,868,740
2011-01-12 2011-01-10 1.422 5,528,607 +13,225 4.20% 7,859,341
2011-01-11 2011-01-07 1.437 5,515,382 -34,384 4.19% 7,923,950
2011-01-10 2011-01-06 1.361 5,549,766 -9,258 4.22% 7,553,700
2011-01-07 2011-01-05 1.346 5,559,024 +19,838 4.23% 7,482,231
2011-01-06 2011-01-04 1.331 5,539,186 +46,286 4.21% 7,371,759
2011-01-04 2010-12-31 1.361 5,492,900 +39,674 4.18% 7,476,300
2011-01-03 2010-12-29 1.361 5,453,226 -3,967 4.15% 7,422,301
2010-12-29 2010-12-24 1.361 5,457,193 +87,283 4.15% 7,427,700
2010-12-22 2010-12-20 1.316 5,369,910 -66,123 4.08% 7,065,270
2010-12-20 2010-12-16 1.331 5,436,033 -6,613 4.13% 7,234,479
2010-12-15 2010-12-13 1.361 5,442,646 -33,062 4.14% 7,407,900
2010-12-14 2010-12-10 1.376 5,475,708 -33,062 4.16% 7,535,710
2010-12-13 2010-12-09 1.361 5,508,770 +1,323 4.19% 7,497,901
2010-12-10 2010-12-08 1.346 5,507,447 +67,446 4.19% 7,412,810
2010-12-06 2010-12-02 1.346 5,440,001 +13,225 4.14% 7,322,030
2010-12-03 2010-12-01 1.391 5,426,776 +13,225 4.12% 7,550,440
2010-12-02 2010-11-30 1.331 5,413,551 +7,935 4.11% 7,204,560
2010-12-01 2010-11-29 1.346 5,405,616 -66,124 4.11% 7,275,749
2010-11-29 2010-11-25 1.406 5,471,740 -9,258 4.16% 7,695,750
2010-11-26 2010-11-24 1.361 5,480,998 -23,804 4.17% 7,460,101
2010-11-23 2010-11-19 1.331 5,504,802 +33,062 4.18% 7,326,000
2010-11-19 2010-11-17 1.331 5,471,740 -7,935 4.16% 7,282,000
2010-11-18 2010-11-16 1.346 5,479,675 -6,612 4.17% 7,375,430
2010-11-17 2010-11-15 1.361 5,486,287 -6,613 4.17% 7,467,299
2010-11-16 2010-11-12 1.422 5,492,900 -35,707 4.18% 7,808,580
2010-11-15 2010-11-11 1.452 5,528,607 +10,580 4.20% 8,026,561
2010-11-12 2010-11-10 1.497 5,518,027 -40,997 4.19% 8,261,550
2010-11-11 2010-11-09 1.482 5,559,024 -5,289 4.23% 8,238,861
2010-11-10 2010-11-08 1.497 5,564,313 -35,707 4.23% 8,330,849
2010-11-09 2010-11-05 1.497 5,600,020 -160,020 4.26% 8,384,310
2010-11-08 2010-11-04 1.376 5,760,040 +71,414 4.38% 7,927,010
2010-11-05 2010-11-03 1.301 5,688,626 -13,225 4.32% 7,398,580
2010-11-04 2010-11-02 1.255 5,701,851 -66,124 4.33% 7,157,090
2010-10-28 2010-10-26 1.255 5,767,975 -52,899 4.38% 7,240,090
2010-10-26 2010-10-22 1.270 5,820,874 -66,123 4.42% 7,394,520
2010-10-22 2010-10-20 1.255 5,886,997 +19,837 4.47% 7,389,490
2010-10-20 2010-10-18 1.270 5,867,160 +33,062 4.46% 7,453,320
2010-10-19 2010-10-15 1.270 5,834,098 -25,127 4.43% 7,411,320
2010-10-18 2010-10-14 1.301 5,859,225 -1,323 4.45% 7,620,459
2010-10-15 2010-10-13 1.285 5,860,548 +111,088 4.45% 7,533,550
2010-10-14 2010-10-12 1.270 5,749,460 +124,313 4.37% 7,303,800
2010-10-12 2010-10-08 1.285 5,625,147 +7,935 4.28% 7,230,950
2010-10-11 2010-10-07 1.301 5,617,212 -27,772 4.27% 7,305,699
2010-10-08 2010-10-06 1.270 5,644,984 +42,319 4.29% 7,171,079
2010-10-06 2010-10-04 1.255 5,602,665 -33,062 4.26% 7,032,590
2010-10-04 2010-09-29 1.316 5,635,727 +234,078 4.28% 7,415,010
2010-09-30 2010-09-28 1.270 5,401,649 -3,967 4.11% 6,861,960
2010-09-29 2010-09-27 1.270 5,405,616 +231,433 4.11% 6,866,999
2010-09-28 2010-09-24 1.285 5,174,183 +39,674 3.93% 6,651,250
2010-09-21 2010-09-17 1.301 5,134,509 -44,964 3.90% 6,677,900
2010-09-20 2010-09-16 1.301 5,179,473 +2,645 3.94% 6,736,380
2010-09-16 2010-09-14 1.270 5,176,828 +13,224 3.94% 6,576,360
2010-09-15 2010-09-13 1.285 5,163,604 -48,931 3.92% 6,637,651
2010-09-14 2010-09-10 1.225 5,212,535 -52,899 3.96% 6,385,230
2010-09-13 2010-09-09 1.225 5,265,434 -29,095 4.00% 6,450,030
2010-09-10 2010-09-08 1.225 5,294,529 -238,045 4.02% 6,485,671
2010-09-08 2010-09-06 1.240 5,532,574 +39,674 4.21% 6,860,940
2010-09-03 2010-09-01 1.225 5,492,900 -35,707 4.18% 6,728,670
2010-08-31 2010-08-27 1.255 5,528,607 +62,157 4.20% 6,939,630
2010-08-27 2010-08-25 1.285 5,466,450 -66,124 4.16% 7,026,950
2010-08-24 2010-08-20 1.332 5,532,574 +19,837 4.21% 7,366,944
2010-08-23 2010-08-19 1.332 5,512,737 +128,203 4.19% 7,340,530
2010-08-20 2010-08-18 1.363 5,384,534 -131,755 4.19% 7,336,560
2010-08-19 2010-08-17 1.301 5,516,289 -6,459 4.29% 7,174,440
2010-08-18 2010-08-16 1.285 5,522,748 +6,459 4.30% 7,097,330
2010-08-17 2010-08-13 1.285 5,516,289 +50,377 4.29% 7,089,030
2010-08-16 2010-08-12 1.285 5,465,912 +202,800 4.25% 7,024,290
2010-08-13 2010-08-11 1.285 5,263,112 -62,003 4.10% 6,763,670
2010-08-12 2010-08-10 1.378 5,325,115 +71,045 4.14% 7,338,050
2010-08-11 2010-08-09 1.610 5,254,070 +19,376 4.09% 8,460,400
2010-08-10 2010-08-06 1.471 5,234,694 +364,265 4.07% 7,699,750
2010-08-09 2010-08-05 1.424 4,870,429 +95,587 3.79% 6,937,720
2010-08-06 2010-08-04 1.393 4,774,842 +85,253 3.72% 6,653,700
2010-08-05 2010-08-03 1.393 4,689,589 +166,632 3.65% 6,534,901
2010-08-04 2010-08-02 1.440 4,522,957 +63,295 3.52% 6,512,790
2010-08-03 2010-07-30 1.378 4,459,662 -32,293 3.47% 6,145,449
2010-08-02 2010-07-29 1.316 4,491,955 -19,376 3.50% 5,911,749
2010-07-30 2010-07-28 1.239 4,511,331 +14,209 3.51% 5,588,000
2010-07-29 2010-07-27 1.239 4,497,122 -32,293 3.50% 5,570,400
2010-07-26 2010-07-22 1.208 4,529,415 -6,459 3.52% 5,470,140
2010-07-22 2010-07-20 1.270 4,535,874 -38,751 3.53% 5,758,860
2010-07-21 2010-07-19 1.270 4,574,625 -2,584 3.56% 5,808,059
2010-07-16 2010-07-14 1.239 4,577,209 -16,792 3.56% 5,669,600
2010-07-08 2010-07-06 1.239 4,594,001 -19,376 3.58% 5,690,400
2010-06-30 2010-06-28 1.270 4,613,377 -2,584 3.59% 5,857,260
2010-06-24 2010-06-22 1.270 4,615,961 +2,584 3.59% 5,860,541
2010-06-21 2010-06-17 1.146 4,613,377 +5,167 3.59% 5,285,820
2010-06-15 2010-06-11 1.161 4,608,210 -45,210 3.59% 5,351,250
2010-06-11 2010-06-09 1.192 4,653,420 -65,878 3.62% 5,547,850
2010-06-10 2010-06-08 1.223 4,719,298 +14,209 3.67% 5,772,530
2010-06-09 2010-06-07 1.192 4,705,089 -6,459 3.66% 5,609,450
2010-06-04 2010-06-02 1.208 4,711,548 +32,293 3.67% 5,690,100
2010-06-03 2010-06-01 1.208 4,679,255 +50,377 3.64% 5,651,100
2010-05-26 2010-05-24 1.208 4,628,878 -33,584 3.60% 5,590,260
2010-05-20 2010-05-18 1.254 4,662,462 +23,251 3.63% 5,847,389
2010-05-18 2010-05-14 1.285 4,639,211 -32,293 3.61% 5,961,889
2010-05-11 2010-05-07 1.301 4,671,504 +27,126 3.64% 6,075,719
2010-05-10 2010-05-06 1.316 4,644,378 +38,751 3.61% 6,112,350
2010-05-07 2010-05-05 1.363 4,605,627 +1,292 3.58% 6,275,280
2010-05-05 2010-05-03 1.393 4,604,335 +12,917 3.58% 6,416,100
2010-05-04 2010-04-30 1.440 4,591,418 +51,669 3.57% 6,611,370
2010-04-30 2010-04-28 1.301 4,539,749 -1,292 3.53% 5,904,360
2010-04-22 2010-04-20 1.472 4,541,041 +195,314 3.53% 6,685,770
2010-04-21 2010-04-19 1.472 4,345,727 -6,181 3.53% 6,398,210
2010-04-19 2010-04-15 1.521 4,351,908 -22,251 3.54% 6,618,540
2010-04-16 2010-04-14 1.521 4,374,159 -59,336 3.56% 6,652,380
2010-04-14 2010-04-12 1.472 4,433,495 -86,531 3.61% 6,527,430
2010-04-13 2010-04-09 1.440 4,520,026 +61,808 3.68% 6,508,570
2010-04-12 2010-04-08 1.456 4,458,218 -86,531 3.63% 6,491,700
2010-04-08 2010-04-01 1.456 4,544,749 +30,904 3.70% 6,617,700
2010-04-07 2010-03-31 1.456 4,513,845 +12,361 3.67% 6,572,700
2010-04-01 2010-03-30 1.456 4,501,484 -95,184 3.66% 6,554,701
2010-03-31 2010-03-29 1.343 4,596,668 -7,417 3.74% 6,172,710
2010-03-25 2010-03-23 1.375 4,604,085 +24,723 3.74% 6,331,650
2010-03-18 2010-03-16 1.408 4,579,362 +43,266 3.72% 6,445,830
2010-03-17 2010-03-15 1.424 4,536,096 +61,808 3.69% 6,458,320
2010-03-16 2010-03-12 1.472 4,474,288 +76,642 3.64% 6,587,490
2010-03-15 2010-03-11 1.488 4,397,646 +223,745 3.58% 6,545,800
2010-01-28 2010-01-26 1.116 4,173,901 +12,362 3.39% 4,659,570
2010-01-26 2010-01-22 1.116 4,161,539 +9,889 3.38% 4,645,770
2010-01-25 2010-01-21 1.116 4,151,650 +30,904 3.38% 4,634,730
2010-01-20 2010-01-18 1.133 4,120,746 +121,144 3.35% 4,666,900
2010-01-15 2010-01-13 1.133 3,999,602 +29,668 3.25% 4,529,700
2010-01-07 2010-01-05 1.133 3,969,934 +32,140 3.23% 4,496,100
2009-11-24 2009-11-20 1.084 3,937,794 +18,543 3.20% 4,268,570
2009-11-05 2009-11-03 1.052 3,919,251 -30,904 3.19% 4,121,650
2009-10-21 2009-10-19 1.019 3,950,155 +44,501 3.21% 4,026,330
2009-10-13 2009-10-09 0.971 3,905,654 -111,254 3.18% 3,791,400
2009-09-30 2009-09-28 1.052 4,016,908 +123,616 3.27% 4,224,350
2009-09-25 2009-09-23 1.052 3,893,292 -12,362 3.17% 4,094,350
2009-08-28 2009-08-26 1.069 3,905,654 +618,081 3.18% 4,174,617
2009-08-27 2009-08-25 1.069 3,287,573 +102,737 2.67% 3,513,972
2009-08-24 2009-08-20 1.119 3,184,836 -3,593 2.67% 3,563,730
2009-08-21 2009-08-19 1.136 3,188,429 +124,544 2.68% 3,621,001
2009-08-06 2009-08-04 1.002 3,063,885 +29,938 2.57% 3,070,200
2009-08-04 2009-07-31 1.002 3,033,947 -9,580 2.55% 3,040,200
2009-07-31 2009-07-29 0.935 3,043,527 +1,197 2.55% 2,846,480
2009-07-28 2009-07-24 1.069 3,042,330 +5,988 2.55% 3,251,840
2009-07-27 2009-07-23 1.069 3,036,342 +3,593 2.55% 3,245,440
2009-07-24 2009-07-22 1.086 3,032,749 +14,370 2.55% 3,292,250
2009-07-22 2009-07-20 1.002 3,018,379 -4,790 2.53% 3,024,600
2009-06-23 2009-06-19 1.052 3,023,169 -1,198 2.54% 3,180,870
2009-06-12 2009-06-10 1.002 3,024,367 -41,913 2.54% 3,030,600
2009-06-11 2009-06-09 0.919 3,066,280 -11,976 2.57% 2,816,550
2009-06-10 2009-06-08 1.002 3,078,256 +17,963 2.58% 3,084,600
2009-06-09 2009-06-05 1.002 3,060,293 +23,951 2.57% 3,066,600
2009-05-15 2009-05-13 0.835 3,036,342 +1,198 2.55% 2,535,500
2009-04-23 2009-04-21 0.922 3,035,144 +197,673 2.55% 2,797,260
2009-04-09 2009-04-07 0.886 2,837,471 +63,193 2.53% 2,514,500
2009-04-08 2009-04-06 0.886 2,774,278 +56,422 2.47% 2,458,500
2009-04-03 2009-04-01 0.798 2,717,856 +5,642 2.42% 2,167,650
2009-03-13 2009-03-11 0.691 2,712,214 +13,541 2.42% 1,874,730
2009-02-19 2009-02-17 0.638 2,698,673 -20,312 2.40% 1,721,880
2009-01-16 2009-01-14 0.549 2,718,985 -13,541 2.42% 1,493,890
2008-09-29 2008-09-25 1.171 2,732,526 +85,392 2.43% 3,199,505
2008-09-16 2008-09-11 1.116 2,647,134 -3,280 2.43% 2,954,230
2008-08-26 2008-08-21 1.464 2,650,414 -45,914 2.44% 3,879,200
2008-07-17 2008-07-15 1.445 2,696,328 +3,280 2.48% 3,897,071
2008-07-14 2008-07-10 1.464 2,693,048 +10,932 2.48% 3,941,600
2008-06-11 2008-06-06 1.390 2,682,116 -38,261 2.47% 3,729,320
2008-05-02 2008-04-29 1.464 2,720,377 +5,465 2.50% 3,981,599
2008-04-21 2008-04-17 1.556 2,714,912 -5,465 2.50% 4,224,404
2008-04-18 2008-04-16 1.556 2,720,377 +65,551 2.50% 4,232,907
2008-04-09 2008-04-07 1.575 2,654,826 -160,026 2.50% 4,180,680
2008-04-07 2008-04-02 1.500 2,814,852 -68,278 2.65% 4,221,600
2008-04-03 2008-04-01 1.387 2,883,130 -213,367 2.72% 3,999,701
2008-04-02 2008-03-31 1.406 3,096,497 +5,334 2.92% 4,353,750
2008-03-13 2008-03-11 1.593 3,091,163 -1,067 2.91% 4,925,750
2008-03-12 2008-03-10 1.500 3,092,230 -26,671 2.91% 4,637,600
2007-12-12 2007-12-10 1.500 3,118,901 +26,671 2.94% 4,677,600
2007-12-05 2007-12-03 1.556 3,092,230 -21,337 2.91% 4,811,510
2007-11-28 2007-11-26 1.444 3,113,567 -5,334 2.93% 4,494,491
2007-11-20 2007-11-16 1.593 3,118,901 -5,334 2.94% 4,969,950
2007-11-14 2007-11-12 1.575 3,124,235 -5,334 2.94% 4,919,880
2007-11-07 2007-11-05 1.481 3,129,569 -1,067 2.95% 4,634,930
2007-11-06 2007-11-02 1.593 3,130,636 -41,607 2.95% 4,988,650
2007-11-02 2007-10-31 1.593 3,172,243 -32,005 2.99% 5,054,951
2007-10-29 2007-10-25 1.575 3,204,248 -90,681 3.02% 5,045,880
2007-10-26 2007-10-24 1.631 3,294,929 -4,267 3.10% 5,373,990
2007-10-24 2007-10-22 1.500 3,299,196 +16,002 3.11% 4,948,000
2007-10-23 2007-10-18 1.593 3,283,194 +1,067 3.09% 5,231,750
2007-10-22 2007-10-17 1.593 3,282,127 +2,134 3.09% 5,230,050
2007-10-17 2007-10-15 1.537 3,279,993 +56,542 3.09% 5,042,180
2007-10-03 2007-09-28 1.593 3,223,451 +10,669 3.04% 5,136,550
2007-10-02 2007-09-27 1.612 3,212,782 +11,735 3.03% 5,179,779
2007-09-27 2007-09-24 1.631 3,201,047 +78,611 3.02% 5,222,298
2007-09-20 2007-09-18 1.651 3,122,436 +5,210 3.01% 5,153,980
2007-09-18 2007-09-14 1.631 3,117,226 -5,210 3.01% 5,085,550
2007-09-13 2007-09-11 1.535 3,122,436 -2,084 3.01% 4,794,400
2007-09-11 2007-09-07 1.535 3,124,520 +104,203 3.01% 4,797,600
2007-09-10 2007-09-06 1.535 3,020,317 -5,211 2.91% 4,637,599
2007-09-07 2007-09-05 1.535 3,025,528 +5,211 2.92% 4,645,601
2007-09-06 2007-09-04 1.631 3,020,317 -15,631 2.91% 4,927,449
2007-08-27 2007-08-23 1.382 3,035,948 +5,210 2.93% 4,195,440
2007-08-24 2007-08-22 1.324 3,030,738 +6,252 2.92% 4,013,730
2007-08-21 2007-08-17 1.344 3,024,486 +62,522 2.92% 4,063,501
2007-08-15 2007-08-13 1.497 2,961,964 +66,690 2.86% 4,434,300
2007-08-09 2007-08-07 1.440 2,895,274 -26,051 2.79% 4,167,750
2007-08-08 2007-08-06 1.535 2,921,325 +20,841 2.82% 4,485,600
2007-08-01 2007-07-30 1.689 2,900,484 -14,589 2.80% 4,898,960
2007-07-31 2007-07-27 1.651 2,915,073 -10,420 2.81% 4,811,701
2007-07-27 2007-07-25 1.785 2,925,493 +698,159 2.82% 5,221,950
2007-07-26 2007-07-24 1.708 2,227,334 +26,050 2.15% 3,804,749
2007-07-19 2007-07-17 1.689 2,201,284 -3,126 2.12% 3,718,001
2007-07-13 2007-07-11 1.689 2,204,410 +10,421 2.13% 3,723,280
2007-07-06 2007-07-04 1.440 2,193,989 +52,101 2.12% 3,158,249
2007-07-05 2007-07-03 1.497 2,141,888 -52,101 2.07% 3,206,580
2007-06-27 2007-06-25 1.727 2,193,989 -11,463 2.12% 3,789,899
2007-06-26 2007-06-22 1.727 2,205,452 2.13% 3,809,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top