History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 8,313,500 +0 4.18% 6,484,530
2025-10-13 2025-10-09 0.780 8,313,500 +0 4.18% 6,484,530
2025-10-10 2025-10-08 0.820 8,313,500 +0 4.18% 6,817,070
2025-10-09 2025-10-06 0.820 8,313,500 +0 4.18% 6,817,070
2025-10-08 2025-10-03 0.810 8,313,500 +0 4.18% 6,733,935
2025-10-06 2025-10-02 0.810 8,313,500 +0 4.18% 6,733,935
2025-10-03 2025-09-30 0.810 8,313,500 +0 4.18% 6,733,935
2025-10-02 2025-09-29 0.790 8,313,500 +0 4.18% 6,567,665
2025-09-30 2025-09-26 0.790 8,313,500 +0 4.18% 6,567,665
2025-09-29 2025-09-25 0.780 8,313,500 +0 4.18% 6,484,530
2025-09-26 2025-09-24 0.780 8,313,500 +0 4.18% 6,484,530
2025-09-25 2025-09-23 0.790 8,313,500 +0 4.18% 6,567,665
2025-09-24 2025-09-22 0.780 8,313,500 +0 4.18% 6,484,530
2025-09-23 2025-09-19 0.780 8,313,500 +0 4.18% 6,484,530
2025-09-22 2025-09-18 0.780 8,313,500 +0 4.18% 6,484,530
2025-09-19 2025-09-17 0.780 8,313,500 +0 4.18% 6,484,530
2025-09-18 2025-09-16 0.760 8,313,500 +0 4.18% 6,318,260
2025-09-17 2025-09-15 0.760 8,313,500 +0 4.18% 6,318,260
2025-09-16 2025-09-12 0.770 8,313,500 +0 4.18% 6,401,395
2025-09-15 2025-09-11 0.770 8,313,500 +0 4.18% 6,401,395
2025-09-12 2025-09-10 0.770 8,313,500 +0 4.18% 6,401,395
2025-09-11 2025-09-09 0.770 8,313,500 -2,000 4.18% 6,401,395
2025-09-02 2025-08-29 0.841 8,315,500 +2,000 4.18% 6,989,178
2025-09-01 2025-08-28 0.830 8,313,500 +202,768 4.18% 6,902,283
2025-08-26 2025-08-22 0.820 8,110,732 +33,171 4.18% 6,650,800
2025-08-22 2025-08-20 0.892 8,077,561 -3,902 4.16% 7,203,165
2025-07-21 2025-07-17 0.646 8,081,463 +1,951 4.16% 5,218,605
2025-07-17 2025-07-15 0.666 8,079,512 +1,951 4.16% 5,382,975
2025-06-17 2025-06-13 0.697 8,077,561 +23,415 4.16% 5,630,060
2025-06-05 2025-06-03 0.646 8,054,146 -1,952 4.15% 5,200,965
2025-05-27 2025-05-23 0.688 8,056,098 +1,952 4.15% 5,544,708
2025-05-26 2025-05-22 0.688 8,054,146 +377,538 4.15% 5,543,365
2025-03-14 2025-03-12 0.591 7,676,608 -7,439 4.15% 4,540,525
2025-02-04 2025-01-28 0.645 7,684,047 +1,860 4.15% 4,958,100
2024-10-08 2024-10-04 0.548 7,682,187 -18,598 4.15% 4,213,365
2024-09-02 2024-08-29 0.544 7,700,785 +317,558 4.16% 4,189,281
2024-03-25 2024-03-21 0.572 7,383,227 +6,687 4.16% 4,223,565
2023-05-29 2023-05-24 0.750 7,376,540 +320,719 4.16% 5,536,058
2022-05-30 2022-05-26 0.950 7,055,821 +178,628 4.16% 6,706,238
2022-01-05 2022-01-03 0.987 6,877,193 +11,637 4.16% 6,784,680
2021-11-10 2021-11-08 1.047 6,865,556 +3,324 4.15% 7,186,200
2021-07-29 2021-07-27 1.203 6,862,232 -18,286 4.15% 8,256,000
2021-07-22 2021-07-20 1.263 6,880,518 -1,662 4.16% 8,691,900
2021-07-19 2021-07-15 1.287 6,882,180 -24,935 4.16% 8,859,600
2021-07-16 2021-07-14 1.263 6,907,115 -16,624 4.18% 8,725,499
2021-04-16 2021-04-14 0.987 6,923,739 -34,910 4.19% 6,830,600
2021-03-05 2021-03-03 0.938 6,958,649 -1,662 4.21% 6,530,160
2021-03-04 2021-03-02 0.975 6,960,311 -3,325 4.21% 6,782,940
2021-03-02 2021-02-26 0.938 6,963,636 -3,324 4.21% 6,534,840
2021-02-08 2021-02-04 1.299 6,966,960 +1,662 4.21% 9,052,559
2021-02-01 2021-01-28 1.299 6,965,298 +34,910 4.21% 9,050,400
2021-01-29 2021-01-27 1.275 6,930,388 -39,897 4.19% 8,838,279
2021-01-28 2021-01-26 1.071 6,970,285 -11,637 4.21% 7,463,540
2021-01-21 2021-01-19 1.035 6,981,922 +16,624 4.22% 7,224,000
2021-01-20 2021-01-18 1.035 6,965,298 -28,260 4.21% 7,206,800
2021-01-15 2021-01-13 0.950 6,993,558 +23,273 4.23% 6,647,060
2020-12-07 2020-12-03 0.698 6,970,285 +24,935 4.21% 4,863,880
2020-11-24 2020-11-20 0.830 6,945,350 -41,559 4.20% 5,765,640
2020-11-05 2020-11-03 0.746 6,986,909 +8,312 4.23% 5,211,720
2020-11-04 2020-11-02 0.710 6,978,597 +3,325 4.22% 4,953,640
2020-10-21 2020-10-19 0.758 6,975,272 +24,935 4.22% 5,286,960
2020-10-20 2020-10-16 0.722 6,950,337 -8,312 4.20% 5,017,200
2020-10-16 2020-10-14 0.770 6,958,649 -9,974 4.21% 5,358,080
2020-10-15 2020-10-12 0.770 6,968,623 -26,598 4.21% 5,365,760
2020-02-28 2020-02-26 0.842 6,995,221 -16,623 4.23% 5,891,200
2020-02-26 2020-02-24 0.794 7,011,844 +83,118 4.24% 5,567,760
2019-10-15 2019-10-11 0.746 6,928,726 +41,559 4.19% 5,168,320
2019-02-12 2019-02-08 1.167 6,887,167 -12,468 4.16% 8,037,420
2018-12-13 2018-12-11 1.047 6,899,635 +41,559 4.17% 7,221,870
2018-11-15 2018-11-13 1.083 6,858,076 -116,365 4.15% 7,425,900
2018-11-13 2018-11-09 1.203 6,974,441 +66,494 4.22% 8,391,000
2018-11-12 2018-11-08 1.275 6,907,947 +49,871 4.18% 8,809,661
2018-05-15 2018-05-11 1.949 6,858,076 -1,662 4.15% 13,366,621
2018-05-11 2018-05-09 1.973 6,859,738 -19,948 4.15% 13,534,920
2018-04-19 2018-04-17 1.853 6,879,686 -19,949 4.16% 12,746,579
2018-04-16 2018-04-12 1.853 6,899,635 +24,936 4.17% 12,783,540
2018-04-09 2018-04-04 1.889 6,874,699 +16,623 4.16% 12,985,469
2018-04-03 2018-03-28 1.925 6,858,076 +1,663 4.15% 13,201,601
2018-03-28 2018-03-26 2.105 6,856,413 -1,663 4.15% 14,435,749
2018-03-23 2018-03-21 2.105 6,858,076 -64,832 4.15% 14,439,251
2018-03-21 2018-03-19 2.093 6,922,908 -18,286 4.19% 14,492,460
2018-01-25 2018-01-23 2.081 6,941,194 -66,494 4.20% 14,447,230
2018-01-24 2018-01-22 2.081 7,007,688 +124,677 4.24% 14,585,629
2018-01-15 2018-01-11 2.033 6,883,011 -3,325 4.16% 13,994,890
2018-01-12 2018-01-10 2.033 6,886,336 -1,662 4.16% 14,001,650
2017-11-23 2017-11-21 1.708 6,887,998 -1,663 4.17% 11,767,540
2017-10-20 2017-10-18 1.732 6,889,661 -41,559 4.17% 11,936,161
2017-10-09 2017-10-04 1.805 6,931,220 +41,559 4.19% 12,508,501
2017-09-07 2017-09-05 1.684 6,889,661 -83,118 4.17% 11,604,601
2017-08-29 2017-08-25 1.684 6,972,779 +41,559 4.22% 11,744,600
2017-08-28 2017-08-24 1.672 6,931,220 +41,559 4.19% 11,591,211
2017-08-10 2017-08-08 1.516 6,889,661 -83,118 4.17% 10,444,141
2017-07-13 2017-07-11 1.684 6,972,779 +41,559 4.22% 11,744,600
2017-07-12 2017-07-10 1.672 6,931,220 +41,559 4.19% 11,591,211
2017-06-26 2017-06-22 1.817 6,889,661 -33,247 4.17% 12,516,391
2017-06-21 2017-06-19 1.841 6,922,908 +33,247 4.19% 12,743,370
2017-06-20 2017-06-16 1.865 6,889,661 -33,247 4.17% 12,847,951
2017-06-02 2017-05-31 1.901 6,922,908 -49,871 4.19% 13,159,820
2017-05-12 2017-05-10 1.805 6,972,779 -1,662 4.22% 12,583,501
2017-05-04 2017-04-28 1.865 6,974,441 +89,993 4.22% 13,006,050
2017-04-26 2017-04-24 1.914 6,884,448 +36,100 4.22% 13,173,869
2017-04-21 2017-04-19 1.731 6,848,348 -338,028 4.20% 11,852,740
2017-04-20 2017-04-18 1.779 7,186,376 -96,814 4.40% 12,788,140
2017-04-19 2017-04-13 1.828 7,283,190 -525,092 4.46% 13,315,500
2017-04-18 2017-04-12 1.926 7,808,282 -164,091 4.78% 15,036,860
2017-04-13 2017-04-11 1.950 7,972,373 -475,865 4.88% 15,547,199
2017-02-17 2017-02-15 2.218 8,448,238 +8,205 5.18% 18,740,540
2017-02-15 2017-02-13 2.072 8,440,033 +16,409 5.17% 17,487,899
2017-02-09 2017-02-07 2.109 8,423,624 +12,307 5.16% 17,761,910
2017-01-11 2017-01-09 2.145 8,411,317 -3,282 5.15% 18,043,519
2016-09-08 2016-09-06 2.157 8,414,599 -3,282 5.15% 18,153,120
2016-08-30 2016-08-26 2.255 8,417,881 -1,641 5.16% 18,981,000
2016-05-12 2016-05-10 2.523 8,419,522 +80,570 5.16% 21,240,357
2016-05-09 2016-05-05 2.523 8,338,952 -1,626 5.16% 21,037,099
2016-05-05 2016-05-03 2.683 8,340,578 +8,127 5.16% 22,375,521
2016-04-29 2016-04-27 2.646 8,332,451 +1,625 5.15% 22,046,099
2016-03-29 2016-03-23 2.018 8,330,826 +3,250 5.15% 16,813,279
2016-02-15 2016-02-11 2.141 8,327,576 -24,378 5.15% 17,831,520
2016-02-12 2016-02-05 2.301 8,351,954 +4,876 5.17% 19,219,860
2016-02-05 2016-02-03 2.117 8,347,078 +3,250 5.16% 17,667,839
2016-01-08 2016-01-06 2.461 8,343,828 +8,126 5.16% 20,536,000
2015-12-09 2015-12-07 2.990 8,335,702 -3,250 5.16% 24,926,940
2015-12-08 2015-12-04 2.880 8,338,952 -8,126 5.16% 24,013,079
2015-11-30 2015-11-26 2.966 8,347,078 +9,751 5.16% 24,755,519
2015-11-24 2015-11-20 2.695 8,337,327 +16,252 5.16% 22,469,400
2015-11-20 2015-11-18 2.474 8,321,075 +1,625 5.15% 20,582,400
2015-10-14 2015-10-12 2.240 8,319,450 +3,251 5.15% 18,633,160
2015-10-07 2015-10-05 2.154 8,316,199 +8,126 5.14% 17,909,499
2015-09-21 2015-09-17 2.387 8,308,073 -13,002 5.14% 19,834,559
2015-09-18 2015-09-16 2.314 8,321,075 +14,627 5.15% 19,251,200
2015-08-31 2015-08-27 2.461 8,306,448 -1,625 5.14% 20,444,000
2015-07-29 2015-07-27 3.384 8,308,073 -6,501 5.14% 28,115,999
2015-07-27 2015-07-23 3.569 8,314,574 -9,751 5.14% 29,672,799
2015-07-21 2015-07-17 3.741 8,324,325 -27,629 5.15% 31,141,758
2015-07-16 2015-07-14 3.323 8,351,954 -17,877 5.17% 27,750,600
2015-07-15 2015-07-13 3.507 8,369,831 +3,250 5.18% 29,354,999
2015-07-14 2015-07-10 2.953 8,366,581 +4,876 5.17% 24,710,400
2015-07-13 2015-07-09 2.695 8,361,705 +6,501 5.17% 22,535,099
2015-07-09 2015-07-07 3.323 8,355,204 -4,876 5.17% 27,761,399
2015-07-08 2015-07-06 2.609 8,360,080 +3,250 5.17% 21,810,560
2015-07-07 2015-07-03 4.061 8,356,830 +6,501 5.17% 33,937,201
2015-07-03 2015-06-30 4.036 8,350,329 +3,251 5.16% 33,705,281
2015-06-29 2015-06-25 4.775 8,347,078 +1,625 5.16% 39,855,358
2015-06-26 2015-06-24 4.861 8,345,453 +1,625 5.16% 40,566,499
2015-06-25 2015-06-23 5.058 8,343,828 +1,404,181 5.16% 42,201,480
2015-06-24 2015-06-22 4.344 6,939,647 +195,026 4.29% 30,146,202
2015-06-23 2015-06-19 4.344 6,744,621 +22,753 4.17% 29,298,998
2015-06-22 2015-06-18 4.676 6,721,868 +4,875 4.16% 31,433,598
2015-06-19 2015-06-17 5.058 6,716,993 -1,625 4.15% 33,973,261
2015-06-18 2015-06-16 5.169 6,718,618 +9,751 4.16% 34,725,600
2015-06-17 2015-06-15 5.599 6,708,867 -19,502 4.15% 37,564,802
2015-06-16 2015-06-12 5.476 6,728,369 -6,501 4.16% 36,845,999
2015-06-15 2015-06-11 5.181 6,734,870 +61,758 4.17% 34,892,480
2015-06-12 2015-06-10 5.292 6,673,112 -22,753 4.13% 35,311,599
2015-06-11 2015-06-09 5.169 6,695,865 -3,250 4.14% 34,608,000
2015-06-10 2015-06-08 5.316 6,699,115 -29,254 4.14% 35,614,077
2015-06-09 2015-06-05 5.316 6,728,369 -34,130 4.16% 35,769,599
2015-06-08 2015-06-04 5.193 6,762,499 -81,260 4.18% 35,118,842
2015-06-05 2015-06-03 4.615 6,843,759 -50,382 4.23% 31,582,499
2015-06-04 2015-06-02 3.556 6,894,141 -325,042 4.26% 24,518,761
2015-06-03 2015-06-01 3.224 7,219,183 -247,032 4.47% 23,276,081
2015-06-02 2015-05-29 2.781 7,466,215 -81,260 4.62% 20,764,881
2015-05-28 2015-05-26 2.769 7,547,475 -29,254 4.67% 20,898,000
2015-05-26 2015-05-21 2.670 7,576,729 -3,250 4.69% 20,233,080
2015-05-18 2015-05-14 2.757 7,579,979 -45,506 4.69% 20,894,719
2015-05-14 2015-05-12 2.683 7,625,485 -4,876 4.72% 20,457,120
2015-05-07 2015-05-05 2.696 7,630,361 +583 4.72% 20,573,173
2015-04-16 2015-04-14 1.615 7,629,778 -112,676 4.76% 12,324,001
2014-11-19 2014-11-17 1.740 7,742,454 -56,338 4.84% 13,468,001
2014-11-11 2014-11-07 1.466 7,798,792 +14,487 4.87% 11,434,201
2014-10-16 2014-10-14 1.503 7,784,305 -83,702 4.86% 11,703,120
2014-10-15 2014-10-13 1.541 7,868,007 +27,364 4.91% 12,122,240
2014-10-08 2014-10-06 1.416 7,840,643 -16,096 4.90% 11,105,880
2014-09-24 2014-09-22 1.578 7,856,739 -8,049 4.91% 12,397,740
2014-09-22 2014-09-18 1.566 7,864,788 +8,049 4.91% 12,312,721
2014-09-10 2014-09-05 1.566 7,856,739 -19,316 4.91% 12,300,120
2014-08-25 2014-08-21 1.753 7,876,055 +90,448 4.92% 13,805,563
2014-08-22 2014-08-20 1.677 7,785,607 -4,758 4.93% 13,057,941
2014-08-21 2014-08-19 1.715 7,790,365 -9,516 4.94% 13,360,641
2014-08-20 2014-08-18 1.803 7,799,881 -6,343 4.94% 14,065,481
2014-08-19 2014-08-15 1.602 7,806,224 +15,859 4.95% 12,501,879
2014-08-14 2014-08-12 1.450 7,790,365 +23,790 4.94% 11,297,601
2014-08-11 2014-08-07 1.551 7,766,575 +25,376 4.92% 12,046,620
2014-07-11 2014-07-09 1.412 7,741,199 -7,930 4.91% 10,933,440
2014-05-09 2014-05-07 1.161 7,749,129 +172,203 4.91% 8,994,682
2014-04-11 2014-04-09 1.328 7,576,926 -10,855 4.91% 10,065,160
2014-04-09 2014-04-07 1.315 7,587,781 +7,753 4.92% 9,981,720
2014-04-08 2014-04-04 1.535 7,580,028 +10,856 4.91% 11,633,441
2014-04-07 2014-04-03 1.844 7,569,172 -7,754 4.91% 13,959,659
2014-04-04 2014-04-02 1.174 7,576,926 +7,754 4.91% 8,892,520
2014-03-21 2014-03-19 1.225 7,569,172 -31,015 4.91% 9,273,900
2014-02-06 2014-02-04 1.032 7,600,187 -7,754 4.93% 7,841,600
2014-01-06 2014-01-02 1.058 7,607,941 -24,812 4.93% 8,045,840
2013-09-09 2013-09-05 0.980 7,632,753 +387,686 4.95% 7,481,440
2013-08-23 2013-08-21 1.045 7,245,067 +90,563 4.70% 7,569,822
2013-08-08 2013-08-06 1.071 7,154,504 +12,251 4.70% 7,662,080
2013-08-02 2013-07-31 1.110 7,142,253 +12,251 4.69% 7,928,800
2013-07-08 2013-07-04 1.006 7,130,002 -41,347 4.68% 7,170,240
2013-06-14 2013-06-11 1.058 7,171,349 -7,657 4.71% 7,586,460
2013-06-10 2013-06-06 1.071 7,179,006 -45,940 4.71% 7,688,320
2013-06-07 2013-06-05 1.097 7,224,946 +45,940 4.74% 7,926,240
2013-05-09 2013-05-07 0.954 7,179,006 +127,815 4.71% 6,849,916
2013-05-03 2013-04-30 0.954 7,051,191 +7,441 4.76% 6,727,960
2013-03-27 2013-03-25 0.954 7,043,750 +40,182 4.76% 6,720,860
2013-01-15 2013-01-11 0.968 7,003,568 -19,347 4.73% 6,776,640
2013-01-03 2012-12-31 0.927 7,022,915 -2,976 4.74% 6,512,220
2012-10-26 2012-10-24 0.927 7,025,891 -29,765 4.75% 6,514,980
2012-10-25 2012-10-22 0.941 7,055,656 -52,088 4.77% 6,637,400
2012-08-30 2012-08-28 0.887 7,107,744 +109,350 4.80% 6,305,813
2012-07-23 2012-07-19 0.942 6,998,394 -43,959 4.80% 6,590,880
2012-06-25 2012-06-21 0.942 7,042,353 -29,307 4.83% 6,632,280
2012-05-29 2012-05-25 0.847 7,071,660 +235,722 4.85% 5,990,897
2012-04-25 2012-04-23 1.031 6,835,938 -35,412 4.85% 7,045,960
2012-04-23 2012-04-19 0.988 6,871,350 -84,989 4.88% 6,791,400
2011-11-03 2011-11-01 0.904 6,956,339 +7,083 4.94% 6,286,080
2011-10-25 2011-10-21 0.875 6,949,256 -25,497 4.93% 6,083,440
2011-10-24 2011-10-20 0.918 6,974,753 -197,599 4.95% 6,401,200
2011-10-17 2011-10-13 0.918 7,172,352 -35,412 5.09% 6,582,550
2011-10-10 2011-10-06 0.734 7,207,764 -14,165 5.12% 5,292,040
2011-09-22 2011-09-20 0.890 7,221,929 +70,824 5.13% 6,424,110
2011-08-24 2011-08-22 0.975 7,151,105 +111,736 5.07% 6,974,943
2011-07-14 2011-07-12 1.305 7,039,369 +27,887 5.07% 9,188,270
2011-07-08 2011-07-06 1.320 7,011,482 +19,521 5.05% 9,252,440
2011-06-29 2011-06-27 1.334 6,991,961 +34,859 5.04% 9,326,970
2011-06-21 2011-06-17 1.334 6,957,102 +55,774 5.02% 9,280,469
2011-06-17 2011-06-15 1.334 6,901,328 +55,773 4.98% 9,206,069
2011-06-16 2011-06-14 1.334 6,845,555 +20,916 4.94% 9,131,671
2011-06-14 2011-06-10 1.320 6,824,639 +41,830 4.92% 9,005,880
2011-06-10 2011-06-08 1.377 6,782,809 +34,859 4.89% 9,339,840
2011-06-07 2011-06-02 1.377 6,747,950 +36,253 4.86% 9,291,840
2011-05-17 2011-05-13 1.363 6,711,697 +25,098 4.84% 9,145,650
2011-05-16 2011-05-12 1.363 6,686,599 +100,393 4.82% 9,111,450
2011-05-11 2011-05-06 1.348 6,586,206 +140,830 4.75% 8,880,180
2011-05-06 2011-05-04 1.334 6,445,376 +165,927 4.65% 8,597,849
2011-05-05 2011-05-03 1.348 6,279,449 +13,943 4.53% 8,466,580
2011-05-04 2011-04-29 1.348 6,265,506 +34,859 4.52% 8,447,781
2011-04-26 2011-04-20 1.467 6,230,647 +321,168 4.49% 9,140,026
2011-04-18 2011-04-14 1.482 5,909,479 +46,286 4.49% 8,758,259
2011-04-08 2011-04-06 1.527 5,863,193 +46,287 4.46% 8,955,670
2011-04-06 2011-04-01 1.512 5,816,906 +33,062 4.42% 8,797,000
2011-03-30 2011-03-28 1.527 5,783,844 -23,805 4.40% 8,834,470
2011-03-28 2011-03-24 1.558 5,807,649 -58,189 4.41% 9,046,490
2011-03-18 2011-03-16 1.422 5,865,838 +6,613 4.46% 8,338,740
2011-02-14 2011-02-10 1.361 5,859,225 -1,323 4.45% 7,974,899
2011-02-11 2011-02-09 1.467 5,860,548 +1,323 4.45% 8,597,110
2011-02-09 2011-02-07 1.527 5,859,225 +287,638 4.45% 8,949,609
2010-11-16 2010-11-12 1.422 5,571,587 +27,772 4.24% 7,920,440
2010-11-11 2010-11-09 1.482 5,543,815 +27,772 4.21% 8,216,320
2010-10-15 2010-10-13 1.285 5,516,043 -51,577 4.19% 7,090,700
2010-10-12 2010-10-08 1.285 5,567,620 -1,322 4.23% 7,157,000
2010-09-06 2010-09-02 1.240 5,568,942 +66,124 4.23% 6,906,040
2010-08-23 2010-08-19 1.332 5,502,818 +127,972 4.18% 7,327,322
2010-08-12 2010-08-10 1.378 5,374,846 +25,835 4.18% 7,406,580
2010-08-11 2010-08-09 1.610 5,349,011 -25,835 4.16% 8,613,279
2010-08-10 2010-08-06 1.471 5,374,846 +69,753 4.18% 7,905,900
2010-08-09 2010-08-05 1.424 5,305,093 +46,502 4.13% 7,556,880
2010-06-25 2010-06-23 1.254 5,258,591 -32,293 4.09% 6,595,020
2010-05-26 2010-05-24 1.208 5,290,884 -32,293 4.12% 6,389,760
2010-04-22 2010-04-20 1.472 5,323,177 +228,954 4.14% 7,837,308
2010-04-07 2010-03-31 1.456 5,094,223 -6,181 4.14% 7,417,800
2010-04-01 2010-03-30 1.456 5,100,404 -48,210 4.15% 7,426,800
2010-03-25 2010-03-23 1.375 5,148,614 +1,236 4.19% 7,080,500
2010-03-24 2010-03-22 1.472 5,147,378 +4,944 4.19% 7,578,480
2010-03-23 2010-03-19 1.440 5,142,434 +4,945 4.18% 7,404,801
2010-03-22 2010-03-18 1.375 5,137,489 -154,520 4.18% 7,065,200
2010-03-19 2010-03-17 1.408 5,292,009 +6,181 4.30% 7,448,940
2010-03-18 2010-03-16 1.408 5,285,828 +61,808 4.30% 7,440,240
2010-03-16 2010-03-12 1.472 5,224,020 -133,506 4.25% 7,691,320
2010-03-15 2010-03-11 1.488 5,357,526 +325,111 4.36% 7,974,560
2009-08-27 2009-08-25 1.069 5,032,415 +157,263 4.09% 5,378,973
2009-04-23 2009-04-21 0.922 4,875,152 +281,259 4.09% 4,493,055
2009-03-26 2009-03-24 0.700 4,593,893 -2,257 4.09% 3,216,090
2009-03-25 2009-03-23 0.691 4,596,150 +2,257 4.09% 3,176,940
2008-09-29 2008-09-25 1.171 4,593,893 +143,559 4.09% 5,378,972
2008-04-18 2008-04-16 1.556 4,450,334 +107,237 4.09% 6,924,720
2008-01-10 2008-01-08 1.556 4,343,097 -5,334 4.09% 6,757,860
2007-12-19 2007-12-17 1.556 4,348,431 +5,334 4.10% 6,766,159
2007-10-23 2007-10-18 1.593 4,343,097 -4,268 4.09% 6,920,700
2007-09-27 2007-09-24 1.631 4,347,365 +101,102 4.10% 7,092,441
2007-07-25 2007-07-23 1.689 4,246,263 +4,168 4.10% 7,172,000
2007-06-26 2007-06-22 1.727 4,242,095 4.09% 7,327,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top