History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 428,000 +0 0.22% 333,840
2025-10-13 2025-10-09 0.780 428,000 +0 0.22% 333,840
2025-10-10 2025-10-08 0.820 428,000 +0 0.22% 350,960
2025-10-09 2025-10-06 0.820 428,000 +0 0.22% 350,960
2025-10-08 2025-10-03 0.810 428,000 +0 0.22% 346,680
2025-10-06 2025-10-02 0.810 428,000 +0 0.22% 346,680
2025-10-03 2025-09-30 0.810 428,000 +0 0.22% 346,680
2025-10-02 2025-09-29 0.790 428,000 +0 0.22% 338,120
2025-09-30 2025-09-26 0.790 428,000 +0 0.22% 338,120
2025-09-29 2025-09-25 0.780 428,000 +0 0.22% 333,840
2025-09-26 2025-09-24 0.780 428,000 +0 0.22% 333,840
2025-09-25 2025-09-23 0.790 428,000 +0 0.22% 338,120
2025-09-24 2025-09-22 0.780 428,000 +0 0.22% 333,840
2025-09-23 2025-09-19 0.780 428,000 +0 0.22% 333,840
2025-09-22 2025-09-18 0.780 428,000 +0 0.22% 333,840
2025-09-19 2025-09-17 0.780 428,000 +0 0.22% 333,840
2025-09-18 2025-09-16 0.760 428,000 +0 0.22% 325,280
2025-09-17 2025-09-15 0.760 428,000 +0 0.22% 325,280
2025-09-16 2025-09-12 0.770 428,000 +0 0.22% 329,560
2025-09-15 2025-09-11 0.770 428,000 +0 0.22% 329,560
2025-09-12 2025-09-10 0.770 428,000 +0 0.22% 329,560
2025-09-11 2025-09-09 0.770 428,000 +0 0.22% 329,560
2025-09-10 2025-09-08 0.800 428,000 +0 0.22% 342,400
2025-09-09 2025-09-05 0.800 428,000 +0 0.22% 342,400
2025-09-08 2025-09-04 0.800 428,000 +0 0.22% 342,400
2025-09-05 2025-09-03 0.800 428,000 +0 0.22% 342,400
2025-09-04 2025-09-02 0.800 428,000 +0 0.22% 342,400
2025-09-03 2025-09-01 0.800 428,000 +0 0.22% 342,400
2025-09-02 2025-08-29 0.841 428,000 +0 0.22% 359,734
2025-09-01 2025-08-28 0.830 428,000 +10,439 0.22% 355,347
2025-08-29 2025-08-27 0.841 417,561 +0 0.22% 350,960
2025-08-28 2025-08-26 0.820 417,561 +0 0.22% 342,400
2025-08-27 2025-08-25 0.810 417,561 +0 0.22% 338,120
2025-08-26 2025-08-22 0.820 417,561 +0 0.22% 342,400
2025-08-25 2025-08-21 0.830 417,561 +0 0.22% 346,680
2025-08-22 2025-08-20 0.892 417,561 +0 0.22% 372,360
2025-08-21 2025-08-19 0.646 417,561 +0 0.22% 269,640
2025-08-20 2025-08-18 0.646 417,561 +0 0.22% 269,640
2025-08-19 2025-08-15 0.646 417,561 +0 0.22% 269,640
2025-08-18 2025-08-14 0.636 417,561 +0 0.22% 265,360
2025-08-15 2025-08-13 0.625 417,561 +0 0.22% 261,080
2025-08-14 2025-08-12 0.646 417,561 +0 0.22% 269,640
2025-08-13 2025-08-11 0.646 417,561 +0 0.22% 269,640
2025-08-12 2025-08-08 0.646 417,561 +0 0.22% 269,640
2025-08-11 2025-08-07 0.646 417,561 +0 0.22% 269,640
2025-08-08 2025-08-06 0.646 417,561 +0 0.22% 269,640
2025-08-07 2025-08-05 0.646 417,561 +0 0.22% 269,640
2025-08-06 2025-08-04 0.646 417,561 +0 0.22% 269,640
2025-08-05 2025-08-01 0.646 417,561 +0 0.22% 269,640
2025-08-04 2025-07-31 0.646 417,561 +0 0.22% 269,640
2025-08-01 2025-07-30 0.646 417,561 +0 0.22% 269,640
2025-07-31 2025-07-29 0.646 417,561 +0 0.22% 269,640
2025-07-30 2025-07-28 0.646 417,561 +0 0.22% 269,640
2025-07-29 2025-07-25 0.646 417,561 +0 0.22% 269,640
2025-07-28 2025-07-24 0.646 417,561 +0 0.22% 269,640
2025-07-25 2025-07-23 0.666 417,561 +0 0.22% 278,200
2025-07-24 2025-07-22 0.666 417,561 +0 0.22% 278,200
2025-07-23 2025-07-21 0.636 417,561 +0 0.22% 265,360
2025-07-22 2025-07-18 0.646 417,561 +0 0.22% 269,640
2025-07-21 2025-07-17 0.646 417,561 +0 0.22% 269,640
2025-07-18 2025-07-16 0.666 417,561 +0 0.22% 278,200
2025-07-17 2025-07-15 0.666 417,561 +0 0.22% 278,200
2025-07-16 2025-07-14 0.636 417,561 +0 0.22% 265,360
2025-07-15 2025-07-11 0.636 417,561 +0 0.22% 265,360
2025-07-14 2025-07-10 0.625 417,561 +0 0.22% 261,080
2025-07-11 2025-07-09 0.625 417,561 +0 0.22% 261,080
2025-07-10 2025-07-08 0.636 417,561 +0 0.22% 265,360
2025-07-09 2025-07-07 0.636 417,561 +0 0.22% 265,360
2025-07-08 2025-07-04 0.636 417,561 +0 0.22% 265,360
2025-07-07 2025-07-03 0.636 417,561 +0 0.22% 265,360
2025-07-04 2025-07-02 0.615 417,561 +0 0.22% 256,800
2025-07-03 2025-06-30 0.656 417,561 +0 0.22% 273,920
2025-07-02 2025-06-27 0.656 417,561 +0 0.22% 273,920
2025-06-30 2025-06-26 0.656 417,561 +0 0.22% 273,920
2025-06-27 2025-06-25 0.656 417,561 +0 0.22% 273,920
2025-06-26 2025-06-24 0.687 417,561 +0 0.22% 286,760
2025-06-25 2025-06-23 0.687 417,561 +0 0.22% 286,760
2025-06-24 2025-06-20 0.687 417,561 +0 0.22% 286,760
2025-06-23 2025-06-19 0.687 417,561 +0 0.22% 286,760
2025-06-20 2025-06-18 0.687 417,561 +0 0.22% 286,760
2025-06-19 2025-06-17 0.687 417,561 +0 0.22% 286,760
2025-06-18 2025-06-16 0.687 417,561 +0 0.22% 286,760
2025-06-17 2025-06-13 0.697 417,561 +0 0.22% 291,040
2025-06-16 2025-06-12 0.687 417,561 +0 0.22% 286,760
2025-06-13 2025-06-11 0.687 417,561 +0 0.22% 286,760
2025-06-12 2025-06-10 0.677 417,561 +0 0.22% 282,480
2025-06-11 2025-06-09 0.677 417,561 +0 0.22% 282,480
2025-06-10 2025-06-06 0.677 417,561 +0 0.22% 282,480
2025-06-09 2025-06-05 0.646 417,561 +0 0.22% 269,640
2025-06-06 2025-06-04 0.646 417,561 +0 0.22% 269,640
2025-06-05 2025-06-03 0.646 417,561 +0 0.22% 269,640
2025-06-04 2025-06-02 0.656 417,561 +0 0.22% 273,920
2025-06-03 2025-05-30 0.656 417,561 +0 0.22% 273,920
2025-06-02 2025-05-29 0.656 417,561 +0 0.22% 273,920
2025-05-30 2025-05-28 0.656 417,561 +0 0.22% 273,920
2025-05-29 2025-05-27 0.625 417,561 +0 0.22% 261,080
2025-05-28 2025-05-26 0.625 417,561 +0 0.22% 261,080
2025-05-27 2025-05-23 0.688 417,561 +0 0.22% 287,391
2025-05-26 2025-05-22 0.688 417,561 +19,573 0.22% 287,391
2025-05-23 2025-05-21 0.688 397,988 +0 0.22% 273,920
2025-05-22 2025-05-20 0.678 397,988 +0 0.22% 269,640
2025-05-21 2025-05-19 0.688 397,988 +0 0.22% 273,920
2025-05-20 2025-05-16 0.688 397,988 +0 0.22% 273,920
2025-05-19 2025-05-15 0.688 397,988 +0 0.22% 273,920
2025-05-16 2025-05-14 0.688 397,988 +0 0.22% 273,920
2025-05-15 2025-05-13 0.688 397,988 +0 0.22% 273,920
2025-05-14 2025-05-12 0.688 397,988 +0 0.22% 273,920
2025-05-13 2025-05-09 0.688 397,988 +0 0.22% 273,920
2025-05-12 2025-05-08 0.688 397,988 +0 0.22% 273,920
2025-05-09 2025-05-07 0.688 397,988 +0 0.22% 273,920
2025-05-08 2025-05-06 0.645 397,988 +0 0.22% 256,800
2025-05-07 2025-05-02 0.645 397,988 +0 0.22% 256,800
2025-05-06 2025-04-30 0.645 397,988 +0 0.22% 256,800
2025-05-02 2025-04-29 0.645 397,988 +0 0.22% 256,800
2025-04-30 2025-04-28 0.645 397,988 +0 0.22% 256,800
2025-04-29 2025-04-25 0.645 397,988 +0 0.22% 256,800
2025-04-28 2025-04-24 0.645 397,988 +0 0.22% 256,800
2025-04-25 2025-04-23 0.645 397,988 +0 0.22% 256,800
2025-04-24 2025-04-22 0.602 397,988 +0 0.22% 239,680
2025-04-23 2025-04-17 0.602 397,988 +0 0.22% 239,680
2025-04-22 2025-04-16 0.602 397,988 +0 0.22% 239,680
2025-04-17 2025-04-15 0.602 397,988 +0 0.22% 239,680
2025-04-16 2025-04-14 0.602 397,988 +0 0.22% 239,680
2025-04-15 2025-04-11 0.602 397,988 +0 0.22% 239,680
2025-04-14 2025-04-10 0.602 397,988 +0 0.22% 239,680
2025-04-11 2025-04-09 0.602 397,988 +0 0.22% 239,680
2025-04-10 2025-04-08 0.602 397,988 +0 0.22% 239,680
2025-04-09 2025-04-07 0.602 397,988 +0 0.22% 239,680
2025-04-08 2025-04-03 0.645 397,988 +0 0.22% 256,800
2025-04-07 2025-04-02 0.645 397,988 +0 0.22% 256,800
2025-04-03 2025-04-01 0.645 397,988 +0 0.22% 256,800
2025-04-02 2025-03-31 0.645 397,988 +0 0.22% 256,800
2025-04-01 2025-03-28 0.624 397,988 +0 0.22% 248,240
2025-03-31 2025-03-27 0.591 397,988 +0 0.22% 235,400
2025-03-28 2025-03-26 0.591 397,988 +0 0.22% 235,400
2025-03-27 2025-03-25 0.591 397,988 +0 0.22% 235,400
2025-03-26 2025-03-24 0.591 397,988 +0 0.22% 235,400
2025-03-25 2025-03-21 0.591 397,988 +0 0.22% 235,400
2025-03-24 2025-03-20 0.591 397,988 +0 0.22% 235,400
2025-03-21 2025-03-19 0.591 397,988 +0 0.22% 235,400
2025-03-20 2025-03-18 0.591 397,988 +0 0.22% 235,400
2025-03-19 2025-03-17 0.591 397,988 +0 0.22% 235,400
2025-03-18 2025-03-14 0.591 397,988 +0 0.22% 235,400
2025-03-17 2025-03-13 0.591 397,988 +0 0.22% 235,400
2025-03-14 2025-03-12 0.591 397,988 +0 0.22% 235,400
2025-03-13 2025-03-11 0.602 397,988 +0 0.22% 239,680
2025-03-12 2025-03-10 0.602 397,988 +0 0.22% 239,680
2025-03-11 2025-03-07 0.602 397,988 +0 0.22% 239,680
2025-03-10 2025-03-06 0.602 397,988 +0 0.22% 239,680
2025-03-07 2025-03-05 0.602 397,988 +0 0.22% 239,680
2025-03-06 2025-03-04 0.602 397,988 +0 0.22% 239,680
2025-03-05 2025-03-03 0.602 397,988 +0 0.22% 239,680
2025-03-04 2025-02-28 0.602 397,988 +0 0.22% 239,680
2025-03-03 2025-02-27 0.602 397,988 +0 0.22% 239,680
2025-02-28 2025-02-26 0.602 397,988 +0 0.22% 239,680
2025-02-27 2025-02-25 0.613 397,988 +0 0.22% 243,960
2025-02-26 2025-02-24 0.613 397,988 +0 0.22% 243,960
2025-02-25 2025-02-21 0.613 397,988 +0 0.22% 243,960
2025-02-24 2025-02-20 0.613 397,988 +0 0.22% 243,960
2025-02-21 2025-02-19 0.613 397,988 +0 0.22% 243,960
2025-02-20 2025-02-18 0.613 397,988 +0 0.22% 243,960
2025-02-19 2025-02-17 0.634 397,988 +0 0.22% 252,520
2025-02-18 2025-02-14 0.634 397,988 +0 0.22% 252,520
2025-02-17 2025-02-13 0.634 397,988 +0 0.22% 252,520
2025-02-14 2025-02-12 0.645 397,988 +0 0.22% 256,800
2025-02-13 2025-02-11 0.645 397,988 +0 0.22% 256,800
2025-02-12 2025-02-10 0.645 397,988 +0 0.22% 256,800
2025-02-11 2025-02-07 0.645 397,988 +0 0.22% 256,800
2025-02-10 2025-02-06 0.645 397,988 +0 0.22% 256,800
2025-02-07 2025-02-05 0.645 397,988 +0 0.22% 256,800
2025-02-06 2025-02-04 0.645 397,988 +0 0.22% 256,800
2025-02-05 2025-02-03 0.645 397,988 +0 0.22% 256,800
2025-02-04 2025-01-28 0.645 397,988 +0 0.22% 256,800
2025-02-03 2025-01-24 0.581 397,988 +0 0.22% 231,120
2025-01-27 2025-01-23 0.581 397,988 +0 0.22% 231,120
2025-01-24 2025-01-22 0.581 397,988 +0 0.22% 231,120
2025-01-23 2025-01-21 0.581 397,988 +0 0.22% 231,120
2025-01-22 2025-01-20 0.581 397,988 +0 0.22% 231,120
2025-01-21 2025-01-17 0.645 397,988 +0 0.22% 256,800
2025-01-20 2025-01-16 0.645 397,988 +0 0.22% 256,800
2025-01-17 2025-01-15 0.645 397,988 +0 0.22% 256,800
2025-01-16 2025-01-14 0.645 397,988 +0 0.22% 256,800
2025-01-15 2025-01-13 0.645 397,988 +0 0.22% 256,800
2025-01-14 2025-01-10 0.645 397,988 +0 0.22% 256,800
2025-01-13 2025-01-09 0.645 397,988 +0 0.22% 256,800
2025-01-10 2025-01-08 0.645 397,988 +0 0.22% 256,800
2025-01-09 2025-01-07 0.645 397,988 +0 0.22% 256,800
2025-01-08 2025-01-06 0.645 397,988 +0 0.22% 256,800
2025-01-07 2025-01-03 0.645 397,988 +0 0.22% 256,800
2025-01-06 2025-01-02 0.645 397,988 +0 0.22% 256,800
2025-01-03 2024-12-31 0.645 397,988 +0 0.22% 256,800
2025-01-02 2024-12-27 0.645 397,988 +0 0.22% 256,800
2024-12-30 2024-12-24 0.645 397,988 +0 0.22% 256,800
2024-12-27 2024-12-20 0.645 397,988 +0 0.22% 256,800
2024-12-23 2024-12-19 0.645 397,988 +0 0.22% 256,800
2024-12-20 2024-12-18 0.645 397,988 +0 0.22% 256,800
2024-12-19 2024-12-17 0.645 397,988 +0 0.22% 256,800
2024-12-18 2024-12-16 0.645 397,988 +0 0.22% 256,800
2024-12-17 2024-12-13 0.645 397,988 +0 0.22% 256,800
2024-12-16 2024-12-12 0.645 397,988 +0 0.22% 256,800
2024-12-13 2024-12-11 0.645 397,988 +0 0.22% 256,800
2024-12-12 2024-12-10 0.645 397,988 +0 0.22% 256,800
2024-12-11 2024-12-09 0.645 397,988 +0 0.22% 256,800
2024-12-10 2024-12-06 0.645 397,988 +0 0.22% 256,800
2024-12-09 2024-12-05 0.645 397,988 +0 0.22% 256,800
2024-12-06 2024-12-04 0.645 397,988 +0 0.22% 256,800
2024-12-05 2024-12-03 0.645 397,988 +0 0.22% 256,800
2024-12-04 2024-12-02 0.645 397,988 +0 0.22% 256,800
2024-12-03 2024-11-29 0.645 397,988 +0 0.22% 256,800
2024-12-02 2024-11-28 0.645 397,988 +0 0.22% 256,800
2024-11-29 2024-11-27 0.645 397,988 +0 0.22% 256,800
2024-11-28 2024-11-26 0.645 397,988 +0 0.22% 256,800
2024-11-27 2024-11-25 0.645 397,988 +0 0.22% 256,800
2024-11-26 2024-11-22 0.645 397,988 +0 0.22% 256,800
2024-11-25 2024-11-21 0.645 397,988 +0 0.22% 256,800
2024-11-22 2024-11-20 0.527 397,988 +0 0.22% 209,720
2024-11-21 2024-11-19 0.527 397,988 +0 0.22% 209,720
2024-11-20 2024-11-18 0.527 397,988 +0 0.22% 209,720
2024-11-19 2024-11-15 0.527 397,988 +0 0.22% 209,720
2024-11-18 2024-11-14 0.527 397,988 +0 0.22% 209,720
2024-11-15 2024-11-13 0.527 397,988 +0 0.22% 209,720
2024-11-14 2024-11-12 0.527 397,988 +0 0.22% 209,720
2024-11-13 2024-11-11 0.527 397,988 +0 0.22% 209,720
2024-11-12 2024-11-08 0.532 397,988 +0 0.22% 211,860
2024-11-11 2024-11-07 0.527 397,988 +0 0.22% 209,720
2024-11-08 2024-11-06 0.548 397,988 +0 0.22% 218,280
2024-11-07 2024-11-05 0.548 397,988 +0 0.22% 218,280
2024-11-06 2024-11-04 0.548 397,988 +0 0.22% 218,280
2024-11-05 2024-11-01 0.548 397,988 +0 0.22% 218,280
2024-11-04 2024-10-31 0.548 397,988 +0 0.22% 218,280
2024-11-01 2024-10-30 0.548 397,988 +0 0.22% 218,280
2024-10-31 2024-10-29 0.548 397,988 +0 0.22% 218,280
2024-10-30 2024-10-28 0.548 397,988 +0 0.22% 218,280
2024-10-29 2024-10-25 0.548 397,988 +0 0.22% 218,280
2024-10-28 2024-10-24 0.548 397,988 +0 0.22% 218,280
2024-10-25 2024-10-23 0.548 397,988 +0 0.22% 218,280
2024-10-24 2024-10-22 0.548 397,988 +0 0.22% 218,280
2024-10-23 2024-10-21 0.548 397,988 +0 0.22% 218,280
2024-10-22 2024-10-18 0.548 397,988 +0 0.22% 218,280
2024-10-21 2024-10-17 0.548 397,988 +0 0.22% 218,280
2024-10-18 2024-10-16 0.548 397,988 +0 0.22% 218,280
2024-10-17 2024-10-15 0.548 397,988 +0 0.22% 218,280
2024-10-16 2024-10-14 0.559 397,988 +0 0.22% 222,560
2024-10-15 2024-10-10 0.559 397,988 +0 0.22% 222,560
2024-10-14 2024-10-09 0.548 397,988 +0 0.22% 218,280
2024-10-10 2024-10-08 0.548 397,988 +0 0.22% 218,280
2024-10-09 2024-10-07 0.548 397,988 +0 0.22% 218,280
2024-10-08 2024-10-04 0.548 397,988 +0 0.22% 218,280
2024-10-07 2024-10-03 0.538 397,988 +0 0.22% 214,000
2024-10-04 2024-10-02 0.548 397,988 +0 0.22% 218,280
2024-10-03 2024-09-30 0.548 397,988 +0 0.22% 218,280
2024-10-02 2024-09-27 0.532 397,988 +0 0.22% 211,860
2024-09-30 2024-09-26 0.548 397,988 +0 0.22% 218,280
2024-09-27 2024-09-25 0.532 397,988 +0 0.22% 211,860
2024-09-26 2024-09-24 0.532 397,988 +0 0.22% 211,860
2024-09-25 2024-09-23 0.532 397,988 +0 0.22% 211,860
2024-09-24 2024-09-20 0.532 397,988 +0 0.22% 211,860
2024-09-23 2024-09-19 0.532 397,988 +0 0.22% 211,860
2024-09-20 2024-09-17 0.532 397,988 +0 0.22% 211,860
2024-09-19 2024-09-16 0.532 397,988 +0 0.22% 211,860
2024-09-17 2024-09-13 0.532 397,988 +0 0.22% 211,860
2024-09-16 2024-09-12 0.468 397,988 +0 0.22% 186,180
2024-09-13 2024-09-11 0.538 397,988 +0 0.22% 214,000
2024-09-12 2024-09-10 0.505 397,988 +0 0.22% 201,160
2024-09-11 2024-09-09 0.500 397,988 +0 0.22% 199,020
2024-09-10 2024-09-05 0.500 397,988 +0 0.22% 199,020
2024-09-09 2024-09-04 0.500 397,988 +0 0.22% 199,020
2024-09-05 2024-09-03 0.500 397,988 +0 0.22% 199,020
2024-09-04 2024-09-02 0.500 397,988 +0 0.22% 199,020
2024-09-03 2024-08-30 0.544 397,988 +0 0.22% 216,508
2024-09-02 2024-08-29 0.544 397,988 +16,412 0.22% 216,508
2024-08-30 2024-08-28 0.522 381,576 +0 0.22% 199,020
2024-08-29 2024-08-27 0.522 381,576 +0 0.22% 199,020
2024-08-28 2024-08-26 0.522 381,576 +0 0.22% 199,020
2024-08-27 2024-08-23 0.522 381,576 +0 0.22% 199,020
2024-08-26 2024-08-22 0.522 381,576 +0 0.22% 199,020
2024-08-23 2024-08-21 0.522 381,576 +0 0.22% 199,020
2024-08-22 2024-08-20 0.522 381,576 +0 0.22% 199,020
2024-08-21 2024-08-19 0.533 381,576 +0 0.22% 203,300
2024-08-20 2024-08-16 0.561 381,576 +0 0.22% 214,000
2024-08-19 2024-08-15 0.583 381,576 +0 0.22% 222,560
2024-08-16 2024-08-14 0.583 381,576 +0 0.22% 222,560
2024-08-15 2024-08-13 0.583 381,576 +0 0.22% 222,560
2024-08-14 2024-08-12 0.583 381,576 +0 0.22% 222,560
2024-08-13 2024-08-09 0.583 381,576 +0 0.22% 222,560
2024-08-12 2024-08-08 0.583 381,576 +0 0.22% 222,560
2024-08-09 2024-08-07 0.561 381,576 +0 0.22% 214,000
2024-08-08 2024-08-06 0.561 381,576 +0 0.22% 214,000
2024-08-07 2024-08-05 0.561 381,576 +0 0.22% 214,000
2024-08-06 2024-08-02 0.561 381,576 +0 0.22% 214,000
2024-08-05 2024-08-01 0.561 381,576 +0 0.22% 214,000
2024-08-02 2024-07-31 0.561 381,576 +0 0.22% 214,000
2024-08-01 2024-07-30 0.533 381,576 +0 0.22% 203,300
2024-07-31 2024-07-29 0.583 381,576 +0 0.22% 222,560
2024-07-30 2024-07-26 0.594 381,576 +0 0.22% 226,840
2024-07-29 2024-07-25 0.594 381,576 +0 0.22% 226,840
2024-07-26 2024-07-24 0.594 381,576 +0 0.22% 226,840
2024-07-25 2024-07-23 0.594 381,576 +0 0.22% 226,840
2024-07-24 2024-07-22 0.594 381,576 +0 0.22% 226,840
2024-07-23 2024-07-19 0.572 381,576 +0 0.22% 218,280
2024-07-22 2024-07-18 0.572 381,576 +0 0.22% 218,280
2024-07-19 2024-07-17 0.572 381,576 +0 0.22% 218,280
2024-07-18 2024-07-16 0.572 381,576 +0 0.22% 218,280
2024-07-17 2024-07-15 0.572 381,576 +0 0.22% 218,280
2024-07-16 2024-07-12 0.572 381,576 +0 0.22% 218,280
2024-07-15 2024-07-11 0.572 381,576 +0 0.22% 218,280
2024-07-12 2024-07-10 0.572 381,576 +0 0.22% 218,280
2024-07-11 2024-07-09 0.572 381,576 +0 0.22% 218,280
2024-07-10 2024-07-08 0.572 381,576 +0 0.22% 218,280
2024-07-09 2024-07-05 0.572 381,576 +0 0.22% 218,280
2024-07-08 2024-07-04 0.572 381,576 +0 0.22% 218,280
2024-07-05 2024-07-03 0.572 381,576 +0 0.22% 218,280
2024-07-04 2024-07-02 0.572 381,576 +0 0.22% 218,280
2024-07-03 2024-06-28 0.572 381,576 +0 0.22% 218,280
2024-07-02 2024-06-27 0.572 381,576 +0 0.22% 218,280
2024-06-28 2024-06-26 0.550 381,576 +0 0.22% 209,720
2024-06-27 2024-06-25 0.606 381,576 +0 0.22% 231,120
2024-06-26 2024-06-24 0.606 381,576 +0 0.22% 231,120
2024-06-25 2024-06-21 0.606 381,576 +0 0.22% 231,120
2024-06-24 2024-06-20 0.606 381,576 +0 0.22% 231,120
2024-06-21 2024-06-19 0.606 381,576 +0 0.22% 231,120
2024-06-20 2024-06-18 0.606 381,576 +0 0.22% 231,120
2024-06-19 2024-06-17 0.606 381,576 +0 0.22% 231,120
2024-06-18 2024-06-14 0.606 381,576 +0 0.22% 231,120
2024-06-17 2024-06-13 0.606 381,576 +0 0.22% 231,120
2024-06-14 2024-06-12 0.606 381,576 +0 0.22% 231,120
2024-06-13 2024-06-11 0.606 381,576 +0 0.22% 231,120
2024-06-12 2024-06-07 0.606 381,576 +0 0.22% 231,120
2024-06-11 2024-06-06 0.606 381,576 +0 0.22% 231,120
2024-06-07 2024-06-05 0.606 381,576 +0 0.22% 231,120
2024-06-06 2024-06-04 0.606 381,576 +0 0.22% 231,120
2024-06-05 2024-06-03 0.606 381,576 +0 0.22% 231,120
2024-06-04 2024-05-31 0.606 381,576 +0 0.22% 231,120
2024-06-03 2024-05-30 0.606 381,576 +0 0.22% 231,120
2024-05-31 2024-05-29 0.606 381,576 +0 0.22% 231,120
2024-05-30 2024-05-28 0.606 381,576 +0 0.22% 231,120
2024-05-29 2024-05-27 0.606 381,576 +0 0.22% 231,120
2024-05-28 2024-05-24 0.606 381,576 +0 0.22% 231,120
2024-05-27 2024-05-23 0.606 381,576 +0 0.22% 231,120
2024-05-24 2024-05-22 0.606 381,576 +0 0.22% 231,120
2024-05-23 2024-05-21 0.606 381,576 +0 0.22% 231,120
2024-05-22 2024-05-20 0.617 381,576 +0 0.22% 235,400
2024-05-21 2024-05-17 0.617 381,576 +0 0.22% 235,400
2024-05-20 2024-05-16 0.617 381,576 +0 0.22% 235,400
2024-05-17 2024-05-14 0.617 381,576 +0 0.22% 235,400
2024-05-16 2024-05-13 0.617 381,576 +0 0.22% 235,400
2024-05-14 2024-05-10 0.617 381,576 +0 0.22% 235,400
2024-05-13 2024-05-09 0.617 381,576 +0 0.22% 235,400
2024-05-10 2024-05-08 0.617 381,576 +0 0.22% 235,400
2024-05-09 2024-05-07 0.617 381,576 +0 0.22% 235,400
2024-05-08 2024-05-06 0.572 381,576 +0 0.22% 218,280
2024-05-07 2024-05-03 0.572 381,576 +0 0.22% 218,280
2024-05-06 2024-05-02 0.572 381,576 +0 0.22% 218,280
2024-05-03 2024-04-30 0.572 381,576 +0 0.22% 218,280
2024-05-02 2024-04-29 0.572 381,576 +0 0.22% 218,280
2024-04-30 2024-04-26 0.572 381,576 +0 0.22% 218,280
2024-04-29 2024-04-25 0.572 381,576 +0 0.22% 218,280
2024-04-26 2024-04-24 0.572 381,576 +0 0.22% 218,280
2024-04-25 2024-04-23 0.572 381,576 +0 0.22% 218,280
2024-04-24 2024-04-22 0.572 381,576 +0 0.22% 218,280
2024-04-23 2024-04-19 0.572 381,576 +0 0.22% 218,280
2024-04-22 2024-04-18 0.572 381,576 +0 0.22% 218,280
2024-04-19 2024-04-17 0.572 381,576 +0 0.22% 218,280
2024-04-18 2024-04-16 0.572 381,576 +0 0.22% 218,280
2024-04-17 2024-04-15 0.572 381,576 +0 0.22% 218,280
2024-04-16 2024-04-12 0.572 381,576 +0 0.22% 218,280
2024-04-15 2024-04-11 0.572 381,576 +0 0.22% 218,280
2024-04-12 2024-04-10 0.572 381,576 +0 0.22% 218,280
2024-04-11 2024-04-09 0.572 381,576 +0 0.22% 218,280
2024-04-10 2024-04-08 0.572 381,576 +0 0.22% 218,280
2024-04-09 2024-04-05 0.572 381,576 +0 0.22% 218,280
2024-04-08 2024-04-03 0.572 381,576 +0 0.22% 218,280
2024-04-05 2024-04-02 0.572 381,576 +0 0.22% 218,280
2024-04-03 2024-03-28 0.572 381,576 +0 0.22% 218,280
2024-04-02 2024-03-27 0.572 381,576 +0 0.22% 218,280
2024-03-28 2024-03-26 0.572 381,576 +0 0.22% 218,280
2024-03-27 2024-03-25 0.572 381,576 +0 0.22% 218,280
2024-03-26 2024-03-22 0.572 381,576 +0 0.22% 218,280
2024-03-25 2024-03-21 0.572 381,576 +0 0.22% 218,280
2024-03-22 2024-03-20 0.572 381,576 +0 0.22% 218,280
2024-03-21 2024-03-19 0.572 381,576 +0 0.22% 218,280
2024-03-20 2024-03-18 0.572 381,576 +0 0.22% 218,280
2024-03-19 2024-03-15 0.572 381,576 +0 0.22% 218,280
2024-03-18 2024-03-14 0.572 381,576 +0 0.22% 218,280
2024-03-15 2024-03-13 0.572 381,576 +0 0.22% 218,280
2024-03-14 2024-03-12 0.572 381,576 +0 0.22% 218,280
2024-03-13 2024-03-11 0.572 381,576 +0 0.22% 218,280
2024-03-12 2024-03-08 0.572 381,576 +0 0.22% 218,280
2024-03-11 2024-03-07 0.572 381,576 +0 0.22% 218,280
2024-03-08 2024-03-06 0.572 381,576 +0 0.22% 218,280
2024-03-07 2024-03-05 0.572 381,576 +0 0.22% 218,280
2024-03-06 2024-03-04 0.572 381,576 +0 0.22% 218,280
2024-03-05 2024-03-01 0.572 381,576 +0 0.22% 218,280
2024-03-04 2024-02-29 0.583 381,576 +0 0.22% 222,560
2024-03-01 2024-02-28 0.544 381,576 +0 0.22% 207,580
2024-02-29 2024-02-27 0.544 381,576 +0 0.22% 207,580
2024-02-28 2024-02-26 0.550 381,576 +0 0.22% 209,720
2024-02-27 2024-02-23 0.555 381,576 +0 0.22% 211,860
2024-02-26 2024-02-22 0.555 381,576 +0 0.22% 211,860
2024-02-23 2024-02-21 0.555 381,576 +0 0.22% 211,860
2024-02-22 2024-02-20 0.561 381,576 +0 0.22% 214,000
2024-02-21 2024-02-19 0.561 381,576 +0 0.22% 214,000
2024-02-20 2024-02-16 0.505 381,576 +0 0.22% 192,600
2024-02-19 2024-02-15 0.505 381,576 +0 0.22% 192,600
2024-02-16 2024-02-14 0.505 381,576 +0 0.22% 192,600
2024-02-15 2024-02-09 0.555 381,576 +0 0.22% 211,860
2024-02-14 2024-02-07 0.651 381,576 +0 0.22% 248,240
2024-02-08 2024-02-06 0.662 381,576 +0 0.22% 252,520
2024-02-07 2024-02-05 0.673 381,576 +0 0.22% 256,800
2024-02-06 2024-02-02 0.561 381,576 +0 0.22% 214,000
2024-02-05 2024-02-01 0.561 381,576 +0 0.22% 214,000
2024-02-02 2024-01-31 0.561 381,576 +0 0.22% 214,000
2024-02-01 2024-01-30 0.583 381,576 +0 0.22% 222,560
2024-01-31 2024-01-29 0.583 381,576 +0 0.22% 222,560
2024-01-30 2024-01-26 0.583 381,576 +0 0.22% 222,560
2024-01-29 2024-01-25 0.583 381,576 +0 0.22% 222,560
2024-01-26 2024-01-24 0.583 381,576 +0 0.22% 222,560
2024-01-25 2024-01-23 0.583 381,576 +0 0.22% 222,560
2024-01-24 2024-01-22 0.583 381,576 +0 0.22% 222,560
2024-01-23 2024-01-19 0.606 381,576 +0 0.22% 231,120
2024-01-22 2024-01-18 0.606 381,576 +0 0.22% 231,120
2024-01-19 2024-01-17 0.606 381,576 +0 0.22% 231,120
2024-01-18 2024-01-16 0.617 381,576 +0 0.22% 235,400
2024-01-17 2024-01-15 0.617 381,576 +0 0.22% 235,400
2024-01-16 2024-01-12 0.617 381,576 +0 0.22% 235,400
2024-01-15 2024-01-11 0.639 381,576 +0 0.22% 243,960
2024-01-12 2024-01-10 0.639 381,576 +0 0.22% 243,960
2024-01-11 2024-01-09 0.639 381,576 +0 0.22% 243,960
2024-01-10 2024-01-08 0.639 381,576 +0 0.22% 243,960
2024-01-09 2024-01-05 0.639 381,576 +0 0.22% 243,960
2024-01-08 2024-01-04 0.639 381,576 +0 0.22% 243,960
2024-01-05 2024-01-03 0.639 381,576 +0 0.22% 243,960
2024-01-04 2024-01-02 0.639 381,576 +0 0.22% 243,960
2024-01-03 2023-12-29 0.639 381,576 +0 0.22% 243,960
2024-01-02 2023-12-28 0.639 381,576 +0 0.22% 243,960
2023-12-29 2023-12-27 0.639 381,576 +0 0.22% 243,960
2023-12-28 2023-12-22 0.639 381,576 +0 0.22% 243,960
2023-12-27 2023-12-21 0.639 381,576 +0 0.22% 243,960
2023-12-22 2023-12-20 0.639 381,576 +0 0.22% 243,960
2023-12-21 2023-12-19 0.639 381,576 +0 0.22% 243,960
2023-12-20 2023-12-18 0.639 381,576 +0 0.22% 243,960
2023-12-19 2023-12-15 0.639 381,576 +0 0.22% 243,960
2023-12-18 2023-12-14 0.639 381,576 +0 0.22% 243,960
2023-12-15 2023-12-13 0.639 381,576 +0 0.22% 243,960
2023-12-14 2023-12-12 0.639 381,576 +0 0.22% 243,960
2023-12-13 2023-12-11 0.639 381,576 +0 0.22% 243,960
2023-12-12 2023-12-08 0.662 381,576 +0 0.22% 252,520
2023-12-11 2023-12-07 0.662 381,576 +0 0.22% 252,520
2023-12-08 2023-12-06 0.662 381,576 +0 0.22% 252,520
2023-12-07 2023-12-05 0.628 381,576 +0 0.22% 239,680
2023-12-06 2023-12-04 0.628 381,576 +0 0.22% 239,680
2023-12-05 2023-12-01 0.628 381,576 +0 0.22% 239,680
2023-12-04 2023-11-30 0.628 381,576 +0 0.22% 239,680
2023-12-01 2023-11-29 0.628 381,576 +0 0.22% 239,680
2023-11-30 2023-11-28 0.628 381,576 +0 0.22% 239,680
2023-11-29 2023-11-27 0.628 381,576 +0 0.22% 239,680
2023-11-28 2023-11-24 0.628 381,576 +0 0.22% 239,680
2023-11-27 2023-11-23 0.628 381,576 +0 0.22% 239,680
2023-11-24 2023-11-22 0.628 381,576 +0 0.22% 239,680
2023-11-23 2023-11-21 0.628 381,576 +0 0.22% 239,680
2023-11-22 2023-11-20 0.628 381,576 +0 0.22% 239,680
2023-11-21 2023-11-17 0.628 381,576 +0 0.22% 239,680
2023-11-20 2023-11-16 0.628 381,576 +0 0.22% 239,680
2023-11-17 2023-11-15 0.628 381,576 +0 0.22% 239,680
2023-11-16 2023-11-14 0.628 381,576 +0 0.22% 239,680
2023-11-15 2023-11-13 0.628 381,576 +0 0.22% 239,680
2023-11-14 2023-11-10 0.628 381,576 +0 0.22% 239,680
2023-11-13 2023-11-09 0.628 381,576 +0 0.22% 239,680
2023-11-10 2023-11-08 0.628 381,576 +0 0.22% 239,680
2023-11-09 2023-11-07 0.628 381,576 +0 0.22% 239,680
2023-11-08 2023-11-06 0.628 381,576 +0 0.22% 239,680
2023-11-07 2023-11-03 0.651 381,576 +0 0.22% 248,240
2023-11-06 2023-11-02 0.651 381,576 +0 0.22% 248,240
2023-11-03 2023-11-01 0.651 381,576 +0 0.22% 248,240
2023-11-02 2023-10-31 0.651 381,576 +0 0.22% 248,240
2023-11-01 2023-10-30 0.651 381,576 +0 0.22% 248,240
2023-10-31 2023-10-27 0.673 381,576 +0 0.22% 256,800
2023-10-30 2023-10-26 0.673 381,576 +0 0.22% 256,800
2023-10-27 2023-10-25 0.673 381,576 +0 0.22% 256,800
2023-10-26 2023-10-24 0.673 381,576 +0 0.22% 256,800
2023-10-25 2023-10-20 0.673 381,576 +0 0.22% 256,800
2023-10-24 2023-10-19 0.673 381,576 +0 0.22% 256,800
2023-10-20 2023-10-18 0.673 381,576 +0 0.22% 256,800
2023-10-19 2023-10-17 0.673 381,576 +0 0.22% 256,800
2023-10-18 2023-10-16 0.673 381,576 +0 0.22% 256,800
2023-10-17 2023-10-13 0.673 381,576 +0 0.22% 256,800
2023-10-16 2023-10-12 0.673 381,576 +0 0.22% 256,800
2023-10-13 2023-10-11 0.673 381,576 +0 0.22% 256,800
2023-10-12 2023-10-10 0.673 381,576 +0 0.22% 256,800
2023-10-11 2023-10-09 0.718 381,576 +0 0.22% 273,920
2023-10-10 2023-10-06 0.718 381,576 +0 0.22% 273,920
2023-10-09 2023-10-05 0.718 381,576 +0 0.22% 273,920
2023-10-06 2023-10-04 0.718 381,576 +0 0.22% 273,920
2023-10-05 2023-10-03 0.718 381,576 +0 0.22% 273,920
2023-10-04 2023-09-29 0.718 381,576 +0 0.22% 273,920
2023-10-03 2023-09-28 0.718 381,576 +0 0.22% 273,920
2023-09-29 2023-09-27 0.718 381,576 +0 0.22% 273,920
2023-09-28 2023-09-26 0.718 381,576 +0 0.22% 273,920
2023-09-27 2023-09-25 0.718 381,576 +0 0.22% 273,920
2023-09-26 2023-09-22 0.718 381,576 +0 0.22% 273,920
2023-09-25 2023-09-21 0.718 381,576 +0 0.22% 273,920
2023-09-22 2023-09-20 0.718 381,576 +0 0.22% 273,920
2023-09-21 2023-09-19 0.740 381,576 +0 0.22% 282,480
2023-09-20 2023-09-18 0.740 381,576 +0 0.22% 282,480
2023-09-19 2023-09-15 0.740 381,576 +0 0.22% 282,480
2023-09-18 2023-09-14 0.740 381,576 +0 0.22% 282,480
2023-09-15 2023-09-13 0.740 381,576 +0 0.22% 282,480
2023-09-14 2023-09-12 0.740 381,576 +0 0.22% 282,480
2023-09-13 2023-09-11 0.752 381,576 +0 0.22% 286,760
2023-09-12 2023-09-07 0.752 381,576 +0 0.22% 286,760
2023-09-11 2023-09-06 0.752 381,576 +0 0.22% 286,760
2023-09-07 2023-09-05 0.752 381,576 +0 0.22% 286,760
2023-09-06 2023-09-04 0.752 381,576 +0 0.22% 286,760
2023-09-05 2023-08-31 0.752 381,576 +0 0.22% 286,760
2023-09-04 2023-08-30 0.752 381,576 +0 0.22% 286,760
2023-08-31 2023-08-29 0.752 381,576 +0 0.22% 286,760
2023-08-30 2023-08-28 0.752 381,576 +0 0.22% 286,760
2023-08-29 2023-08-25 0.752 381,576 +0 0.22% 286,760
2023-08-28 2023-08-24 0.752 381,576 +0 0.22% 286,760
2023-08-25 2023-08-23 0.752 381,576 +0 0.22% 286,760
2023-08-24 2023-08-22 0.752 381,576 +0 0.22% 286,760
2023-08-23 2023-08-21 0.752 381,576 +0 0.22% 286,760
2023-08-22 2023-08-18 0.752 381,576 +0 0.22% 286,760
2023-08-21 2023-08-17 0.752 381,576 +0 0.22% 286,760
2023-08-18 2023-08-16 0.752 381,576 +0 0.22% 286,760
2023-08-17 2023-08-15 0.752 381,576 +0 0.22% 286,760
2023-08-16 2023-08-14 0.752 381,576 +0 0.22% 286,760
2023-08-15 2023-08-11 0.752 381,576 +0 0.22% 286,760
2023-08-14 2023-08-10 0.752 381,576 +0 0.22% 286,760
2023-08-11 2023-08-09 0.752 381,576 +0 0.22% 286,760
2023-08-10 2023-08-08 0.752 381,576 +0 0.22% 286,760
2023-08-09 2023-08-07 0.752 381,576 +0 0.22% 286,760
2023-08-08 2023-08-04 0.752 381,576 +0 0.22% 286,760
2023-08-07 2023-08-03 0.752 381,576 +0 0.22% 286,760
2023-08-04 2023-08-02 0.752 381,576 +0 0.22% 286,760
2023-08-03 2023-08-01 0.752 381,576 +0 0.22% 286,760
2023-08-02 2023-07-31 0.752 381,576 +0 0.22% 286,760
2023-08-01 2023-07-28 0.729 381,576 +0 0.22% 278,200
2023-07-31 2023-07-27 0.729 381,576 +0 0.22% 278,200
2023-07-28 2023-07-26 0.729 381,576 +0 0.22% 278,200
2023-07-27 2023-07-25 0.729 381,576 +0 0.22% 278,200
2023-07-26 2023-07-24 0.729 381,576 +0 0.22% 278,200
2023-07-25 2023-07-21 0.729 381,576 +0 0.22% 278,200
2023-07-24 2023-07-20 0.729 381,576 +0 0.22% 278,200
2023-07-21 2023-07-19 0.729 381,576 +0 0.22% 278,200
2023-07-20 2023-07-18 0.729 381,576 +0 0.22% 278,200
2023-07-19 2023-07-14 0.729 381,576 +0 0.22% 278,200
2023-07-18 2023-07-13 0.729 381,576 +0 0.22% 278,200
2023-07-14 2023-07-12 0.729 381,576 +0 0.22% 278,200
2023-07-13 2023-07-11 0.729 381,576 +0 0.22% 278,200
2023-07-12 2023-07-10 0.729 381,576 +0 0.22% 278,200
2023-07-11 2023-07-07 0.729 381,576 +0 0.22% 278,200
2023-07-10 2023-07-06 0.729 381,576 +0 0.22% 278,200
2023-07-07 2023-07-05 0.729 381,576 +0 0.22% 278,200
2023-07-06 2023-07-04 0.740 381,576 +0 0.22% 282,480
2023-07-05 2023-07-03 0.740 381,576 +0 0.22% 282,480
2023-07-04 2023-06-30 0.740 381,576 +0 0.22% 282,480
2023-07-03 2023-06-29 0.740 381,576 +0 0.22% 282,480
2023-06-30 2023-06-28 0.740 381,576 +0 0.22% 282,480
2023-06-29 2023-06-27 0.740 381,576 +0 0.22% 282,480
2023-06-28 2023-06-26 0.740 381,576 +0 0.22% 282,480
2023-06-27 2023-06-23 0.740 381,576 +0 0.22% 282,480
2023-06-26 2023-06-21 0.740 381,576 +0 0.22% 282,480
2023-06-23 2023-06-20 0.740 381,576 +0 0.22% 282,480
2023-06-21 2023-06-19 0.740 381,576 +0 0.22% 282,480
2023-06-20 2023-06-16 0.740 381,576 +0 0.22% 282,480
2023-06-19 2023-06-15 0.740 381,576 +0 0.22% 282,480
2023-06-16 2023-06-14 0.740 381,576 +0 0.22% 282,480
2023-06-15 2023-06-13 0.740 381,576 +0 0.22% 282,480
2023-06-14 2023-06-12 0.740 381,576 +0 0.22% 282,480
2023-06-13 2023-06-09 0.740 381,576 +0 0.22% 282,480
2023-06-12 2023-06-08 0.740 381,576 +0 0.22% 282,480
2023-06-09 2023-06-07 0.740 381,576 +0 0.22% 282,480
2023-06-08 2023-06-06 0.740 381,576 +0 0.22% 282,480
2023-06-07 2023-06-05 0.740 381,576 +0 0.22% 282,480
2023-06-06 2023-06-02 0.740 381,576 +0 0.22% 282,480
2023-06-05 2023-06-01 0.740 381,576 +0 0.22% 282,480
2023-06-02 2023-05-31 0.740 381,576 +0 0.22% 282,480
2023-06-01 2023-05-30 0.740 381,576 +0 0.22% 282,480
2023-05-31 2023-05-29 0.740 381,576 +0 0.22% 282,480
2023-05-30 2023-05-25 0.809 381,576 +0 0.22% 308,744
2023-05-29 2023-05-24 0.750 381,576 +16,590 0.22% 286,371
2023-05-25 2023-05-23 0.750 364,986 +0 0.22% 273,920
2023-05-24 2023-05-22 0.750 364,986 +0 0.22% 273,920
2023-05-23 2023-05-19 0.750 364,986 +0 0.22% 273,920
2023-05-22 2023-05-18 0.750 364,986 +0 0.22% 273,920
2023-05-19 2023-05-17 0.786 364,986 +0 0.22% 286,760
2023-05-18 2023-05-16 0.786 364,986 +0 0.22% 286,760
2023-05-17 2023-05-15 0.786 364,986 +0 0.22% 286,760
2023-05-16 2023-05-12 0.809 364,986 +0 0.22% 295,320
2023-05-15 2023-05-11 0.786 364,986 +0 0.22% 286,760
2023-05-12 2023-05-10 0.786 364,986 +0 0.22% 286,760
2023-05-11 2023-05-09 0.786 364,986 +0 0.22% 286,760
2023-05-10 2023-05-08 0.786 364,986 +0 0.22% 286,760
2023-05-09 2023-05-05 0.786 364,986 +0 0.22% 286,760
2023-05-08 2023-05-04 0.786 364,986 +0 0.22% 286,760
2023-05-05 2023-05-03 0.786 364,986 +0 0.22% 286,760
2023-05-04 2023-05-02 0.786 364,986 +0 0.22% 286,760
2023-05-03 2023-04-28 0.786 364,986 +0 0.22% 286,760
2023-05-02 2023-04-27 0.786 364,986 +0 0.22% 286,760
2023-04-28 2023-04-26 0.786 364,986 +0 0.22% 286,760
2023-04-27 2023-04-25 0.786 364,986 +0 0.22% 286,760
2023-04-26 2023-04-24 0.786 364,986 +0 0.22% 286,760
2023-04-25 2023-04-21 0.786 364,986 +0 0.22% 286,760
2023-04-24 2023-04-20 0.786 364,986 +0 0.22% 286,760
2023-04-21 2023-04-19 0.750 364,986 +0 0.22% 273,920
2023-04-20 2023-04-18 0.750 364,986 +0 0.22% 273,920
2023-04-19 2023-04-17 0.762 364,986 +0 0.22% 278,200
2023-04-18 2023-04-14 0.762 364,986 +0 0.22% 278,200
2023-04-17 2023-04-13 0.762 364,986 +0 0.22% 278,200
2023-04-14 2023-04-12 0.774 364,986 +0 0.22% 282,480
2023-04-13 2023-04-11 0.774 364,986 +0 0.22% 282,480
2023-04-12 2023-04-06 0.774 364,986 +0 0.22% 282,480
2023-04-11 2023-04-04 0.774 364,986 +0 0.22% 282,480
2023-04-06 2023-04-03 0.774 364,986 +0 0.22% 282,480
2023-04-04 2023-03-31 0.762 364,986 +0 0.22% 278,200
2023-04-03 2023-03-30 0.774 364,986 +0 0.22% 282,480
2023-03-31 2023-03-29 0.762 364,986 +0 0.22% 278,200
2023-03-30 2023-03-28 0.762 364,986 +0 0.22% 278,200
2023-03-29 2023-03-27 0.762 364,986 +0 0.22% 278,200
2023-03-28 2023-03-24 0.762 364,986 +0 0.22% 278,200
2023-03-27 2023-03-23 0.762 364,986 +0 0.22% 278,200
2023-03-24 2023-03-22 0.762 364,986 +0 0.22% 278,200
2023-03-23 2023-03-21 0.762 364,986 +0 0.22% 278,200
2023-03-22 2023-03-20 0.762 364,986 +0 0.22% 278,200
2023-03-21 2023-03-17 0.762 364,986 +0 0.22% 278,200
2023-03-20 2023-03-16 0.739 364,986 +0 0.22% 269,640
2023-03-17 2023-03-15 0.715 364,986 +0 0.22% 261,080
2023-03-16 2023-03-14 0.715 364,986 +0 0.22% 261,080
2023-03-15 2023-03-13 0.704 364,986 +0 0.22% 256,800
2023-03-14 2023-03-10 0.704 364,986 +0 0.22% 256,800
2023-03-13 2023-03-09 0.727 364,986 +0 0.22% 265,360
2023-03-10 2023-03-08 0.727 364,986 +0 0.22% 265,360
2023-03-09 2023-03-07 0.727 364,986 +0 0.22% 265,360
2023-03-08 2023-03-06 0.727 364,986 +0 0.22% 265,360
2023-03-07 2023-03-03 0.727 364,986 +0 0.22% 265,360
2023-03-06 2023-03-02 0.727 364,986 +0 0.22% 265,360
2023-03-03 2023-03-01 0.727 364,986 +0 0.22% 265,360
2023-03-02 2023-02-28 0.727 364,986 +0 0.22% 265,360
2023-03-01 2023-02-27 0.727 364,986 +0 0.22% 265,360
2023-02-28 2023-02-24 0.727 364,986 +0 0.22% 265,360
2023-02-27 2023-02-23 0.797 364,986 +0 0.22% 291,040
2023-02-24 2023-02-22 0.797 364,986 +0 0.22% 291,040
2023-02-23 2023-02-21 0.797 364,986 +0 0.22% 291,040
2023-02-22 2023-02-20 0.715 364,986 +0 0.22% 261,080
2023-02-21 2023-02-17 0.715 364,986 +0 0.22% 261,080
2023-02-20 2023-02-16 0.715 364,986 +0 0.22% 261,080
2023-02-17 2023-02-15 0.715 364,986 +0 0.22% 261,080
2023-02-16 2023-02-14 0.715 364,986 +0 0.22% 261,080
2023-02-15 2023-02-13 0.715 364,986 +0 0.22% 261,080
2023-02-14 2023-02-10 0.715 364,986 +0 0.22% 261,080
2023-02-13 2023-02-09 0.715 364,986 +0 0.22% 261,080
2023-02-10 2023-02-08 0.715 364,986 +0 0.22% 261,080
2023-02-09 2023-02-07 0.715 364,986 +0 0.22% 261,080
2023-02-08 2023-02-06 0.715 364,986 +0 0.22% 261,080
2023-02-07 2023-02-03 0.715 364,986 +0 0.22% 261,080
2023-02-06 2023-02-02 0.715 364,986 +0 0.22% 261,080
2023-02-03 2023-02-01 0.715 364,986 +0 0.22% 261,080
2023-02-02 2023-01-31 0.715 364,986 +0 0.22% 261,080
2023-02-01 2023-01-30 0.715 364,986 +0 0.22% 261,080
2023-01-31 2023-01-27 0.715 364,986 +0 0.22% 261,080
2023-01-30 2023-01-26 0.715 364,986 +0 0.22% 261,080
2023-01-27 2023-01-20 0.715 364,986 +0 0.22% 261,080
2023-01-26 2023-01-19 0.715 364,986 +0 0.22% 261,080
2023-01-20 2023-01-18 0.715 364,986 +0 0.22% 261,080
2023-01-19 2023-01-17 0.692 364,986 +0 0.22% 252,520
2023-01-18 2023-01-16 0.692 364,986 +0 0.22% 252,520
2023-01-17 2023-01-13 0.692 364,986 +0 0.22% 252,520
2023-01-16 2023-01-12 0.692 364,986 +0 0.22% 252,520
2023-01-13 2023-01-11 0.680 364,986 +0 0.22% 248,240
2023-01-12 2023-01-10 0.797 364,986 +0 0.22% 291,040
2023-01-11 2023-01-09 0.797 364,986 +0 0.22% 291,040
2023-01-10 2023-01-06 0.797 364,986 +0 0.22% 291,040
2023-01-09 2023-01-05 0.762 364,986 +0 0.22% 278,200
2023-01-06 2023-01-04 0.762 364,986 +0 0.22% 278,200
2023-01-05 2023-01-03 0.762 364,986 +0 0.22% 278,200
2023-01-04 2022-12-30 0.762 364,986 +0 0.22% 278,200
2023-01-03 2022-12-29 0.750 364,986 +0 0.22% 273,920
2022-12-30 2022-12-28 0.750 364,986 +0 0.22% 273,920
2022-12-29 2022-12-23 0.750 364,986 +0 0.22% 273,920
2022-12-28 2022-12-22 0.750 364,986 +0 0.22% 273,920
2022-12-23 2022-12-21 0.750 364,986 +0 0.22% 273,920
2022-12-22 2022-12-20 0.750 364,986 +0 0.22% 273,920
2022-12-21 2022-12-19 0.750 364,986 +0 0.22% 273,920
2022-12-20 2022-12-16 0.750 364,986 +0 0.22% 273,920
2022-12-19 2022-12-15 0.926 364,986 +0 0.22% 338,120
2022-12-16 2022-12-14 0.926 364,986 +0 0.22% 338,120
2022-12-15 2022-12-13 0.938 364,986 +0 0.22% 342,400
2022-12-14 2022-12-12 0.938 364,986 +0 0.22% 342,400
2022-12-13 2022-12-09 0.938 364,986 +0 0.22% 342,400
2022-12-12 2022-12-08 0.868 364,986 +0 0.22% 316,720
2022-12-09 2022-12-07 0.868 364,986 +0 0.22% 316,720
2022-12-08 2022-12-06 0.868 364,986 +0 0.22% 316,720
2022-12-07 2022-12-05 0.868 364,986 +0 0.22% 316,720
2022-12-06 2022-12-02 0.868 364,986 +0 0.22% 316,720
2022-12-05 2022-12-01 0.868 364,986 +0 0.22% 316,720
2022-12-02 2022-11-30 0.868 364,986 +0 0.22% 316,720
2022-12-01 2022-11-29 0.950 364,986 +0 0.22% 346,680
2022-11-30 2022-11-28 0.950 364,986 +0 0.22% 346,680
2022-11-29 2022-11-25 0.903 364,986 +0 0.22% 329,560
2022-11-28 2022-11-24 0.903 364,986 +0 0.22% 329,560
2022-11-25 2022-11-23 0.797 364,986 +0 0.22% 291,040
2022-11-24 2022-11-22 0.797 364,986 +0 0.22% 291,040
2022-11-23 2022-11-21 0.797 364,986 +0 0.22% 291,040
2022-11-22 2022-11-18 0.797 364,986 +0 0.22% 291,040
2022-11-21 2022-11-17 0.797 364,986 +0 0.22% 291,040
2022-11-18 2022-11-16 0.797 364,986 +0 0.22% 291,040
2022-11-17 2022-11-15 0.797 364,986 +0 0.22% 291,040
2022-11-16 2022-11-14 0.797 364,986 +0 0.22% 291,040
2022-11-15 2022-11-11 0.797 364,986 +0 0.22% 291,040
2022-11-14 2022-11-10 0.797 364,986 +0 0.22% 291,040
2022-11-11 2022-11-09 0.797 364,986 +0 0.22% 291,040
2022-11-10 2022-11-08 0.797 364,986 +0 0.22% 291,040
2022-11-09 2022-11-07 0.797 364,986 +0 0.22% 291,040
2022-11-08 2022-11-04 0.797 364,986 +0 0.22% 291,040
2022-11-07 2022-11-03 0.797 364,986 +0 0.22% 291,040
2022-11-04 2022-11-02 0.797 364,986 +0 0.22% 291,040
2022-11-03 2022-11-01 0.797 364,986 +0 0.22% 291,040
2022-11-02 2022-10-31 0.797 364,986 +0 0.22% 291,040
2022-11-01 2022-10-28 0.797 364,986 +0 0.22% 291,040
2022-10-31 2022-10-27 0.797 364,986 +0 0.22% 291,040
2022-10-28 2022-10-26 0.797 364,986 +0 0.22% 291,040
2022-10-27 2022-10-25 0.821 364,986 +0 0.22% 299,600
2022-10-26 2022-10-24 0.844 364,986 +0 0.22% 308,160
2022-10-25 2022-10-21 0.844 364,986 +0 0.22% 308,160
2022-10-24 2022-10-20 0.844 364,986 +0 0.22% 308,160
2022-10-21 2022-10-19 0.856 364,986 +0 0.22% 312,440
2022-10-20 2022-10-18 0.856 364,986 +0 0.22% 312,440
2022-10-19 2022-10-17 0.856 364,986 +0 0.22% 312,440
2022-10-18 2022-10-14 0.856 364,986 +0 0.22% 312,440
2022-10-17 2022-10-13 0.762 364,986 +0 0.22% 278,200
2022-10-14 2022-10-12 0.762 364,986 +0 0.22% 278,200
2022-10-13 2022-10-11 0.762 364,986 +0 0.22% 278,200
2022-10-12 2022-10-10 0.762 364,986 +0 0.22% 278,200
2022-10-11 2022-10-07 0.762 364,986 +0 0.22% 278,200
2022-10-10 2022-10-06 0.762 364,986 +0 0.22% 278,200
2022-10-07 2022-10-05 0.762 364,986 +0 0.22% 278,200
2022-10-06 2022-10-03 0.762 364,986 +0 0.22% 278,200
2022-10-05 2022-09-30 0.739 364,986 +0 0.22% 269,640
2022-10-03 2022-09-29 0.856 364,986 +0 0.22% 312,440
2022-09-30 2022-09-28 0.856 364,986 +0 0.22% 312,440
2022-09-29 2022-09-27 0.879 364,986 +0 0.22% 321,000
2022-09-28 2022-09-26 0.879 364,986 +0 0.22% 321,000
2022-09-27 2022-09-23 0.879 364,986 +0 0.22% 321,000
2022-09-26 2022-09-22 0.879 364,986 +0 0.22% 321,000
2022-09-23 2022-09-21 0.879 364,986 +0 0.22% 321,000
2022-09-22 2022-09-20 0.879 364,986 +0 0.22% 321,000
2022-09-21 2022-09-19 0.879 364,986 +0 0.22% 321,000
2022-09-20 2022-09-16 0.879 364,986 +0 0.22% 321,000
2022-09-19 2022-09-15 0.879 364,986 +0 0.22% 321,000
2022-09-16 2022-09-14 0.879 364,986 +0 0.22% 321,000
2022-09-15 2022-09-13 0.879 364,986 +0 0.22% 321,000
2022-09-14 2022-09-09 0.879 364,986 +0 0.22% 321,000
2022-09-13 2022-09-08 0.879 364,986 +0 0.22% 321,000
2022-09-09 2022-09-07 0.879 364,986 +0 0.22% 321,000
2022-09-08 2022-09-06 0.879 364,986 +0 0.22% 321,000
2022-09-07 2022-09-05 0.879 364,986 +0 0.22% 321,000
2022-09-06 2022-09-02 0.879 364,986 +0 0.22% 321,000
2022-09-05 2022-09-01 0.879 364,986 +0 0.22% 321,000
2022-09-02 2022-08-31 0.879 364,986 +0 0.22% 321,000
2022-09-01 2022-08-30 0.879 364,986 +0 0.22% 321,000
2022-08-31 2022-08-29 0.879 364,986 +0 0.22% 321,000
2022-08-30 2022-08-26 0.879 364,986 +0 0.22% 321,000
2022-08-29 2022-08-25 0.879 364,986 +0 0.22% 321,000
2022-08-26 2022-08-24 0.903 364,986 +0 0.22% 329,560
2022-08-25 2022-08-23 0.903 364,986 +0 0.22% 329,560
2022-08-24 2022-08-22 0.903 364,986 +0 0.22% 329,560
2022-08-23 2022-08-19 0.903 364,986 +0 0.22% 329,560
2022-08-22 2022-08-18 0.903 364,986 +0 0.22% 329,560
2022-08-19 2022-08-17 0.903 364,986 +0 0.22% 329,560
2022-08-18 2022-08-16 0.903 364,986 +0 0.22% 329,560
2022-08-17 2022-08-15 0.903 364,986 +0 0.22% 329,560
2022-08-16 2022-08-12 0.903 364,986 +0 0.22% 329,560
2022-08-15 2022-08-11 0.903 364,986 +0 0.22% 329,560
2022-08-12 2022-08-10 0.903 364,986 +0 0.22% 329,560
2022-08-11 2022-08-09 0.903 364,986 +0 0.22% 329,560
2022-08-10 2022-08-08 0.903 364,986 +0 0.22% 329,560
2022-08-09 2022-08-05 0.903 364,986 +0 0.22% 329,560
2022-08-08 2022-08-04 0.903 364,986 +0 0.22% 329,560
2022-08-05 2022-08-03 0.903 364,986 +0 0.22% 329,560
2022-08-04 2022-08-02 0.903 364,986 +0 0.22% 329,560
2022-08-03 2022-08-01 0.903 364,986 +0 0.22% 329,560
2022-08-02 2022-07-29 0.903 364,986 +0 0.22% 329,560
2022-08-01 2022-07-28 0.903 364,986 +0 0.22% 329,560
2022-07-29 2022-07-27 0.903 364,986 +0 0.22% 329,560
2022-07-28 2022-07-26 0.903 364,986 +0 0.22% 329,560
2022-07-27 2022-07-25 0.821 364,986 +0 0.22% 299,600
2022-07-26 2022-07-22 0.821 364,986 +0 0.22% 299,600
2022-07-25 2022-07-21 0.821 364,986 +0 0.22% 299,600
2022-07-22 2022-07-20 0.821 364,986 +0 0.22% 299,600
2022-07-21 2022-07-19 0.821 364,986 +0 0.22% 299,600
2022-07-20 2022-07-18 0.821 364,986 +0 0.22% 299,600
2022-07-19 2022-07-15 0.821 364,986 +0 0.22% 299,600
2022-07-18 2022-07-14 0.821 364,986 +0 0.22% 299,600
2022-07-15 2022-07-13 0.821 364,986 +0 0.22% 299,600
2022-07-14 2022-07-12 0.821 364,986 +0 0.22% 299,600
2022-07-13 2022-07-11 0.821 364,986 +0 0.22% 299,600
2022-07-12 2022-07-08 0.821 364,986 +0 0.22% 299,600
2022-07-11 2022-07-07 0.821 364,986 +0 0.22% 299,600
2022-07-08 2022-07-06 0.821 364,986 +0 0.22% 299,600
2022-07-07 2022-07-05 0.797 364,986 +0 0.22% 291,040
2022-07-06 2022-07-04 0.879 364,986 +0 0.22% 321,000
2022-07-05 2022-06-30 0.879 364,986 +0 0.22% 321,000
2022-07-04 2022-06-29 0.879 364,986 +0 0.22% 321,000
2022-06-30 2022-06-28 0.879 364,986 +0 0.22% 321,000
2022-06-29 2022-06-27 0.879 364,986 +0 0.22% 321,000
2022-06-28 2022-06-24 0.879 364,986 +0 0.22% 321,000
2022-06-27 2022-06-23 0.879 364,986 +0 0.22% 321,000
2022-06-24 2022-06-22 0.879 364,986 +0 0.22% 321,000
2022-06-23 2022-06-21 0.879 364,986 +0 0.22% 321,000
2022-06-22 2022-06-20 0.879 364,986 +0 0.22% 321,000
2022-06-21 2022-06-17 0.879 364,986 +0 0.22% 321,000
2022-06-20 2022-06-16 0.879 364,986 +0 0.22% 321,000
2022-06-17 2022-06-15 0.821 364,986 +0 0.22% 299,600
2022-06-16 2022-06-14 0.844 364,986 +0 0.22% 308,160
2022-06-15 2022-06-13 0.903 364,986 +0 0.22% 329,560
2022-06-14 2022-06-10 0.903 364,986 +0 0.22% 329,560
2022-06-13 2022-06-09 0.903 364,986 +0 0.22% 329,560
2022-06-10 2022-06-08 0.903 364,986 +0 0.22% 329,560
2022-06-09 2022-06-07 0.903 364,986 +0 0.22% 329,560
2022-06-08 2022-06-06 0.903 364,986 +0 0.22% 329,560
2022-06-07 2022-06-02 0.903 364,986 +0 0.22% 329,560
2022-06-06 2022-06-01 0.903 364,986 +0 0.22% 329,560
2022-06-02 2022-05-31 0.903 364,986 +0 0.22% 329,560
2022-06-01 2022-05-30 0.903 364,986 +0 0.22% 329,560
2022-05-31 2022-05-27 0.950 364,986 +0 0.22% 346,903
2022-05-30 2022-05-26 0.950 364,986 +9,240 0.22% 346,903
2022-05-27 2022-05-25 0.950 355,746 +0 0.22% 338,120
2022-05-26 2022-05-24 0.950 355,746 +0 0.22% 338,120
2022-05-25 2022-05-23 0.950 355,746 +0 0.22% 338,120
2022-05-24 2022-05-20 0.962 355,746 +0 0.22% 342,400
2022-05-23 2022-05-19 0.962 355,746 +0 0.22% 342,400
2022-05-20 2022-05-18 0.962 355,746 +0 0.22% 342,400
2022-05-19 2022-05-17 0.962 355,746 +0 0.22% 342,400
2022-05-18 2022-05-16 0.962 355,746 +0 0.22% 342,400
2022-05-17 2022-05-13 0.962 355,746 +0 0.22% 342,400
2022-05-16 2022-05-12 0.962 355,746 +0 0.22% 342,400
2022-05-13 2022-05-11 0.962 355,746 +0 0.22% 342,400
2022-05-12 2022-05-10 0.962 355,746 +0 0.22% 342,400
2022-05-11 2022-05-06 0.962 355,746 +0 0.22% 342,400
2022-05-10 2022-05-05 0.962 355,746 +0 0.22% 342,400
2022-05-06 2022-05-04 0.962 355,746 +0 0.22% 342,400
2022-05-05 2022-05-03 0.962 355,746 +0 0.22% 342,400
2022-05-04 2022-04-29 0.962 355,746 +0 0.22% 342,400
2022-05-03 2022-04-28 0.962 355,746 +0 0.22% 342,400
2022-04-29 2022-04-27 0.962 355,746 +0 0.22% 342,400
2022-04-28 2022-04-26 0.962 355,746 +0 0.22% 342,400
2022-04-27 2022-04-25 0.818 355,746 +0 0.22% 291,040
2022-04-26 2022-04-22 0.818 355,746 +0 0.22% 291,040
2022-04-25 2022-04-21 0.818 355,746 +0 0.22% 291,040
2022-04-22 2022-04-20 0.818 355,746 +0 0.22% 291,040
2022-04-21 2022-04-19 0.818 355,746 +0 0.22% 291,040
2022-04-20 2022-04-14 0.950 355,746 +0 0.22% 338,120
2022-04-19 2022-04-13 0.950 355,746 +0 0.22% 338,120
2022-04-14 2022-04-12 0.950 355,746 +0 0.22% 338,120
2022-04-13 2022-04-11 0.950 355,746 +0 0.22% 338,120
2022-04-12 2022-04-08 0.950 355,746 +0 0.22% 338,120
2022-04-11 2022-04-07 0.950 355,746 +0 0.22% 338,120
2022-04-08 2022-04-06 0.950 355,746 +0 0.22% 338,120
2022-04-07 2022-04-04 0.878 355,746 +0 0.22% 312,440
2022-04-06 2022-04-01 0.878 355,746 +0 0.22% 312,440
2022-04-04 2022-03-31 0.878 355,746 +0 0.22% 312,440
2022-04-01 2022-03-30 0.878 355,746 +0 0.22% 312,440
2022-03-31 2022-03-29 0.878 355,746 +0 0.22% 312,440
2022-03-30 2022-03-28 0.878 355,746 +0 0.22% 312,440
2022-03-29 2022-03-25 0.818 355,746 +0 0.22% 291,040
2022-03-28 2022-03-24 0.818 355,746 +0 0.22% 291,040
2022-03-25 2022-03-23 0.818 355,746 +0 0.22% 291,040
2022-03-24 2022-03-22 0.818 355,746 +0 0.22% 291,040
2022-03-23 2022-03-21 0.818 355,746 +0 0.22% 291,040
2022-03-22 2022-03-18 0.866 355,746 +0 0.22% 308,160
2022-03-21 2022-03-17 1.035 355,746 +0 0.22% 368,080
2022-03-18 2022-03-16 0.842 355,746 +0 0.22% 299,600
2022-03-17 2022-03-15 0.842 355,746 +0 0.22% 299,600
2022-03-16 2022-03-14 0.842 355,746 +0 0.22% 299,600
2022-03-15 2022-03-11 0.842 355,746 +0 0.22% 299,600
2022-03-14 2022-03-10 0.842 355,746 +0 0.22% 299,600
2022-03-11 2022-03-09 0.854 355,746 +0 0.22% 303,880
2022-03-10 2022-03-08 0.854 355,746 +0 0.22% 303,880
2022-03-09 2022-03-07 0.842 355,746 +0 0.22% 299,600
2022-03-08 2022-03-04 0.854 355,746 +0 0.22% 303,880
2022-03-07 2022-03-03 0.854 355,746 +0 0.22% 303,880
2022-03-04 2022-03-02 0.854 355,746 +0 0.22% 303,880
2022-03-03 2022-03-01 0.854 355,746 +0 0.22% 303,880
2022-03-02 2022-02-28 0.854 355,746 +0 0.22% 303,880
2022-03-01 2022-02-25 0.854 355,746 +0 0.22% 303,880
2022-02-28 2022-02-24 0.854 355,746 +0 0.22% 303,880
2022-02-25 2022-02-23 0.890 355,746 +0 0.22% 316,720
2022-02-24 2022-02-22 0.890 355,746 +0 0.22% 316,720
2022-02-23 2022-02-21 0.890 355,746 +0 0.22% 316,720
2022-02-22 2022-02-18 0.890 355,746 +0 0.22% 316,720
2022-02-21 2022-02-17 0.890 355,746 +0 0.22% 316,720
2022-02-18 2022-02-16 0.890 355,746 +0 0.22% 316,720
2022-02-17 2022-02-15 0.890 355,746 +0 0.22% 316,720
2022-02-16 2022-02-14 0.890 355,746 +0 0.22% 316,720
2022-02-15 2022-02-11 0.890 355,746 +0 0.22% 316,720
2022-02-14 2022-02-10 0.890 355,746 +0 0.22% 316,720
2022-02-11 2022-02-09 0.890 355,746 +0 0.22% 316,720
2022-02-10 2022-02-08 0.890 355,746 +0 0.22% 316,720
2022-02-09 2022-02-07 0.890 355,746 +0 0.22% 316,720
2022-02-08 2022-02-04 0.890 355,746 +0 0.22% 316,720
2022-02-07 2022-01-31 0.890 355,746 +0 0.22% 316,720
2022-02-04 2022-01-27 0.890 355,746 +0 0.22% 316,720
2022-01-28 2022-01-26 0.890 355,746 +0 0.22% 316,720
2022-01-27 2022-01-25 0.890 355,746 +0 0.22% 316,720
2022-01-26 2022-01-24 0.890 355,746 +0 0.22% 316,720
2022-01-25 2022-01-21 0.890 355,746 +0 0.22% 316,720
2022-01-24 2022-01-20 0.890 355,746 +0 0.22% 316,720
2022-01-21 2022-01-19 0.890 355,746 +0 0.22% 316,720
2022-01-20 2022-01-18 0.890 355,746 +0 0.22% 316,720
2022-01-19 2022-01-17 0.890 355,746 +0 0.22% 316,720
2022-01-18 2022-01-14 0.890 355,746 +0 0.22% 316,720
2022-01-17 2022-01-13 0.902 355,746 +0 0.22% 321,000
2022-01-14 2022-01-12 0.962 355,746 +0 0.22% 342,400
2022-01-13 2022-01-11 1.023 355,746 +0 0.22% 363,800
2022-01-12 2022-01-10 0.938 355,746 +0 0.22% 333,840
2022-01-11 2022-01-07 0.902 355,746 +0 0.22% 321,000
2022-01-10 2022-01-06 0.902 355,746 +0 0.22% 321,000
2022-01-07 2022-01-05 0.950 355,746 +0 0.22% 338,120
2022-01-06 2022-01-04 0.987 355,746 +0 0.22% 350,960
2022-01-05 2022-01-03 0.987 355,746 +0 0.22% 350,960
2022-01-04 2021-12-31 0.962 355,746 +0 0.22% 342,400
2022-01-03 2021-12-29 0.962 355,746 +0 0.22% 342,400
2021-12-30 2021-12-28 0.962 355,746 +0 0.22% 342,400
2021-12-29 2021-12-24 0.962 355,746 +0 0.22% 342,400
2021-12-28 2021-12-22 0.962 355,746 +0 0.22% 342,400
2021-12-23 2021-12-21 0.962 355,746 +0 0.22% 342,400
2021-12-22 2021-12-20 0.962 355,746 +0 0.22% 342,400
2021-12-21 2021-12-17 0.962 355,746 +0 0.22% 342,400
2021-12-20 2021-12-16 0.962 355,746 +0 0.22% 342,400
2021-12-17 2021-12-15 0.962 355,746 +0 0.22% 342,400
2021-12-16 2021-12-14 0.962 355,746 +0 0.22% 342,400
2021-12-15 2021-12-13 0.962 355,746 +0 0.22% 342,400
2021-12-14 2021-12-10 0.962 355,746 +0 0.22% 342,400
2021-12-13 2021-12-09 0.962 355,746 +0 0.22% 342,400
2021-12-10 2021-12-08 0.950 355,746 +0 0.22% 338,120
2021-12-09 2021-12-07 0.950 355,746 +0 0.22% 338,120
2021-12-08 2021-12-06 0.950 355,746 +0 0.22% 338,120
2021-12-07 2021-12-03 0.950 355,746 +0 0.22% 338,120
2021-12-06 2021-12-02 0.950 355,746 +0 0.22% 338,120
2021-12-03 2021-12-01 0.950 355,746 +0 0.22% 338,120
2021-12-02 2021-11-30 0.950 355,746 +0 0.22% 338,120
2021-12-01 2021-11-29 0.962 355,746 +0 0.22% 342,400
2021-11-30 2021-11-26 0.962 355,746 +0 0.22% 342,400
2021-11-29 2021-11-25 0.962 355,746 +0 0.22% 342,400
2021-11-26 2021-11-24 0.962 355,746 +0 0.22% 342,400
2021-11-25 2021-11-23 0.962 355,746 +0 0.22% 342,400
2021-11-24 2021-11-22 1.083 355,746 +0 0.22% 385,201
2021-11-23 2021-11-19 1.083 355,746 +0 0.22% 385,201
2021-11-22 2021-11-18 1.083 355,746 +0 0.22% 385,201
2021-11-19 2021-11-17 1.083 355,746 +0 0.22% 385,201
2021-11-18 2021-11-16 1.083 355,746 +0 0.22% 385,201
2021-11-17 2021-11-15 1.083 355,746 +0 0.22% 385,201
2021-11-16 2021-11-12 1.083 355,746 +0 0.22% 385,201
2021-11-15 2021-11-11 1.083 355,746 +0 0.22% 385,201
2021-11-12 2021-11-10 1.083 355,746 +0 0.22% 385,201
2021-11-11 2021-11-09 1.083 355,746 +0 0.22% 385,201
2021-11-10 2021-11-08 1.047 355,746 +0 0.22% 372,360
2021-11-09 2021-11-05 1.047 355,746 +0 0.22% 372,360
2021-11-08 2021-11-04 1.011 355,746 +0 0.22% 359,520
2021-11-05 2021-11-03 0.999 355,746 +0 0.22% 355,240
2021-11-04 2021-11-02 0.999 355,746 +0 0.22% 355,240
2021-11-03 2021-11-01 0.999 355,746 +0 0.22% 355,240
2021-11-02 2021-10-29 0.999 355,746 +0 0.22% 355,240
2021-11-01 2021-10-28 0.999 355,746 +0 0.22% 355,240
2021-10-29 2021-10-27 0.999 355,746 +0 0.22% 355,240
2021-10-28 2021-10-26 0.987 355,746 +0 0.22% 350,960
2021-10-27 2021-10-25 1.083 355,746 +0 0.22% 385,201
2021-10-26 2021-10-22 1.083 355,746 +0 0.22% 385,201
2021-10-25 2021-10-21 1.179 355,746 +0 0.22% 419,441
2021-10-22 2021-10-20 1.179 355,746 +0 0.22% 419,441
2021-10-21 2021-10-19 1.179 355,746 +0 0.22% 419,441
2021-10-20 2021-10-18 1.179 355,746 +0 0.22% 419,441
2021-10-19 2021-10-15 1.179 355,746 +0 0.22% 419,441
2021-10-18 2021-10-12 1.179 355,746 +0 0.22% 419,441
2021-10-15 2021-10-11 1.167 355,746 +0 0.22% 415,161
2021-10-12 2021-10-08 1.167 355,746 +0 0.22% 415,161
2021-10-11 2021-10-07 1.167 355,746 +0 0.22% 415,161
2021-10-08 2021-10-06 1.167 355,746 +0 0.22% 415,161
2021-10-07 2021-10-05 1.167 355,746 +0 0.22% 415,161
2021-10-06 2021-10-04 1.167 355,746 +0 0.22% 415,161
2021-10-05 2021-09-30 1.167 355,746 +0 0.22% 415,161
2021-10-04 2021-09-29 1.347 355,746 +0 0.22% 479,361
2021-09-30 2021-09-28 1.347 355,746 +0 0.22% 479,361
2021-09-29 2021-09-27 1.347 355,746 +0 0.22% 479,361
2021-09-28 2021-09-24 1.347 355,746 +0 0.22% 479,361
2021-09-27 2021-09-23 1.360 355,746 +0 0.22% 483,641
2021-09-24 2021-09-21 1.360 355,746 +0 0.22% 483,641
2021-09-23 2021-09-20 1.360 355,746 +0 0.22% 483,641
2021-09-21 2021-09-17 1.360 355,746 +0 0.22% 483,641
2021-09-20 2021-09-16 1.384 355,746 +0 0.22% 492,201
2021-09-17 2021-09-15 1.384 355,746 +0 0.22% 492,201
2021-09-16 2021-09-14 1.384 355,746 +0 0.22% 492,201
2021-09-15 2021-09-13 1.372 355,746 +0 0.22% 487,921
2021-09-14 2021-09-10 1.372 355,746 +0 0.22% 487,921
2021-09-13 2021-09-09 1.408 355,746 +0 0.22% 500,761
2021-09-10 2021-09-08 1.420 355,746 +0 0.22% 505,041
2021-09-09 2021-09-07 1.347 355,746 +0 0.22% 479,361
2021-09-08 2021-09-06 1.323 355,746 +0 0.22% 470,801
2021-09-07 2021-09-03 1.323 355,746 +0 0.22% 470,801
2021-09-06 2021-09-02 1.299 355,746 +0 0.22% 462,241
2021-09-03 2021-09-01 1.299 355,746 +0 0.22% 462,241
2021-09-02 2021-08-31 1.227 355,746 +0 0.22% 436,561
2021-09-01 2021-08-30 1.227 355,746 +0 0.22% 436,561
2021-08-31 2021-08-27 1.167 355,746 +0 0.22% 415,161
2021-08-30 2021-08-26 1.167 355,746 +0 0.22% 415,161
2021-08-27 2021-08-25 1.155 355,746 +0 0.22% 410,881
2021-08-26 2021-08-24 1.167 355,746 +0 0.22% 415,161
2021-08-25 2021-08-23 1.191 355,746 +0 0.22% 423,721
2021-08-24 2021-08-20 1.215 355,746 +0 0.22% 432,281
2021-08-23 2021-08-19 1.203 355,746 +0 0.22% 428,001
2021-08-20 2021-08-18 1.263 355,746 +0 0.22% 449,401
2021-08-19 2021-08-17 1.263 355,746 +0 0.22% 449,401
2021-08-18 2021-08-16 1.263 355,746 +0 0.22% 449,401
2021-08-17 2021-08-13 1.263 355,746 +0 0.22% 449,401
2021-08-16 2021-08-12 1.323 355,746 +0 0.22% 470,801
2021-08-13 2021-08-11 1.263 355,746 +0 0.22% 449,401
2021-08-12 2021-08-10 1.155 355,746 +0 0.22% 410,881
2021-08-11 2021-08-09 1.155 355,746 +0 0.22% 410,881
2021-08-10 2021-08-06 1.155 355,746 +0 0.22% 410,881
2021-08-09 2021-08-05 1.155 355,746 +0 0.22% 410,881
2021-08-06 2021-08-04 1.155 355,746 +0 0.22% 410,881
2021-08-05 2021-08-03 1.155 355,746 +0 0.22% 410,881
2021-08-04 2021-08-02 1.167 355,746 +0 0.22% 415,161
2021-08-03 2021-07-30 1.119 355,746 +0 0.22% 398,041
2021-08-02 2021-07-29 1.119 355,746 +0 0.22% 398,041
2021-07-30 2021-07-28 1.143 355,746 +0 0.22% 406,601
2021-07-29 2021-07-27 1.203 355,746 +0 0.22% 428,001
2021-07-28 2021-07-26 1.263 355,746 +0 0.22% 449,401
2021-07-27 2021-07-23 1.299 355,746 +0 0.22% 462,241
2021-07-26 2021-07-22 1.299 355,746 +0 0.22% 462,241
2021-07-23 2021-07-21 1.299 355,746 +0 0.22% 462,241
2021-07-22 2021-07-20 1.263 355,746 +0 0.22% 449,401
2021-07-21 2021-07-19 1.299 355,746 +0 0.22% 462,241
2021-07-20 2021-07-16 1.275 355,746 +0 0.22% 453,681
2021-07-19 2021-07-15 1.287 355,746 +0 0.22% 457,961
2021-07-16 2021-07-14 1.263 355,746 +0 0.22% 449,401
2021-07-15 2021-07-13 1.155 355,746 +0 0.22% 410,881
2021-07-14 2021-07-12 1.155 355,746 +0 0.22% 410,881
2021-07-13 2021-07-09 1.155 355,746 +0 0.22% 410,881
2021-07-12 2021-07-08 1.155 355,746 +0 0.22% 410,881
2021-07-09 2021-07-07 1.155 355,746 +0 0.22% 410,881
2021-07-08 2021-07-06 1.155 355,746 +0 0.22% 410,881
2021-07-07 2021-07-05 1.155 355,746 +0 0.22% 410,881
2021-07-06 2021-07-02 0.962 355,746 +0 0.22% 342,400
2021-07-05 2021-06-30 0.950 355,746 +0 0.22% 338,120
2021-07-02 2021-06-29 0.950 355,746 +0 0.22% 338,120
2021-06-30 2021-06-28 0.950 355,746 +0 0.22% 338,120
2021-06-29 2021-06-25 0.950 355,746 +0 0.22% 338,120
2021-06-28 2021-06-24 0.950 355,746 +0 0.22% 338,120
2021-06-25 2021-06-23 0.962 355,746 +0 0.22% 342,400
2021-06-24 2021-06-22 0.962 355,746 +0 0.22% 342,400
2021-06-23 2021-06-21 0.962 355,746 +0 0.22% 342,400
2021-06-22 2021-06-18 0.962 355,746 +0 0.22% 342,400
2021-06-21 2021-06-17 0.962 355,746 +0 0.22% 342,400
2021-06-18 2021-06-16 0.962 355,746 +0 0.22% 342,400
2021-06-17 2021-06-15 0.962 355,746 +0 0.22% 342,400
2021-06-16 2021-06-11 0.962 355,746 +0 0.22% 342,400
2021-06-15 2021-06-10 0.962 355,746 +0 0.22% 342,400
2021-06-11 2021-06-09 0.962 355,746 +0 0.22% 342,400
2021-06-10 2021-06-08 0.962 355,746 +0 0.22% 342,400
2021-06-09 2021-06-07 0.962 355,746 +0 0.22% 342,400
2021-06-08 2021-06-04 0.962 355,746 +0 0.22% 342,400
2021-06-07 2021-06-03 0.962 355,746 +0 0.22% 342,400
2021-06-04 2021-06-02 0.962 355,746 +0 0.22% 342,400
2021-06-03 2021-06-01 0.962 355,746 +0 0.22% 342,400
2021-06-02 2021-05-31 0.962 355,746 +0 0.22% 342,400
2021-06-01 2021-05-28 0.962 355,746 +0 0.22% 342,400
2021-05-31 2021-05-27 0.962 355,746 +0 0.22% 342,400
2021-05-28 2021-05-26 0.962 355,746 +0 0.22% 342,400
2021-05-27 2021-05-25 0.962 355,746 +0 0.22% 342,400
2021-05-26 2021-05-24 0.962 355,746 +0 0.22% 342,400
2021-05-25 2021-05-21 0.962 355,746 +0 0.22% 342,400
2021-05-24 2021-05-20 0.962 355,746 +0 0.22% 342,400
2021-05-21 2021-05-18 0.962 355,746 +0 0.22% 342,400
2021-05-20 2021-05-17 0.962 355,746 +0 0.22% 342,400
2021-05-18 2021-05-14 0.962 355,746 +0 0.22% 342,400
2021-05-17 2021-05-13 0.962 355,746 +0 0.22% 342,400
2021-05-14 2021-05-12 0.962 355,746 +0 0.22% 342,400
2021-05-13 2021-05-11 0.962 355,746 +0 0.22% 342,400
2021-05-12 2021-05-10 0.987 355,746 +0 0.22% 350,960
2021-05-11 2021-05-07 0.987 355,746 +0 0.22% 350,960
2021-05-10 2021-05-06 0.987 355,746 +0 0.22% 350,960
2021-05-07 2021-05-05 0.987 355,746 +0 0.22% 350,960
2021-05-06 2021-05-04 0.987 355,746 +0 0.22% 350,960
2021-05-05 2021-05-03 0.987 355,746 +0 0.22% 350,960
2021-05-04 2021-04-30 0.987 355,746 +0 0.22% 350,960
2021-05-03 2021-04-29 0.987 355,746 +0 0.22% 350,960
2021-04-30 2021-04-28 0.987 355,746 +0 0.22% 350,960
2021-04-29 2021-04-27 0.987 355,746 +0 0.22% 350,960
2021-04-28 2021-04-26 0.987 355,746 +0 0.22% 350,960
2021-04-27 2021-04-23 0.987 355,746 +0 0.22% 350,960
2021-04-26 2021-04-22 0.987 355,746 +0 0.22% 350,960
2021-04-23 2021-04-21 0.987 355,746 +0 0.22% 350,960
2021-04-22 2021-04-20 0.987 355,746 +0 0.22% 350,960
2021-04-21 2021-04-19 0.987 355,746 +0 0.22% 350,960
2021-04-20 2021-04-16 0.987 355,746 +0 0.22% 350,960
2021-04-19 2021-04-15 0.987 355,746 +0 0.22% 350,960
2021-04-16 2021-04-14 0.987 355,746 +0 0.22% 350,960
2021-04-15 2021-04-13 0.962 355,746 +0 0.22% 342,400
2021-04-14 2021-04-12 0.962 355,746 +0 0.22% 342,400
2021-04-13 2021-04-09 0.950 355,746 +0 0.22% 338,120
2021-04-12 2021-04-08 0.926 355,746 +0 0.22% 329,560
2021-04-09 2021-04-07 0.902 355,746 +0 0.22% 321,000
2021-04-08 2021-04-01 0.902 355,746 +0 0.22% 321,000
2021-04-07 2021-03-31 0.902 355,746 +0 0.22% 321,000
2021-04-01 2021-03-30 0.902 355,746 +0 0.22% 321,000
2021-03-31 2021-03-29 0.902 355,746 +0 0.22% 321,000
2021-03-30 2021-03-26 0.902 355,746 +0 0.22% 321,000
2021-03-29 2021-03-25 0.902 355,746 +0 0.22% 321,000
2021-03-26 2021-03-24 0.902 355,746 +0 0.22% 321,000
2021-03-25 2021-03-23 0.902 355,746 +0 0.22% 321,000
2021-03-24 2021-03-22 0.902 355,746 +0 0.22% 321,000
2021-03-23 2021-03-19 0.902 355,746 +0 0.22% 321,000
2021-03-22 2021-03-18 0.902 355,746 +0 0.22% 321,000
2021-03-19 2021-03-17 0.902 355,746 +0 0.22% 321,000
2021-03-18 2021-03-16 0.902 355,746 +0 0.22% 321,000
2021-03-17 2021-03-15 0.902 355,746 +0 0.22% 321,000
2021-03-16 2021-03-12 0.902 355,746 +0 0.22% 321,000
2021-03-15 2021-03-11 0.902 355,746 +0 0.22% 321,000
2021-03-12 2021-03-10 0.902 355,746 +0 0.22% 321,000
2021-03-11 2021-03-09 0.999 355,746 +0 0.22% 355,240
2021-03-10 2021-03-08 0.999 355,746 +0 0.22% 355,240
2021-03-09 2021-03-05 0.999 355,746 +0 0.22% 355,240
2021-03-08 2021-03-04 0.999 355,746 +0 0.22% 355,240
2021-03-05 2021-03-03 0.938 355,746 +0 0.22% 333,840
2021-03-04 2021-03-02 0.975 355,746 +0 0.22% 346,680
2021-03-03 2021-03-01 0.938 355,746 +0 0.22% 333,840
2021-03-02 2021-02-26 0.938 355,746 +0 0.22% 333,840
2021-03-01 2021-02-25 0.975 355,746 +0 0.22% 346,680
2021-02-26 2021-02-24 1.023 355,746 +0 0.22% 363,800
2021-02-25 2021-02-23 1.059 355,746 +0 0.22% 376,640
2021-02-24 2021-02-22 1.059 355,746 +0 0.22% 376,640
2021-02-23 2021-02-19 1.059 355,746 +0 0.22% 376,640
2021-02-22 2021-02-18 1.059 355,746 +0 0.22% 376,640
2021-02-19 2021-02-17 1.155 355,746 +0 0.22% 410,881
2021-02-18 2021-02-16 1.179 355,746 +0 0.22% 419,441
2021-02-17 2021-02-11 1.179 355,746 +0 0.22% 419,441
2021-02-16 2021-02-09 1.227 355,746 +0 0.22% 436,561
2021-02-10 2021-02-08 1.251 355,746 +0 0.22% 445,121
2021-02-09 2021-02-05 1.287 355,746 +0 0.22% 457,961
2021-02-08 2021-02-04 1.299 355,746 +0 0.22% 462,241
2021-02-05 2021-02-03 1.227 355,746 +0 0.22% 436,561
2021-02-04 2021-02-02 1.155 355,746 +0 0.22% 410,881
2021-02-03 2021-02-01 1.131 355,746 +0 0.22% 402,321
2021-02-02 2021-01-29 1.143 355,746 +0 0.22% 406,601
2021-02-01 2021-01-28 1.299 355,746 +0 0.22% 462,241
2021-01-29 2021-01-27 1.275 355,746 +0 0.22% 453,681
2021-01-28 2021-01-26 1.071 355,746 +0 0.22% 380,920
2021-01-27 2021-01-25 1.023 355,746 +0 0.22% 363,800
2021-01-26 2021-01-22 0.962 355,746 +0 0.22% 342,400
2021-01-25 2021-01-21 0.962 355,746 +0 0.22% 342,400
2021-01-22 2021-01-20 0.950 355,746 +0 0.22% 338,120
2021-01-21 2021-01-19 1.035 355,746 +0 0.22% 368,080
2021-01-20 2021-01-18 1.035 355,746 +0 0.22% 368,080
2021-01-19 2021-01-15 0.999 355,746 +0 0.22% 355,240
2021-01-18 2021-01-14 0.950 355,746 +0 0.22% 338,120
2021-01-15 2021-01-13 0.950 355,746 +0 0.22% 338,120
2021-01-14 2021-01-12 0.806 355,746 +0 0.22% 286,760
2021-01-13 2021-01-11 0.794 355,746 +0 0.22% 282,480
2021-01-12 2021-01-08 0.794 355,746 +0 0.22% 282,480
2021-01-11 2021-01-07 0.794 355,746 +0 0.22% 282,480
2021-01-08 2021-01-06 0.794 355,746 +0 0.22% 282,480
2021-01-07 2021-01-05 0.746 355,746 +0 0.22% 265,360
2021-01-06 2021-01-04 0.746 355,746 +0 0.22% 265,360
2021-01-05 2020-12-31 0.746 355,746 +0 0.22% 265,360
2021-01-04 2020-12-29 0.758 355,746 +0 0.22% 269,640
2020-12-30 2020-12-28 0.722 355,746 +0 0.22% 256,800
2020-12-29 2020-12-24 0.722 355,746 +0 0.22% 256,800
2020-12-28 2020-12-22 0.758 355,746 +0 0.22% 269,640
2020-12-23 2020-12-21 0.722 355,746 +0 0.22% 256,800
2020-12-22 2020-12-18 0.722 355,746 +0 0.22% 256,800
2020-12-21 2020-12-17 0.722 355,746 +0 0.22% 256,800
2020-12-18 2020-12-16 0.746 355,746 +0 0.22% 265,360
2020-12-17 2020-12-15 0.722 355,746 +0 0.22% 256,800
2020-12-16 2020-12-14 0.722 355,746 +0 0.22% 256,800
2020-12-15 2020-12-11 0.722 355,746 +0 0.22% 256,800
2020-12-14 2020-12-10 0.722 355,746 +0 0.22% 256,800
2020-12-11 2020-12-09 0.722 355,746 +0 0.22% 256,800
2020-12-10 2020-12-08 0.722 355,746 +0 0.22% 256,800
2020-12-09 2020-12-07 0.710 355,746 +0 0.22% 252,520
2020-12-08 2020-12-04 0.710 355,746 +0 0.22% 252,520
2020-12-07 2020-12-03 0.698 355,746 +0 0.22% 248,240
2020-12-04 2020-12-02 0.806 355,746 +0 0.22% 286,760
2020-12-03 2020-12-01 0.806 355,746 +0 0.22% 286,760
2020-12-02 2020-11-30 0.806 355,746 +0 0.22% 286,760
2020-12-01 2020-11-27 0.758 355,746 +0 0.22% 269,640
2020-11-30 2020-11-26 0.758 355,746 +0 0.22% 269,640
2020-11-27 2020-11-25 0.758 355,746 +0 0.22% 269,640
2020-11-26 2020-11-24 0.782 355,746 +0 0.22% 278,200
2020-11-25 2020-11-23 0.830 355,746 +0 0.22% 295,320
2020-11-24 2020-11-20 0.830 355,746 +0 0.22% 295,320
2020-11-23 2020-11-19 0.734 355,746 +0 0.22% 261,080
2020-11-20 2020-11-18 0.722 355,746 +0 0.22% 256,800
2020-11-19 2020-11-17 0.722 355,746 +0 0.22% 256,800
2020-11-18 2020-11-16 0.722 355,746 +0 0.22% 256,800
2020-11-17 2020-11-13 0.722 355,746 +0 0.22% 256,800
2020-11-16 2020-11-12 0.722 355,746 +0 0.22% 256,800
2020-11-13 2020-11-11 0.734 355,746 +0 0.22% 261,080
2020-11-12 2020-11-10 0.734 355,746 +0 0.22% 261,080
2020-11-11 2020-11-09 0.734 355,746 +0 0.22% 261,080
2020-11-10 2020-11-06 0.734 355,746 +0 0.22% 261,080
2020-11-09 2020-11-05 0.746 355,746 +0 0.22% 265,360
2020-11-06 2020-11-04 0.746 355,746 +0 0.22% 265,360
2020-11-05 2020-11-03 0.746 355,746 +0 0.22% 265,360
2020-11-04 2020-11-02 0.710 355,746 +0 0.22% 252,520
2020-11-03 2020-10-30 0.722 355,746 +0 0.22% 256,800
2020-11-02 2020-10-29 0.734 355,746 +0 0.22% 261,080
2020-10-30 2020-10-28 0.734 355,746 +0 0.22% 261,080
2020-10-29 2020-10-27 0.734 355,746 +0 0.22% 261,080
2020-10-28 2020-10-23 0.734 355,746 +0 0.22% 261,080
2020-10-27 2020-10-22 0.746 355,746 +0 0.22% 265,360
2020-10-23 2020-10-21 0.758 355,746 +0 0.22% 269,640
2020-10-22 2020-10-20 0.758 355,746 +0 0.22% 269,640
2020-10-21 2020-10-19 0.758 355,746 +0 0.22% 269,640
2020-10-20 2020-10-16 0.722 355,746 +0 0.22% 256,800
2020-10-19 2020-10-15 0.770 355,746 +0 0.22% 273,920
2020-10-16 2020-10-14 0.770 355,746 +0 0.22% 273,920
2020-10-15 2020-10-12 0.770 355,746 +0 0.22% 273,920
2020-10-14 2020-10-09 0.770 355,746 +0 0.22% 273,920
2020-10-12 2020-10-08 0.770 355,746 +0 0.22% 273,920
2020-10-09 2020-10-07 0.782 355,746 +0 0.22% 278,200
2020-10-08 2020-10-06 0.782 355,746 +0 0.22% 278,200
2020-10-07 2020-10-05 0.782 355,746 +0 0.22% 278,200
2020-10-06 2020-09-30 0.782 355,746 +0 0.22% 278,200
2020-10-05 2020-09-29 0.782 355,746 +0 0.22% 278,200
2020-09-30 2020-09-28 0.782 355,746 +0 0.22% 278,200
2020-09-29 2020-09-25 0.782 355,746 +0 0.22% 278,200
2020-09-28 2020-09-24 0.782 355,746 +0 0.22% 278,200
2020-09-25 2020-09-23 0.794 355,746 +0 0.22% 282,480
2020-09-24 2020-09-22 0.794 355,746 +0 0.22% 282,480
2020-09-23 2020-09-21 0.794 355,746 +0 0.22% 282,480
2020-09-22 2020-09-18 0.794 355,746 +0 0.22% 282,480
2020-09-21 2020-09-17 0.794 355,746 +0 0.22% 282,480
2020-09-18 2020-09-16 0.794 355,746 +0 0.22% 282,480
2020-09-17 2020-09-15 0.794 355,746 +0 0.22% 282,480
2020-09-16 2020-09-14 0.794 355,746 +0 0.22% 282,480
2020-09-15 2020-09-11 0.794 355,746 +0 0.22% 282,480
2020-09-14 2020-09-10 0.794 355,746 +0 0.22% 282,480
2020-09-11 2020-09-09 0.794 355,746 +0 0.22% 282,480
2020-09-10 2020-09-08 0.722 355,746 +0 0.22% 256,800
2020-09-09 2020-09-07 0.746 355,746 +0 0.22% 265,360
2020-09-08 2020-09-04 0.794 355,746 +0 0.22% 282,480
2020-09-07 2020-09-03 0.722 355,746 +0 0.22% 256,800
2020-09-04 2020-09-02 0.830 355,746 +0 0.22% 295,320
2020-09-03 2020-09-01 0.830 355,746 +0 0.22% 295,320
2020-09-02 2020-08-31 0.830 355,746 +0 0.22% 295,320
2020-09-01 2020-08-28 0.794 355,746 +0 0.22% 282,480
2020-08-31 2020-08-27 0.818 355,746 +0 0.22% 291,040
2020-08-28 2020-08-26 0.818 355,746 +0 0.22% 291,040
2020-08-27 2020-08-25 0.818 355,746 +0 0.22% 291,040
2020-08-26 2020-08-24 0.818 355,746 +0 0.22% 291,040
2020-08-25 2020-08-21 0.818 355,746 +0 0.22% 291,040
2020-08-24 2020-08-20 0.686 355,746 +0 0.22% 243,960
2020-08-21 2020-08-19 0.734 355,746 +0 0.22% 261,080
2020-08-20 2020-08-18 0.734 355,746 +0 0.22% 261,080
2020-08-19 2020-08-17 0.734 355,746 +0 0.22% 261,080
2020-08-18 2020-08-14 0.770 355,746 +0 0.22% 273,920
2020-08-17 2020-08-13 0.782 355,746 +0 0.22% 278,200
2020-08-14 2020-08-12 0.818 355,746 +0 0.22% 291,040
2020-08-13 2020-08-11 0.818 355,746 +0 0.22% 291,040
2020-08-12 2020-08-10 0.818 355,746 +0 0.22% 291,040
2020-08-11 2020-08-07 0.770 355,746 +0 0.22% 273,920
2020-08-10 2020-08-06 0.770 355,746 +0 0.22% 273,920
2020-08-07 2020-08-05 0.902 355,746 +0 0.22% 321,000
2020-08-06 2020-08-04 0.902 355,746 +0 0.22% 321,000
2020-08-05 2020-08-03 0.902 355,746 +0 0.22% 321,000
2020-08-04 2020-07-31 0.902 355,746 +0 0.22% 321,000
2020-08-03 2020-07-30 0.902 355,746 +0 0.22% 321,000
2020-07-31 2020-07-29 0.902 355,746 +0 0.22% 321,000
2020-07-30 2020-07-28 0.926 355,746 +0 0.22% 329,560
2020-07-29 2020-07-27 0.926 355,746 +0 0.22% 329,560
2020-07-28 2020-07-24 0.926 355,746 +0 0.22% 329,560
2020-07-27 2020-07-23 0.842 355,746 +0 0.22% 299,600
2020-07-24 2020-07-22 0.722 355,746 +0 0.22% 256,800
2020-07-23 2020-07-21 0.722 355,746 +0 0.22% 256,800
2020-07-22 2020-07-20 0.722 355,746 +0 0.22% 256,800
2020-07-21 2020-07-17 0.722 355,746 +0 0.22% 256,800
2020-07-20 2020-07-16 0.722 355,746 +0 0.22% 256,800
2020-07-17 2020-07-15 0.722 355,746 +0 0.22% 256,800
2020-07-16 2020-07-14 0.722 355,746 +0 0.22% 256,800
2020-07-15 2020-07-13 0.722 355,746 +0 0.22% 256,800
2020-07-14 2020-07-10 0.722 355,746 +0 0.22% 256,800
2020-07-13 2020-07-09 0.722 355,746 +0 0.22% 256,800
2020-07-10 2020-07-08 0.722 355,746 +0 0.22% 256,800
2020-07-09 2020-07-07 0.722 355,746 +0 0.22% 256,800
2020-07-08 2020-07-06 0.722 355,746 +0 0.22% 256,800
2020-07-07 2020-07-03 0.722 355,746 +0 0.22% 256,800
2020-07-06 2020-07-02 0.722 355,746 +0 0.22% 256,800
2020-07-03 2020-06-30 0.734 355,746 +0 0.22% 261,080
2020-07-02 2020-06-29 0.734 355,746 +0 0.22% 261,080
2020-06-30 2020-06-26 0.734 355,746 +0 0.22% 261,080
2020-06-29 2020-06-24 0.734 355,746 +0 0.22% 261,080
2020-06-26 2020-06-23 0.734 355,746 +0 0.22% 261,080
2020-06-24 2020-06-22 0.734 355,746 +0 0.22% 261,080
2020-06-23 2020-06-19 0.734 355,746 +0 0.22% 261,080
2020-06-22 2020-06-18 0.734 355,746 +0 0.22% 261,080
2020-06-19 2020-06-17 0.770 355,746 +0 0.22% 273,920
2020-06-18 2020-06-16 0.770 355,746 +0 0.22% 273,920
2020-06-17 2020-06-15 0.770 355,746 +0 0.22% 273,920
2020-06-16 2020-06-12 0.770 355,746 +0 0.22% 273,920
2020-06-15 2020-06-11 0.722 355,746 +0 0.22% 256,800
2020-06-12 2020-06-10 0.722 355,746 +0 0.22% 256,800
2020-06-11 2020-06-09 0.722 355,746 +0 0.22% 256,800
2020-06-10 2020-06-08 0.722 355,746 +0 0.22% 256,800
2020-06-09 2020-06-05 0.722 355,746 +0 0.22% 256,800
2020-06-08 2020-06-04 0.722 355,746 +0 0.22% 256,800
2020-06-05 2020-06-03 0.722 355,746 +0 0.22% 256,800
2020-06-04 2020-06-02 0.722 355,746 +0 0.22% 256,800
2020-06-03 2020-06-01 0.722 355,746 +0 0.22% 256,800
2020-06-02 2020-05-29 0.722 355,746 +0 0.22% 256,800
2020-06-01 2020-05-28 0.722 355,746 +0 0.22% 256,800
2020-05-29 2020-05-27 0.722 355,746 +0 0.22% 256,800
2020-05-28 2020-05-26 0.722 355,746 +0 0.22% 256,800
2020-05-27 2020-05-25 0.722 355,746 +0 0.22% 256,800
2020-05-26 2020-05-22 0.734 355,746 +0 0.22% 261,080
2020-05-25 2020-05-21 0.734 355,746 +0 0.22% 261,080
2020-05-22 2020-05-20 0.734 355,746 +0 0.22% 261,080
2020-05-21 2020-05-19 0.734 355,746 +0 0.22% 261,080
2020-05-20 2020-05-18 0.734 355,746 +0 0.22% 261,080
2020-05-19 2020-05-15 0.734 355,746 +0 0.22% 261,080
2020-05-18 2020-05-14 0.734 355,746 +0 0.22% 261,080
2020-05-15 2020-05-13 0.734 355,746 +0 0.22% 261,080
2020-05-14 2020-05-12 0.734 355,746 +0 0.22% 261,080
2020-05-13 2020-05-11 0.734 355,746 +0 0.22% 261,080
2020-05-12 2020-05-08 0.734 355,746 +0 0.22% 261,080
2020-05-11 2020-05-07 0.734 355,746 +0 0.22% 261,080
2020-05-08 2020-05-06 0.734 355,746 +0 0.22% 261,080
2020-05-07 2020-05-05 0.734 355,746 +0 0.22% 261,080
2020-05-06 2020-05-04 0.734 355,746 +0 0.22% 261,080
2020-05-05 2020-04-29 0.734 355,746 +0 0.22% 261,080
2020-05-04 2020-04-28 0.734 355,746 +0 0.22% 261,080
2020-04-29 2020-04-27 0.710 355,746 +0 0.22% 252,520
2020-04-28 2020-04-24 0.722 355,746 +0 0.22% 256,800
2020-04-27 2020-04-23 0.722 355,746 +0 0.22% 256,800
2020-04-24 2020-04-22 0.722 355,746 +0 0.22% 256,800
2020-04-23 2020-04-21 0.722 355,746 +0 0.22% 256,800
2020-04-22 2020-04-20 0.722 355,746 +0 0.22% 256,800
2020-04-21 2020-04-17 0.722 355,746 +0 0.22% 256,800
2020-04-20 2020-04-16 0.722 355,746 +0 0.22% 256,800
2020-04-17 2020-04-15 0.722 355,746 +0 0.22% 256,800
2020-04-16 2020-04-14 0.722 355,746 +0 0.22% 256,800
2020-04-15 2020-04-09 0.722 355,746 +0 0.22% 256,800
2020-04-14 2020-04-08 0.722 355,746 +0 0.22% 256,800
2020-04-09 2020-04-07 0.758 355,746 +0 0.22% 269,640
2020-04-08 2020-04-06 0.758 355,746 +0 0.22% 269,640
2020-04-07 2020-04-03 0.758 355,746 +0 0.22% 269,640
2020-04-06 2020-04-02 0.782 355,746 +0 0.22% 278,200
2020-04-03 2020-04-01 0.734 355,746 +0 0.22% 261,080
2020-04-02 2020-03-31 0.734 355,746 +0 0.22% 261,080
2020-04-01 2020-03-30 0.722 355,746 +0 0.22% 256,800
2020-03-31 2020-03-27 0.722 355,746 +0 0.22% 256,800
2020-03-30 2020-03-26 0.722 355,746 +0 0.22% 256,800
2020-03-27 2020-03-25 0.698 355,746 +0 0.22% 248,240
2020-03-26 2020-03-24 0.710 355,746 +0 0.22% 252,520
2020-03-25 2020-03-23 0.710 355,746 +0 0.22% 252,520
2020-03-24 2020-03-20 0.710 355,746 +0 0.22% 252,520
2020-03-23 2020-03-19 0.722 355,746 +0 0.22% 256,800
2020-03-20 2020-03-18 0.782 355,746 +0 0.22% 278,200
2020-03-19 2020-03-17 0.782 355,746 +0 0.22% 278,200
2020-03-18 2020-03-16 0.782 355,746 +0 0.22% 278,200
2020-03-17 2020-03-13 0.782 355,746 +0 0.22% 278,200
2020-03-16 2020-03-12 0.782 355,746 +0 0.22% 278,200
2020-03-13 2020-03-11 0.818 355,746 +0 0.22% 291,040
2020-03-12 2020-03-10 0.818 355,746 +0 0.22% 291,040
2020-03-11 2020-03-09 0.818 355,746 +0 0.22% 291,040
2020-03-10 2020-03-06 0.818 355,746 +0 0.22% 291,040
2020-03-09 2020-03-05 0.818 355,746 +0 0.22% 291,040
2020-03-06 2020-03-04 0.818 355,746 +0 0.22% 291,040
2020-03-05 2020-03-03 0.818 355,746 +0 0.22% 291,040
2020-03-04 2020-03-02 0.842 355,746 +0 0.22% 299,600
2020-03-03 2020-02-28 0.842 355,746 +0 0.22% 299,600
2020-03-02 2020-02-27 0.842 355,746 +0 0.22% 299,600
2020-02-28 2020-02-26 0.842 355,746 +0 0.22% 299,600
2020-02-27 2020-02-25 0.794 355,746 +0 0.22% 282,480
2020-02-26 2020-02-24 0.794 355,746 +0 0.22% 282,480
2020-02-25 2020-02-21 0.794 355,746 +0 0.22% 282,480
2020-02-24 2020-02-20 0.794 355,746 +0 0.22% 282,480
2020-02-21 2020-02-19 0.794 355,746 +0 0.22% 282,480
2020-02-20 2020-02-18 0.794 355,746 +0 0.22% 282,480
2020-02-19 2020-02-17 0.794 355,746 +0 0.22% 282,480
2020-02-18 2020-02-14 0.794 355,746 +0 0.22% 282,480
2020-02-17 2020-02-13 0.794 355,746 +0 0.22% 282,480
2020-02-14 2020-02-12 0.806 355,746 +0 0.22% 286,760
2020-02-13 2020-02-11 0.806 355,746 +0 0.22% 286,760
2020-02-12 2020-02-10 0.806 355,746 +0 0.22% 286,760
2020-02-11 2020-02-07 0.806 355,746 +0 0.22% 286,760
2020-02-10 2020-02-06 0.794 355,746 +0 0.22% 282,480
2020-02-07 2020-02-05 0.794 355,746 +0 0.22% 282,480
2020-02-06 2020-02-04 0.794 355,746 +0 0.22% 282,480
2020-02-05 2020-02-03 0.794 355,746 +0 0.22% 282,480
2020-02-04 2020-01-31 0.794 355,746 +0 0.22% 282,480
2020-02-03 2020-01-30 0.782 355,746 +0 0.22% 278,200
2020-01-31 2020-01-29 0.830 355,746 +0 0.22% 295,320
2020-01-30 2020-01-24 0.782 355,746 +0 0.22% 278,200
2020-01-29 2020-01-22 0.794 355,746 +0 0.22% 282,480
2020-01-23 2020-01-21 0.782 355,746 +0 0.22% 278,200
2020-01-22 2020-01-20 0.782 355,746 +0 0.22% 278,200
2020-01-21 2020-01-17 0.782 355,746 +0 0.22% 278,200
2020-01-20 2020-01-16 0.782 355,746 +0 0.22% 278,200
2020-01-17 2020-01-15 0.782 355,746 +0 0.22% 278,200
2020-01-16 2020-01-14 0.782 355,746 +0 0.22% 278,200
2020-01-15 2020-01-13 0.782 355,746 +0 0.22% 278,200
2020-01-14 2020-01-10 0.770 355,746 +0 0.22% 273,920
2020-01-13 2020-01-09 0.770 355,746 +0 0.22% 273,920
2020-01-10 2020-01-08 0.770 355,746 +0 0.22% 273,920
2020-01-09 2020-01-07 0.758 355,746 +0 0.22% 269,640
2020-01-08 2020-01-06 0.758 355,746 +0 0.22% 269,640
2020-01-07 2020-01-03 0.758 355,746 +0 0.22% 269,640
2020-01-06 2020-01-02 0.758 355,746 +0 0.22% 269,640
2020-01-03 2019-12-31 0.758 355,746 +0 0.22% 269,640
2020-01-02 2019-12-27 0.746 355,746 +0 0.22% 265,360
2019-12-30 2019-12-24 0.746 355,746 -21,610 0.22% 265,360
2019-06-12 2019-06-10 1.263 377,356 +332,472 0.23% 476,700
2017-05-04 2017-04-28 1.865 44,884 +579 0.03% 83,700
2016-10-03 2016-09-29 2.377 44,305 +21,332 0.03% 105,301
2016-05-12 2016-05-10 2.523 22,973 +220 0.01% 57,955
2015-07-22 2015-07-20 3.532 22,753 +16,252 0.01% 80,360
2015-07-15 2015-07-13 3.507 6,501 -4,875 0.00% 22,801
2015-07-14 2015-07-10 2.953 11,376 -19,503 0.01% 33,599
2015-07-13 2015-07-09 2.695 30,879 +24,378 0.02% 83,220
2015-06-18 2015-06-16 5.169 6,501 -3,250 0.00% 33,601
2015-06-16 2015-06-12 5.476 9,751 +3,250 0.01% 53,399
2015-06-12 2015-06-10 5.292 6,501 -8,126 0.00% 34,401
2015-06-11 2015-06-09 5.169 14,627 -4,876 0.01% 75,601
2015-06-09 2015-06-05 5.316 19,503 -11,376 0.01% 103,683
2015-06-08 2015-06-04 5.193 30,879 -16,252 0.02% 160,360
2015-06-04 2015-06-02 3.556 47,131 +8,126 0.03% 167,620
2015-05-28 2015-05-26 2.769 39,005 +16,252 0.02% 108,000
2015-05-07 2015-05-05 2.696 22,753 -120,507 0.01% 61,347
2015-04-20 2015-04-16 1.864 143,260 -16,096 0.09% 267,001
2015-04-17 2015-04-15 1.727 159,356 +16,096 0.10% 275,220
2015-03-19 2015-03-17 1.479 143,260 +16,097 0.09% 211,821
2014-08-25 2014-08-21 1.753 127,163 +1,870 0.08% 222,898
2014-08-20 2014-08-18 1.803 125,293 -26,962 0.08% 225,940
2014-08-19 2014-08-15 1.602 152,255 -15,860 0.10% 243,841
2014-08-15 2014-08-13 1.551 168,115 +15,860 0.11% 260,761
2014-08-08 2014-08-06 1.488 152,255 +3,172 0.10% 226,560
2014-08-04 2014-07-31 1.665 149,083 +15,860 0.09% 248,160
2014-08-01 2014-07-30 1.614 133,223 +7,930 0.08% 215,040
2014-05-09 2014-05-07 1.161 125,293 +2,784 0.08% 145,432
2014-04-07 2014-04-03 1.844 122,509 -32,565 0.08% 225,941
2013-08-23 2013-08-21 1.045 155,074 +1,938 0.10% 162,025
2013-05-09 2013-05-07 0.954 153,136 +4,314 0.10% 146,116
2012-08-30 2012-08-28 0.887 148,822 +2,289 0.10% 132,031
2012-07-20 2012-07-18 0.928 146,533 -146,532 0.10% 136,000
2012-05-29 2012-05-25 0.847 293,065 +9,769 0.20% 248,276
2011-08-24 2011-08-22 0.975 283,296 +4,426 0.20% 276,317
2011-07-29 2011-07-27 1.391 278,870 -2,788 0.20% 388,000
2011-04-26 2011-04-20 1.467 281,658 +14,518 0.20% 413,177
2011-03-28 2011-03-24 1.558 267,140 -26,449 0.20% 416,120
2010-11-19 2010-11-17 1.331 293,589 -19,838 0.22% 390,719
2010-11-16 2010-11-12 1.422 313,427 -3,967 0.24% 445,561
2010-11-10 2010-11-08 1.497 317,394 -19,837 0.24% 475,200
2010-11-09 2010-11-05 1.497 337,231 +26,449 0.26% 504,900
2010-10-18 2010-10-14 1.301 310,782 +21,160 0.24% 404,200
2010-08-23 2010-08-19 1.332 289,622 +6,735 0.22% 385,649
2010-08-16 2010-08-12 1.285 282,887 +129,172 0.22% 363,540
2010-08-12 2010-08-10 1.378 153,715 +32,293 0.12% 211,820
2010-08-11 2010-08-09 1.610 121,422 -19,375 0.09% 195,521
2010-08-09 2010-08-05 1.424 140,797 +19,375 0.11% 200,559
2010-05-04 2010-04-30 1.440 121,422 +19,376 0.09% 174,840
2010-04-22 2010-04-20 1.472 102,046 +4,389 0.08% 150,242
2009-08-27 2009-08-25 1.069 97,657 +3,052 0.08% 104,382
2009-07-31 2009-07-29 0.935 94,605 -80,235 0.08% 88,480
2009-05-12 2009-05-08 0.885 174,840 -59,876 0.15% 154,760
2009-04-23 2009-04-21 0.922 234,716 +13,541 0.20% 216,320
2008-09-29 2008-09-25 1.171 221,175 +6,912 0.20% 258,973
2008-07-25 2008-07-23 1.464 214,263 -36,075 0.20% 313,600
2008-04-18 2008-04-16 1.556 250,338 +6,032 0.23% 389,526
2007-09-27 2007-09-24 1.631 244,306 +5,682 0.23% 398,569
2007-09-10 2007-09-06 1.535 238,624 +104,202 0.23% 366,399
2007-06-26 2007-06-22 1.727 134,422 0.13% 232,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top