History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.770 0 +0
2025-09-11 2025-09-09 0.770 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.841 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.841 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.646 0 +0
2025-08-20 2025-08-18 0.646 0 +0
2025-08-19 2025-08-15 0.646 0 +0
2025-08-18 2025-08-14 0.636 0 +0
2025-08-15 2025-08-13 0.625 0 +0
2025-08-14 2025-08-12 0.646 0 +0
2025-08-13 2025-08-11 0.646 0 +0
2025-08-12 2025-08-08 0.646 0 +0
2025-08-11 2025-08-07 0.646 0 +0
2025-08-08 2025-08-06 0.646 0 +0
2025-08-07 2025-08-05 0.646 0 +0
2025-08-06 2025-08-04 0.646 0 +0
2025-08-05 2025-08-01 0.646 0 +0
2025-08-04 2025-07-31 0.646 0 +0
2025-08-01 2025-07-30 0.646 0 +0
2025-07-31 2025-07-29 0.646 0 +0
2025-07-30 2025-07-28 0.646 0 +0
2025-07-29 2025-07-25 0.646 0 +0
2025-07-28 2025-07-24 0.646 0 +0
2025-07-25 2025-07-23 0.666 0 +0
2025-07-24 2025-07-22 0.666 0 +0
2025-07-23 2025-07-21 0.636 0 +0
2025-07-22 2025-07-18 0.646 0 +0
2025-07-21 2025-07-17 0.646 0 +0
2025-07-18 2025-07-16 0.666 0 +0
2025-07-17 2025-07-15 0.666 0 +0
2025-07-16 2025-07-14 0.636 0 +0
2025-07-15 2025-07-11 0.636 0 +0
2025-07-14 2025-07-10 0.625 0 +0
2025-07-11 2025-07-09 0.625 0 +0
2025-07-10 2025-07-08 0.636 0 +0
2025-07-09 2025-07-07 0.636 0 +0
2025-07-08 2025-07-04 0.636 0 +0
2025-07-07 2025-07-03 0.636 0 +0
2025-07-04 2025-07-02 0.615 0 +0
2025-07-03 2025-06-30 0.656 0 +0
2025-07-02 2025-06-27 0.656 0 +0
2025-06-30 2025-06-26 0.656 0 +0
2025-06-27 2025-06-25 0.656 0 +0
2025-06-26 2025-06-24 0.687 0 +0
2025-06-25 2025-06-23 0.687 0 +0
2025-06-24 2025-06-20 0.687 0 +0
2025-06-23 2025-06-19 0.687 0 +0
2025-06-20 2025-06-18 0.687 0 +0
2025-06-19 2025-06-17 0.687 0 +0
2025-06-18 2025-06-16 0.687 0 +0
2025-06-17 2025-06-13 0.697 0 +0
2025-06-16 2025-06-12 0.687 0 +0
2025-06-13 2025-06-11 0.687 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.677 0 +0
2025-06-09 2025-06-05 0.646 0 +0
2025-06-06 2025-06-04 0.646 0 +0
2025-06-05 2025-06-03 0.646 0 +0
2025-06-04 2025-06-02 0.656 0 +0
2025-06-03 2025-05-30 0.656 0 +0
2025-06-02 2025-05-29 0.656 0 +0
2025-05-30 2025-05-28 0.656 0 +0
2025-05-29 2025-05-27 0.625 0 +0
2025-05-28 2025-05-26 0.625 0 +0
2025-05-27 2025-05-23 0.688 0 +0
2025-05-26 2025-05-22 0.688 0 +0
2025-05-23 2025-05-21 0.688 0 +0
2025-05-22 2025-05-20 0.678 0 +0
2025-05-21 2025-05-19 0.688 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.688 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.688 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.645 0 +0
2025-05-07 2025-05-02 0.645 0 +0
2025-05-06 2025-04-30 0.645 0 +0
2025-05-02 2025-04-29 0.645 0 +0
2025-04-30 2025-04-28 0.645 0 +0
2025-04-29 2025-04-25 0.645 0 +0
2025-04-28 2025-04-24 0.645 0 +0
2025-04-25 2025-04-23 0.645 0 +0
2025-04-24 2025-04-22 0.602 0 +0
2025-04-23 2025-04-17 0.602 0 +0
2025-04-22 2025-04-16 0.602 0 +0
2025-04-17 2025-04-15 0.602 0 +0
2025-04-16 2025-04-14 0.602 0 +0
2025-04-15 2025-04-11 0.602 0 +0
2025-04-14 2025-04-10 0.602 0 +0
2025-04-11 2025-04-09 0.602 0 +0
2025-04-10 2025-04-08 0.602 0 +0
2025-04-09 2025-04-07 0.602 0 +0
2025-04-08 2025-04-03 0.645 0 +0
2025-04-07 2025-04-02 0.645 0 +0
2025-04-03 2025-04-01 0.645 0 +0
2025-04-02 2025-03-31 0.645 0 +0
2025-04-01 2025-03-28 0.624 0 +0
2025-03-31 2025-03-27 0.591 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.591 0 +0
2025-03-25 2025-03-21 0.591 0 +0
2025-03-24 2025-03-20 0.591 0 +0
2025-03-21 2025-03-19 0.591 0 +0
2025-03-20 2025-03-18 0.591 0 +0
2025-03-19 2025-03-17 0.591 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.591 0 +0
2025-03-14 2025-03-12 0.591 0 +0
2025-03-13 2025-03-11 0.602 0 +0
2025-03-12 2025-03-10 0.602 0 +0
2025-03-11 2025-03-07 0.602 0 +0
2025-03-10 2025-03-06 0.602 0 +0
2025-03-07 2025-03-05 0.602 0 +0
2025-03-06 2025-03-04 0.602 0 +0
2025-03-05 2025-03-03 0.602 0 +0
2025-03-04 2025-02-28 0.602 0 +0
2025-03-03 2025-02-27 0.602 0 +0
2025-02-28 2025-02-26 0.602 0 +0
2025-02-27 2025-02-25 0.613 0 +0
2025-02-26 2025-02-24 0.613 0 +0
2025-02-25 2025-02-21 0.613 0 +0
2025-02-24 2025-02-20 0.613 0 +0
2025-02-21 2025-02-19 0.613 0 +0
2025-02-20 2025-02-18 0.613 0 +0
2025-02-19 2025-02-17 0.634 0 +0
2025-02-18 2025-02-14 0.634 0 +0
2025-02-17 2025-02-13 0.634 0 +0
2025-02-14 2025-02-12 0.645 0 +0
2025-02-13 2025-02-11 0.645 0 +0
2025-02-12 2025-02-10 0.645 0 +0
2025-02-11 2025-02-07 0.645 0 +0
2025-02-10 2025-02-06 0.645 0 +0
2025-02-07 2025-02-05 0.645 0 +0
2025-02-06 2025-02-04 0.645 0 +0
2025-02-05 2025-02-03 0.645 0 +0
2025-02-04 2025-01-28 0.645 0 +0
2025-02-03 2025-01-24 0.581 0 +0
2025-01-27 2025-01-23 0.581 0 +0
2025-01-24 2025-01-22 0.581 0 +0
2025-01-23 2025-01-21 0.581 0 +0
2025-01-22 2025-01-20 0.581 0 +0
2025-01-21 2025-01-17 0.645 0 +0
2025-01-20 2025-01-16 0.645 0 +0
2025-01-17 2025-01-15 0.645 0 +0
2025-01-16 2025-01-14 0.645 0 +0
2025-01-15 2025-01-13 0.645 0 +0
2025-01-14 2025-01-10 0.645 0 +0
2025-01-13 2025-01-09 0.645 0 +0
2025-01-10 2025-01-08 0.645 0 +0
2025-01-09 2025-01-07 0.645 0 +0
2025-01-08 2025-01-06 0.645 0 +0
2025-01-07 2025-01-03 0.645 0 +0
2025-01-06 2025-01-02 0.645 0 +0
2025-01-03 2024-12-31 0.645 0 +0
2025-01-02 2024-12-27 0.645 0 +0
2024-12-30 2024-12-24 0.645 0 +0
2024-12-27 2024-12-20 0.645 0 +0
2024-12-23 2024-12-19 0.645 0 +0
2024-12-20 2024-12-18 0.645 0 +0
2024-12-19 2024-12-17 0.645 0 +0
2024-12-18 2024-12-16 0.645 0 +0
2024-12-17 2024-12-13 0.645 0 +0
2024-12-16 2024-12-12 0.645 0 +0
2024-12-13 2024-12-11 0.645 0 +0
2024-12-12 2024-12-10 0.645 0 +0
2024-12-11 2024-12-09 0.645 0 +0
2024-12-10 2024-12-06 0.645 0 +0
2024-12-09 2024-12-05 0.645 0 +0
2024-12-06 2024-12-04 0.645 0 +0
2024-12-05 2024-12-03 0.645 0 +0
2024-12-04 2024-12-02 0.645 0 +0
2024-12-03 2024-11-29 0.645 0 +0
2024-12-02 2024-11-28 0.645 0 +0
2024-11-29 2024-11-27 0.645 0 +0
2024-11-28 2024-11-26 0.645 0 +0
2024-11-27 2024-11-25 0.645 0 +0
2024-11-26 2024-11-22 0.645 0 +0
2024-11-25 2024-11-21 0.645 0 +0
2024-11-22 2024-11-20 0.527 0 +0
2024-11-21 2024-11-19 0.527 0 +0
2024-11-20 2024-11-18 0.527 0 +0
2024-11-19 2024-11-15 0.527 0 +0
2024-11-18 2024-11-14 0.527 0 +0
2024-11-15 2024-11-13 0.527 0 +0
2024-11-14 2024-11-12 0.527 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.532 0 +0
2024-11-11 2024-11-07 0.527 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.548 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.548 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.548 0 +0
2024-10-24 2024-10-22 0.548 0 +0
2024-10-23 2024-10-21 0.548 0 +0
2024-10-22 2024-10-18 0.548 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.548 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.559 0 +0
2024-10-15 2024-10-10 0.559 0 +0
2024-10-14 2024-10-09 0.548 0 +0
2024-10-10 2024-10-08 0.548 0 +0
2024-10-09 2024-10-07 0.548 0 +0
2024-10-08 2024-10-04 0.548 0 +0
2024-10-07 2024-10-03 0.538 0 +0
2024-10-04 2024-10-02 0.548 0 +0
2024-10-03 2024-09-30 0.548 0 +0
2024-10-02 2024-09-27 0.532 0 +0
2024-09-30 2024-09-26 0.548 0 +0
2024-09-27 2024-09-25 0.532 0 +0
2024-09-26 2024-09-24 0.532 0 +0
2024-09-25 2024-09-23 0.532 0 +0
2024-09-24 2024-09-20 0.532 0 +0
2024-09-23 2024-09-19 0.532 0 +0
2024-09-20 2024-09-17 0.532 0 +0
2024-09-19 2024-09-16 0.532 0 +0
2024-09-17 2024-09-13 0.532 0 +0
2024-09-16 2024-09-12 0.468 0 +0
2024-09-13 2024-09-11 0.538 0 +0
2024-09-12 2024-09-10 0.505 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.544 0 +0
2024-09-02 2024-08-29 0.544 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.522 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.522 0 +0
2024-08-26 2024-08-22 0.522 0 +0
2024-08-23 2024-08-21 0.522 0 +0
2024-08-22 2024-08-20 0.522 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.561 0 +0
2024-08-19 2024-08-15 0.583 0 +0
2024-08-16 2024-08-14 0.583 0 +0
2024-08-15 2024-08-13 0.583 0 +0
2024-08-14 2024-08-12 0.583 0 +0
2024-08-13 2024-08-09 0.583 0 +0
2024-08-12 2024-08-08 0.583 0 +0
2024-08-09 2024-08-07 0.561 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.561 0 +0
2024-08-06 2024-08-02 0.561 0 +0
2024-08-05 2024-08-01 0.561 0 +0
2024-08-02 2024-07-31 0.561 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.583 0 +0
2024-07-30 2024-07-26 0.594 0 +0
2024-07-29 2024-07-25 0.594 0 +0
2024-07-26 2024-07-24 0.594 0 +0
2024-07-25 2024-07-23 0.594 0 +0
2024-07-24 2024-07-22 0.594 0 +0
2024-07-23 2024-07-19 0.572 0 +0
2024-07-22 2024-07-18 0.572 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.572 0 +0
2024-07-17 2024-07-15 0.572 0 +0
2024-07-16 2024-07-12 0.572 0 +0
2024-07-15 2024-07-11 0.572 0 +0
2024-07-12 2024-07-10 0.572 0 +0
2024-07-11 2024-07-09 0.572 0 +0
2024-07-10 2024-07-08 0.572 0 +0
2024-07-09 2024-07-05 0.572 0 +0
2024-07-08 2024-07-04 0.572 0 +0
2024-07-05 2024-07-03 0.572 0 +0
2024-07-04 2024-07-02 0.572 0 +0
2024-07-03 2024-06-28 0.572 0 +0
2024-07-02 2024-06-27 0.572 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.606 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.606 0 +0
2024-06-24 2024-06-20 0.606 0 +0
2024-06-21 2024-06-19 0.606 0 +0
2024-06-20 2024-06-18 0.606 0 +0
2024-06-19 2024-06-17 0.606 0 +0
2024-06-18 2024-06-14 0.606 0 +0
2024-06-17 2024-06-13 0.606 0 +0
2024-06-14 2024-06-12 0.606 0 +0
2024-06-13 2024-06-11 0.606 0 +0
2024-06-12 2024-06-07 0.606 0 +0
2024-06-11 2024-06-06 0.606 0 +0
2024-06-07 2024-06-05 0.606 0 +0
2024-06-06 2024-06-04 0.606 0 +0
2024-06-05 2024-06-03 0.606 0 +0
2024-06-04 2024-05-31 0.606 0 +0
2024-06-03 2024-05-30 0.606 0 +0
2024-05-31 2024-05-29 0.606 0 +0
2024-05-30 2024-05-28 0.606 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.606 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.606 0 +0
2024-05-23 2024-05-21 0.606 0 +0
2024-05-22 2024-05-20 0.617 0 +0
2024-05-21 2024-05-17 0.617 0 +0
2024-05-20 2024-05-16 0.617 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.617 0 +0
2024-05-14 2024-05-10 0.617 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.617 0 +0
2024-05-08 2024-05-06 0.572 0 +0
2024-05-07 2024-05-03 0.572 0 +0
2024-05-06 2024-05-02 0.572 0 +0
2024-05-03 2024-04-30 0.572 0 +0
2024-05-02 2024-04-29 0.572 0 +0
2024-04-30 2024-04-26 0.572 0 +0
2024-04-29 2024-04-25 0.572 0 +0
2024-04-26 2024-04-24 0.572 0 +0
2024-04-25 2024-04-23 0.572 0 +0
2024-04-24 2024-04-22 0.572 0 +0
2024-04-23 2024-04-19 0.572 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.572 0 +0
2024-04-17 2024-04-15 0.572 0 +0
2024-04-16 2024-04-12 0.572 0 +0
2024-04-15 2024-04-11 0.572 0 +0
2024-04-12 2024-04-10 0.572 0 +0
2024-04-11 2024-04-09 0.572 0 +0
2024-04-10 2024-04-08 0.572 0 +0
2024-04-09 2024-04-05 0.572 0 +0
2024-04-08 2024-04-03 0.572 0 +0
2024-04-05 2024-04-02 0.572 0 +0
2024-04-03 2024-03-28 0.572 0 +0
2024-04-02 2024-03-27 0.572 0 +0
2024-03-28 2024-03-26 0.572 0 +0
2024-03-27 2024-03-25 0.572 0 +0
2024-03-26 2024-03-22 0.572 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.572 0 +0
2024-03-20 2024-03-18 0.572 0 +0
2024-03-19 2024-03-15 0.572 0 +0
2024-03-18 2024-03-14 0.572 0 +0
2024-03-15 2024-03-13 0.572 0 +0
2024-03-14 2024-03-12 0.572 0 +0
2024-03-13 2024-03-11 0.572 0 +0
2024-03-12 2024-03-08 0.572 0 +0
2024-03-11 2024-03-07 0.572 0 +0
2024-03-08 2024-03-06 0.572 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.572 0 +0
2024-03-05 2024-03-01 0.572 0 +0
2024-03-04 2024-02-29 0.583 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.555 0 +0
2024-02-26 2024-02-22 0.555 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.561 0 +0
2024-02-20 2024-02-16 0.505 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.505 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.651 0 +0
2024-02-08 2024-02-06 0.662 0 +0
2024-02-07 2024-02-05 0.673 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.583 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.583 0 +0
2024-01-29 2024-01-25 0.583 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.583 0 +0
2024-01-23 2024-01-19 0.606 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.606 0 +0
2024-01-18 2024-01-16 0.617 0 +0
2024-01-17 2024-01-15 0.617 0 +0
2024-01-16 2024-01-12 0.617 0 +0
2024-01-15 2024-01-11 0.639 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.639 0 +0
2024-01-02 2023-12-28 0.639 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.639 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.639 0 +0
2023-12-21 2023-12-19 0.639 0 +0
2023-12-20 2023-12-18 0.639 0 +0
2023-12-19 2023-12-15 0.639 0 +0
2023-12-18 2023-12-14 0.639 0 +0
2023-12-15 2023-12-13 0.639 0 +0
2023-12-14 2023-12-12 0.639 0 +0
2023-12-13 2023-12-11 0.639 0 +0
2023-12-12 2023-12-08 0.662 0 +0
2023-12-11 2023-12-07 0.662 0 +0
2023-12-08 2023-12-06 0.662 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.628 0 +0
2023-12-05 2023-12-01 0.628 0 +0
2023-12-04 2023-11-30 0.628 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.628 0 +0
2023-11-29 2023-11-27 0.628 0 +0
2023-11-28 2023-11-24 0.628 0 +0
2023-11-27 2023-11-23 0.628 0 +0
2023-11-24 2023-11-22 0.628 0 +0
2023-11-23 2023-11-21 0.628 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.628 0 +0
2023-11-17 2023-11-15 0.628 0 +0
2023-11-16 2023-11-14 0.628 0 +0
2023-11-15 2023-11-13 0.628 0 +0
2023-11-14 2023-11-10 0.628 0 +0
2023-11-13 2023-11-09 0.628 0 +0
2023-11-10 2023-11-08 0.628 0 +0
2023-11-09 2023-11-07 0.628 0 +0
2023-11-08 2023-11-06 0.628 0 +0
2023-11-07 2023-11-03 0.651 0 +0
2023-11-06 2023-11-02 0.651 0 +0
2023-11-03 2023-11-01 0.651 0 +0
2023-11-02 2023-10-31 0.651 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.673 0 +0
2023-10-25 2023-10-20 0.673 0 +0
2023-10-24 2023-10-19 0.673 0 +0
2023-10-20 2023-10-18 0.673 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.673 0 +0
2023-10-16 2023-10-12 0.673 0 +0
2023-10-13 2023-10-11 0.673 0 +0
2023-10-12 2023-10-10 0.673 0 +0
2023-10-11 2023-10-09 0.718 0 +0
2023-10-10 2023-10-06 0.718 0 +0
2023-10-09 2023-10-05 0.718 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.718 0 +0
2023-10-04 2023-09-29 0.718 0 +0
2023-10-03 2023-09-28 0.718 0 +0
2023-09-29 2023-09-27 0.718 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.718 0 +0
2023-09-26 2023-09-22 0.718 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.740 0 +0
2023-09-20 2023-09-18 0.740 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.740 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.752 0 +0
2023-09-12 2023-09-07 0.752 0 +0
2023-09-11 2023-09-06 0.752 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.752 0 +0
2023-09-05 2023-08-31 0.752 0 +0
2023-09-04 2023-08-30 0.752 0 +0
2023-08-31 2023-08-29 0.752 0 +0
2023-08-30 2023-08-28 0.752 0 +0
2023-08-29 2023-08-25 0.752 0 +0
2023-08-28 2023-08-24 0.752 0 +0
2023-08-25 2023-08-23 0.752 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.752 0 +0
2023-08-22 2023-08-18 0.752 0 +0
2023-08-21 2023-08-17 0.752 0 +0
2023-08-18 2023-08-16 0.752 0 +0
2023-08-17 2023-08-15 0.752 0 +0
2023-08-16 2023-08-14 0.752 0 +0
2023-08-15 2023-08-11 0.752 0 +0
2023-08-14 2023-08-10 0.752 0 +0
2023-08-11 2023-08-09 0.752 0 +0
2023-08-10 2023-08-08 0.752 0 +0
2023-08-09 2023-08-07 0.752 0 +0
2023-08-08 2023-08-04 0.752 0 +0
2023-08-07 2023-08-03 0.752 0 +0
2023-08-04 2023-08-02 0.752 0 +0
2023-08-03 2023-08-01 0.752 0 +0
2023-08-02 2023-07-31 0.752 0 +0
2023-08-01 2023-07-28 0.729 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.729 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.729 0 +0
2023-07-25 2023-07-21 0.729 0 +0
2023-07-24 2023-07-20 0.729 0 +0
2023-07-21 2023-07-19 0.729 0 +0
2023-07-20 2023-07-18 0.729 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.729 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.729 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.740 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.740 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.809 0 +0
2023-05-29 2023-05-24 0.750 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.750 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.786 0 +0
2023-05-16 2023-05-12 0.809 0 +0
2023-05-15 2023-05-11 0.786 0 +0
2023-05-12 2023-05-10 0.786 0 +0
2023-05-11 2023-05-09 0.786 0 +0
2023-05-10 2023-05-08 0.786 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.786 0 +0
2023-05-04 2023-05-02 0.786 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.786 0 +0
2023-04-28 2023-04-26 0.786 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.786 0 +0
2023-04-25 2023-04-21 0.786 0 +0
2023-04-24 2023-04-20 0.786 0 +0
2023-04-21 2023-04-19 0.750 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.762 0 +0
2023-04-18 2023-04-14 0.762 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.774 0 +0
2023-04-13 2023-04-11 0.774 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.762 0 +0
2023-04-03 2023-03-30 0.774 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.762 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.762 0 +0
2023-03-23 2023-03-21 0.762 0 +0
2023-03-22 2023-03-20 0.762 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.739 0 +0
2023-03-17 2023-03-15 0.715 0 +0
2023-03-16 2023-03-14 0.715 0 +0
2023-03-15 2023-03-13 0.704 0 +0
2023-03-14 2023-03-10 0.704 0 +0
2023-03-13 2023-03-09 0.727 0 +0
2023-03-10 2023-03-08 0.727 0 +0
2023-03-09 2023-03-07 0.727 0 +0
2023-03-08 2023-03-06 0.727 0 +0
2023-03-07 2023-03-03 0.727 0 +0
2023-03-06 2023-03-02 0.727 0 +0
2023-03-03 2023-03-01 0.727 0 +0
2023-03-02 2023-02-28 0.727 0 +0
2023-03-01 2023-02-27 0.727 0 +0
2023-02-28 2023-02-24 0.727 0 +0
2023-02-27 2023-02-23 0.797 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.715 0 +0
2023-02-21 2023-02-17 0.715 0 +0
2023-02-20 2023-02-16 0.715 0 +0
2023-02-17 2023-02-15 0.715 0 +0
2023-02-16 2023-02-14 0.715 0 +0
2023-02-15 2023-02-13 0.715 0 +0
2023-02-14 2023-02-10 0.715 0 +0
2023-02-13 2023-02-09 0.715 0 +0
2023-02-10 2023-02-08 0.715 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.715 0 +0
2023-02-07 2023-02-03 0.715 0 +0
2023-02-06 2023-02-02 0.715 0 +0
2023-02-03 2023-02-01 0.715 0 +0
2023-02-02 2023-01-31 0.715 0 +0
2023-02-01 2023-01-30 0.715 0 +0
2023-01-31 2023-01-27 0.715 0 +0
2023-01-30 2023-01-26 0.715 0 +0
2023-01-27 2023-01-20 0.715 0 +0
2023-01-26 2023-01-19 0.715 0 +0
2023-01-20 2023-01-18 0.715 0 +0
2023-01-19 2023-01-17 0.692 0 +0
2023-01-18 2023-01-16 0.692 0 +0
2023-01-17 2023-01-13 0.692 0 +0
2023-01-16 2023-01-12 0.692 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.797 0 +0
2023-01-11 2023-01-09 0.797 0 +0
2023-01-10 2023-01-06 0.797 0 +0
2023-01-09 2023-01-05 0.762 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.762 0 +0
2023-01-04 2022-12-30 0.762 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.938 0 +0
2022-12-14 2022-12-12 0.938 0 +0
2022-12-13 2022-12-09 0.938 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.868 0 +0
2022-12-08 2022-12-06 0.868 0 +0
2022-12-07 2022-12-05 0.868 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.868 0 +0
2022-12-02 2022-11-30 0.868 0 +0
2022-12-01 2022-11-29 0.950 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 0.903 0 +0
2022-11-28 2022-11-24 0.903 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.797 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.797 0 +0
2022-11-18 2022-11-16 0.797 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.797 0 +0
2022-11-11 2022-11-09 0.797 0 +0
2022-11-10 2022-11-08 0.797 0 +0
2022-11-09 2022-11-07 0.797 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.797 0 +0
2022-11-04 2022-11-02 0.797 0 +0
2022-11-03 2022-11-01 0.797 0 +0
2022-11-02 2022-10-31 0.797 0 +0
2022-11-01 2022-10-28 0.797 0 +0
2022-10-31 2022-10-27 0.797 0 +0
2022-10-28 2022-10-26 0.797 0 +0
2022-10-27 2022-10-25 0.821 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.844 0 +0
2022-10-24 2022-10-20 0.844 0 +0
2022-10-21 2022-10-19 0.856 0 +0
2022-10-20 2022-10-18 0.856 0 +0
2022-10-19 2022-10-17 0.856 0 +0
2022-10-18 2022-10-14 0.856 0 +0
2022-10-17 2022-10-13 0.762 0 +0
2022-10-14 2022-10-12 0.762 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.762 0 +0
2022-10-11 2022-10-07 0.762 0 +0
2022-10-10 2022-10-06 0.762 0 +0
2022-10-07 2022-10-05 0.762 0 +0
2022-10-06 2022-10-03 0.762 0 +0
2022-10-05 2022-09-30 0.739 0 +0
2022-10-03 2022-09-29 0.856 0 +0
2022-09-30 2022-09-28 0.856 0 +0
2022-09-29 2022-09-27 0.879 0 +0
2022-09-28 2022-09-26 0.879 0 +0
2022-09-27 2022-09-23 0.879 0 +0
2022-09-26 2022-09-22 0.879 0 +0
2022-09-23 2022-09-21 0.879 0 +0
2022-09-22 2022-09-20 0.879 0 +0
2022-09-21 2022-09-19 0.879 0 +0
2022-09-20 2022-09-16 0.879 0 +0
2022-09-19 2022-09-15 0.879 0 +0
2022-09-16 2022-09-14 0.879 0 +0
2022-09-15 2022-09-13 0.879 0 +0
2022-09-14 2022-09-09 0.879 0 +0
2022-09-13 2022-09-08 0.879 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.879 0 +0
2022-09-07 2022-09-05 0.879 0 +0
2022-09-06 2022-09-02 0.879 0 +0
2022-09-05 2022-09-01 0.879 0 +0
2022-09-02 2022-08-31 0.879 0 +0
2022-09-01 2022-08-30 0.879 0 +0
2022-08-31 2022-08-29 0.879 0 +0
2022-08-30 2022-08-26 0.879 0 +0
2022-08-29 2022-08-25 0.879 0 +0
2022-08-26 2022-08-24 0.903 0 +0
2022-08-25 2022-08-23 0.903 0 +0
2022-08-24 2022-08-22 0.903 0 +0
2022-08-23 2022-08-19 0.903 0 +0
2022-08-22 2022-08-18 0.903 0 +0
2022-08-19 2022-08-17 0.903 0 +0
2022-08-18 2022-08-16 0.903 0 +0
2022-08-17 2022-08-15 0.903 0 +0
2022-08-16 2022-08-12 0.903 0 +0
2022-08-15 2022-08-11 0.903 0 +0
2022-08-12 2022-08-10 0.903 0 +0
2022-08-11 2022-08-09 0.903 0 +0
2022-08-10 2022-08-08 0.903 0 +0
2022-08-09 2022-08-05 0.903 0 +0
2022-08-08 2022-08-04 0.903 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.903 0 +0
2022-08-03 2022-08-01 0.903 0 +0
2022-08-02 2022-07-29 0.903 0 +0
2022-08-01 2022-07-28 0.903 0 +0
2022-07-29 2022-07-27 0.903 0 +0
2022-07-28 2022-07-26 0.903 0 +0
2022-07-27 2022-07-25 0.821 0 +0
2022-07-26 2022-07-22 0.821 0 +0
2022-07-25 2022-07-21 0.821 0 +0
2022-07-22 2022-07-20 0.821 0 +0
2022-07-21 2022-07-19 0.821 0 +0
2022-07-20 2022-07-18 0.821 0 +0
2022-07-19 2022-07-15 0.821 0 +0
2022-07-18 2022-07-14 0.821 0 +0
2022-07-15 2022-07-13 0.821 0 +0
2022-07-14 2022-07-12 0.821 0 +0
2022-07-13 2022-07-11 0.821 0 +0
2022-07-12 2022-07-08 0.821 0 +0
2022-07-11 2022-07-07 0.821 0 +0
2022-07-08 2022-07-06 0.821 0 +0
2022-07-07 2022-07-05 0.797 0 +0
2022-07-06 2022-07-04 0.879 0 +0
2022-07-05 2022-06-30 0.879 0 +0
2022-07-04 2022-06-29 0.879 0 +0
2022-06-30 2022-06-28 0.879 0 +0
2022-06-29 2022-06-27 0.879 0 +0
2022-06-28 2022-06-24 0.879 0 +0
2022-06-27 2022-06-23 0.879 0 +0
2022-06-24 2022-06-22 0.879 0 +0
2022-06-23 2022-06-21 0.879 0 +0
2022-06-22 2022-06-20 0.879 0 +0
2022-06-21 2022-06-17 0.879 0 +0
2022-06-20 2022-06-16 0.879 0 +0
2022-06-17 2022-06-15 0.821 0 +0
2022-06-16 2022-06-14 0.844 0 +0
2022-06-15 2022-06-13 0.903 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.903 0 +0
2022-06-10 2022-06-08 0.903 0 +0
2022-06-09 2022-06-07 0.903 0 +0
2022-06-08 2022-06-06 0.903 0 +0
2022-06-07 2022-06-02 0.903 0 +0
2022-06-06 2022-06-01 0.903 0 +0
2022-06-02 2022-05-31 0.903 0 +0
2022-06-01 2022-05-30 0.903 0 +0
2022-05-31 2022-05-27 0.950 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 0.950 0 +0
2022-05-24 2022-05-20 0.962 0 +0
2022-05-23 2022-05-19 0.962 0 +0
2022-05-20 2022-05-18 0.962 0 +0
2022-05-19 2022-05-17 0.962 0 +0
2022-05-18 2022-05-16 0.962 0 +0
2022-05-17 2022-05-13 0.962 0 +0
2022-05-16 2022-05-12 0.962 0 +0
2022-05-13 2022-05-11 0.962 0 +0
2022-05-12 2022-05-10 0.962 0 +0
2022-05-11 2022-05-06 0.962 0 +0
2022-05-10 2022-05-05 0.962 0 +0
2022-05-06 2022-05-04 0.962 0 +0
2022-05-05 2022-05-03 0.962 0 +0
2022-05-04 2022-04-29 0.962 0 +0
2022-05-03 2022-04-28 0.962 0 +0
2022-04-29 2022-04-27 0.962 0 +0
2022-04-28 2022-04-26 0.962 0 +0
2022-04-27 2022-04-25 0.818 0 +0
2022-04-26 2022-04-22 0.818 0 +0
2022-04-25 2022-04-21 0.818 0 +0
2022-04-22 2022-04-20 0.818 0 +0
2022-04-21 2022-04-19 0.818 0 +0
2022-04-20 2022-04-14 0.950 0 +0
2022-04-19 2022-04-13 0.950 0 +0
2022-04-14 2022-04-12 0.950 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 0.950 0 +0
2022-04-11 2022-04-07 0.950 0 +0
2022-04-08 2022-04-06 0.950 0 +0
2022-04-07 2022-04-04 0.878 0 +0
2022-04-06 2022-04-01 0.878 0 +0
2022-04-04 2022-03-31 0.878 0 +0
2022-04-01 2022-03-30 0.878 0 +0
2022-03-31 2022-03-29 0.878 0 +0
2022-03-30 2022-03-28 0.878 0 +0
2022-03-29 2022-03-25 0.818 0 +0
2022-03-28 2022-03-24 0.818 0 +0
2022-03-25 2022-03-23 0.818 0 +0
2022-03-24 2022-03-22 0.818 0 +0
2022-03-23 2022-03-21 0.818 0 +0
2022-03-22 2022-03-18 0.866 0 +0
2022-03-21 2022-03-17 1.035 0 +0
2022-03-18 2022-03-16 0.842 0 +0
2022-03-17 2022-03-15 0.842 0 +0
2022-03-16 2022-03-14 0.842 0 +0
2022-03-15 2022-03-11 0.842 0 +0
2022-03-14 2022-03-10 0.842 0 +0
2022-03-11 2022-03-09 0.854 0 +0
2022-03-10 2022-03-08 0.854 0 +0
2022-03-09 2022-03-07 0.842 0 +0
2022-03-08 2022-03-04 0.854 0 +0
2022-03-07 2022-03-03 0.854 0 +0
2022-03-04 2022-03-02 0.854 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.854 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.890 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.890 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.890 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.902 0 +0
2022-01-14 2022-01-12 0.962 0 +0
2022-01-13 2022-01-11 1.023 0 +0
2022-01-12 2022-01-10 0.938 0 +0
2022-01-11 2022-01-07 0.902 0 +0
2022-01-10 2022-01-06 0.902 0 +0
2022-01-07 2022-01-05 0.950 0 +0
2022-01-06 2022-01-04 0.987 0 +0
2022-01-05 2022-01-03 0.987 0 +0
2022-01-04 2021-12-31 0.962 0 +0
2022-01-03 2021-12-29 0.962 0 +0
2021-12-30 2021-12-28 0.962 0 +0
2021-12-29 2021-12-24 0.962 0 +0
2021-12-28 2021-12-22 0.962 0 +0
2021-12-23 2021-12-21 0.962 0 +0
2021-12-22 2021-12-20 0.962 0 +0
2021-12-21 2021-12-17 0.962 0 +0
2021-12-20 2021-12-16 0.962 0 +0
2021-12-17 2021-12-15 0.962 0 +0
2021-12-16 2021-12-14 0.962 0 +0
2021-12-15 2021-12-13 0.962 0 +0
2021-12-14 2021-12-10 0.962 0 +0
2021-12-13 2021-12-09 0.962 0 +0
2021-12-10 2021-12-08 0.950 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.950 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.962 0 +0
2021-11-30 2021-11-26 0.962 0 +0
2021-11-29 2021-11-25 0.962 0 +0
2021-11-26 2021-11-24 0.962 0 +0
2021-11-25 2021-11-23 0.962 0 +0
2021-11-24 2021-11-22 1.083 0 +0
2021-11-23 2021-11-19 1.083 0 +0
2021-11-22 2021-11-18 1.083 0 +0
2021-11-19 2021-11-17 1.083 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.083 0 +0
2021-11-16 2021-11-12 1.083 0 +0
2021-11-15 2021-11-11 1.083 0 +0
2021-11-12 2021-11-10 1.083 0 +0
2021-11-11 2021-11-09 1.083 0 +0
2021-11-10 2021-11-08 1.047 0 +0
2021-11-09 2021-11-05 1.047 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.999 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 0.999 0 +0
2021-11-02 2021-10-29 0.999 0 +0
2021-11-01 2021-10-28 0.999 0 +0
2021-10-29 2021-10-27 0.999 0 +0
2021-10-28 2021-10-26 0.987 0 +0
2021-10-27 2021-10-25 1.083 0 +0
2021-10-26 2021-10-22 1.083 0 +0
2021-10-25 2021-10-21 1.179 0 +0
2021-10-22 2021-10-20 1.179 0 +0
2021-10-21 2021-10-19 1.179 0 +0
2021-10-20 2021-10-18 1.179 0 +0
2021-10-19 2021-10-15 1.179 0 +0
2021-10-18 2021-10-12 1.179 0 +0
2021-10-15 2021-10-11 1.167 0 +0
2021-10-12 2021-10-08 1.167 0 +0
2021-10-11 2021-10-07 1.167 0 +0
2021-10-08 2021-10-06 1.167 0 +0
2021-10-07 2021-10-05 1.167 0 +0
2021-10-06 2021-10-04 1.167 0 +0
2021-10-05 2021-09-30 1.167 0 +0
2021-10-04 2021-09-29 1.347 0 +0
2021-09-30 2021-09-28 1.347 0 +0
2021-09-29 2021-09-27 1.347 0 +0
2021-09-28 2021-09-24 1.347 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.360 0 +0
2021-09-20 2021-09-16 1.384 0 +0
2021-09-17 2021-09-15 1.384 0 +0
2021-09-16 2021-09-14 1.384 0 +0
2021-09-15 2021-09-13 1.372 0 +0
2021-09-14 2021-09-10 1.372 0 +0
2021-09-13 2021-09-09 1.408 0 +0
2021-09-10 2021-09-08 1.420 0 +0
2021-09-09 2021-09-07 1.347 0 +0
2021-09-08 2021-09-06 1.323 0 +0
2021-09-07 2021-09-03 1.323 0 +0
2021-09-06 2021-09-02 1.299 0 +0
2021-09-03 2021-09-01 1.299 0 +0
2021-09-02 2021-08-31 1.227 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.167 0 +0
2021-08-30 2021-08-26 1.167 0 +0
2021-08-27 2021-08-25 1.155 0 +0
2021-08-26 2021-08-24 1.167 0 +0
2021-08-25 2021-08-23 1.191 0 +0
2021-08-24 2021-08-20 1.215 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.263 0 +0
2021-08-16 2021-08-12 1.323 0 +0
2021-08-13 2021-08-11 1.263 0 +0
2021-08-12 2021-08-10 1.155 0 +0
2021-08-11 2021-08-09 1.155 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.155 0 +0
2021-08-05 2021-08-03 1.155 0 +0
2021-08-04 2021-08-02 1.167 0 +0
2021-08-03 2021-07-30 1.119 0 +0
2021-08-02 2021-07-29 1.119 0 +0
2021-07-30 2021-07-28 1.143 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.263 0 +0
2021-07-27 2021-07-23 1.299 0 +0
2021-07-26 2021-07-22 1.299 0 +0
2021-07-23 2021-07-21 1.299 0 +0
2021-07-22 2021-07-20 1.263 0 +0
2021-07-21 2021-07-19 1.299 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.287 0 +0
2021-07-16 2021-07-14 1.263 0 +0
2021-07-15 2021-07-13 1.155 0 +0
2021-07-14 2021-07-12 1.155 0 +0
2021-07-13 2021-07-09 1.155 0 +0
2021-07-12 2021-07-08 1.155 0 +0
2021-07-09 2021-07-07 1.155 0 +0
2021-07-08 2021-07-06 1.155 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 0.962 0 +0
2021-07-05 2021-06-30 0.950 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.962 0 +0
2021-06-24 2021-06-22 0.962 0 +0
2021-06-23 2021-06-21 0.962 0 +0
2021-06-22 2021-06-18 0.962 0 +0
2021-06-21 2021-06-17 0.962 0 +0
2021-06-18 2021-06-16 0.962 0 +0
2021-06-17 2021-06-15 0.962 0 +0
2021-06-16 2021-06-11 0.962 0 +0
2021-06-15 2021-06-10 0.962 0 +0
2021-06-11 2021-06-09 0.962 0 +0
2021-06-10 2021-06-08 0.962 0 +0
2021-06-09 2021-06-07 0.962 0 +0
2021-06-08 2021-06-04 0.962 0 +0
2021-06-07 2021-06-03 0.962 0 +0
2021-06-04 2021-06-02 0.962 0 +0
2021-06-03 2021-06-01 0.962 0 +0
2021-06-02 2021-05-31 0.962 0 +0
2021-06-01 2021-05-28 0.962 0 +0
2021-05-31 2021-05-27 0.962 0 +0
2021-05-28 2021-05-26 0.962 0 +0
2021-05-27 2021-05-25 0.962 0 +0
2021-05-26 2021-05-24 0.962 0 +0
2021-05-25 2021-05-21 0.962 0 +0
2021-05-24 2021-05-20 0.962 0 +0
2021-05-21 2021-05-18 0.962 0 +0
2021-05-20 2021-05-17 0.962 0 +0
2021-05-18 2021-05-14 0.962 0 +0
2021-05-17 2021-05-13 0.962 0 +0
2021-05-14 2021-05-12 0.962 0 +0
2021-05-13 2021-05-11 0.962 0 +0
2021-05-12 2021-05-10 0.987 0 +0
2021-05-11 2021-05-07 0.987 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.987 0 +0
2021-05-06 2021-05-04 0.987 0 +0
2021-05-05 2021-05-03 0.987 0 +0
2021-05-04 2021-04-30 0.987 0 +0
2021-05-03 2021-04-29 0.987 0 +0
2021-04-30 2021-04-28 0.987 0 +0
2021-04-29 2021-04-27 0.987 0 +0
2021-04-28 2021-04-26 0.987 0 +0
2021-04-27 2021-04-23 0.987 0 +0
2021-04-26 2021-04-22 0.987 0 +0
2021-04-23 2021-04-21 0.987 0 +0
2021-04-22 2021-04-20 0.987 0 +0
2021-04-21 2021-04-19 0.987 0 +0
2021-04-20 2021-04-16 0.987 0 +0
2021-04-19 2021-04-15 0.987 0 +0
2021-04-16 2021-04-14 0.987 0 +0
2021-04-15 2021-04-13 0.962 0 +0
2021-04-14 2021-04-12 0.962 0 +0
2021-04-13 2021-04-09 0.950 0 +0
2021-04-12 2021-04-08 0.926 0 +0
2021-04-09 2021-04-07 0.902 0 +0
2021-04-08 2021-04-01 0.902 0 +0
2021-04-07 2021-03-31 0.902 0 +0
2021-04-01 2021-03-30 0.902 0 +0
2021-03-31 2021-03-29 0.902 0 +0
2021-03-30 2021-03-26 0.902 0 +0
2021-03-29 2021-03-25 0.902 0 +0
2021-03-26 2021-03-24 0.902 0 +0
2021-03-25 2021-03-23 0.902 0 +0
2021-03-24 2021-03-22 0.902 0 +0
2021-03-23 2021-03-19 0.902 0 +0
2021-03-22 2021-03-18 0.902 0 +0
2021-03-19 2021-03-17 0.902 0 +0
2021-03-18 2021-03-16 0.902 0 +0
2021-03-17 2021-03-15 0.902 0 +0
2021-03-16 2021-03-12 0.902 0 +0
2021-03-15 2021-03-11 0.902 0 +0
2021-03-12 2021-03-10 0.902 0 +0
2021-03-11 2021-03-09 0.999 0 +0
2021-03-10 2021-03-08 0.999 0 +0
2021-03-09 2021-03-05 0.999 0 +0
2021-03-08 2021-03-04 0.999 0 +0
2021-03-05 2021-03-03 0.938 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 0.938 0 +0
2021-03-02 2021-02-26 0.938 0 +0
2021-03-01 2021-02-25 0.975 0 +0
2021-02-26 2021-02-24 1.023 0 +0
2021-02-25 2021-02-23 1.059 0 +0
2021-02-24 2021-02-22 1.059 0 +0
2021-02-23 2021-02-19 1.059 0 +0
2021-02-22 2021-02-18 1.059 0 +0
2021-02-19 2021-02-17 1.155 0 +0
2021-02-18 2021-02-16 1.179 0 +0
2021-02-17 2021-02-11 1.179 0 +0
2021-02-16 2021-02-09 1.227 0 +0
2021-02-10 2021-02-08 1.251 0 +0
2021-02-09 2021-02-05 1.287 0 +0
2021-02-08 2021-02-04 1.299 0 +0
2021-02-05 2021-02-03 1.227 0 +0
2021-02-04 2021-02-02 1.155 0 +0
2021-02-03 2021-02-01 1.131 0 +0
2021-02-02 2021-01-29 1.143 0 +0
2021-02-01 2021-01-28 1.299 0 +0
2021-01-29 2021-01-27 1.275 0 +0
2021-01-28 2021-01-26 1.071 0 +0
2021-01-27 2021-01-25 1.023 0 +0
2021-01-26 2021-01-22 0.962 0 +0
2021-01-25 2021-01-21 0.962 0 +0
2021-01-22 2021-01-20 0.950 0 +0
2021-01-21 2021-01-19 1.035 0 +0
2021-01-20 2021-01-18 1.035 0 +0
2021-01-19 2021-01-15 0.999 0 +0
2021-01-18 2021-01-14 0.950 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.806 0 +0
2021-01-13 2021-01-11 0.794 0 +0
2021-01-12 2021-01-08 0.794 0 +0
2021-01-11 2021-01-07 0.794 0 +0
2021-01-08 2021-01-06 0.794 0 +0
2021-01-07 2021-01-05 0.746 0 +0
2021-01-06 2021-01-04 0.746 0 +0
2021-01-05 2020-12-31 0.746 0 +0
2021-01-04 2020-12-29 0.758 0 +0
2020-12-30 2020-12-28 0.722 0 +0
2020-12-29 2020-12-24 0.722 0 +0
2020-12-28 2020-12-22 0.758 0 +0
2020-12-23 2020-12-21 0.722 0 +0
2020-12-22 2020-12-18 0.722 0 +0
2020-12-21 2020-12-17 0.722 0 +0
2020-12-18 2020-12-16 0.746 0 +0
2020-12-17 2020-12-15 0.722 0 +0
2020-12-16 2020-12-14 0.722 0 +0
2020-12-15 2020-12-11 0.722 0 +0
2020-12-14 2020-12-10 0.722 0 +0
2020-12-11 2020-12-09 0.722 0 +0
2020-12-10 2020-12-08 0.722 0 +0
2020-12-09 2020-12-07 0.710 0 +0
2020-12-08 2020-12-04 0.710 0 +0
2020-12-07 2020-12-03 0.698 0 +0
2020-12-04 2020-12-02 0.806 0 +0
2020-12-03 2020-12-01 0.806 0 +0
2020-12-02 2020-11-30 0.806 0 +0
2020-12-01 2020-11-27 0.758 0 +0
2020-11-30 2020-11-26 0.758 0 +0
2020-11-27 2020-11-25 0.758 0 +0
2020-11-26 2020-11-24 0.782 0 +0
2020-11-25 2020-11-23 0.830 0 +0
2020-11-24 2020-11-20 0.830 0 +0
2020-11-23 2020-11-19 0.734 0 +0
2020-11-20 2020-11-18 0.722 0 +0
2020-11-19 2020-11-17 0.722 0 +0
2020-11-18 2020-11-16 0.722 0 +0
2020-11-17 2020-11-13 0.722 0 +0
2020-11-16 2020-11-12 0.722 0 +0
2020-11-13 2020-11-11 0.734 0 +0
2020-11-12 2020-11-10 0.734 0 +0
2020-11-11 2020-11-09 0.734 0 +0
2020-11-10 2020-11-06 0.734 0 +0
2020-11-09 2020-11-05 0.746 0 +0
2020-11-06 2020-11-04 0.746 0 +0
2020-11-05 2020-11-03 0.746 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.722 0 +0
2020-11-02 2020-10-29 0.734 0 +0
2020-10-30 2020-10-28 0.734 0 +0
2020-10-29 2020-10-27 0.734 0 +0
2020-10-28 2020-10-23 0.734 0 +0
2020-10-27 2020-10-22 0.746 0 +0
2020-10-23 2020-10-21 0.758 0 +0
2020-10-22 2020-10-20 0.758 0 +0
2020-10-21 2020-10-19 0.758 0 +0
2020-10-20 2020-10-16 0.722 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.770 0 +0
2020-10-15 2020-10-12 0.770 0 +0
2020-10-14 2020-10-09 0.770 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.782 0 +0
2020-10-08 2020-10-06 0.782 0 +0
2020-10-07 2020-10-05 0.782 0 +0
2020-10-06 2020-09-30 0.782 0 +0
2020-10-05 2020-09-29 0.782 0 +0
2020-09-30 2020-09-28 0.782 0 +0
2020-09-29 2020-09-25 0.782 0 +0
2020-09-28 2020-09-24 0.782 0 +0
2020-09-25 2020-09-23 0.794 0 +0
2020-09-24 2020-09-22 0.794 0 +0
2020-09-23 2020-09-21 0.794 0 +0
2020-09-22 2020-09-18 0.794 0 +0
2020-09-21 2020-09-17 0.794 0 +0
2020-09-18 2020-09-16 0.794 0 +0
2020-09-17 2020-09-15 0.794 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.794 0 +0
2020-09-10 2020-09-08 0.722 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.794 0 +0
2020-09-07 2020-09-03 0.722 0 +0
2020-09-04 2020-09-02 0.830 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.794 0 +0
2020-08-31 2020-08-27 0.818 0 +0
2020-08-28 2020-08-26 0.818 0 +0
2020-08-27 2020-08-25 0.818 0 +0
2020-08-26 2020-08-24 0.818 0 +0
2020-08-25 2020-08-21 0.818 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.734 0 +0
2020-08-20 2020-08-18 0.734 0 +0
2020-08-19 2020-08-17 0.734 0 +0
2020-08-18 2020-08-14 0.770 0 +0
2020-08-17 2020-08-13 0.782 0 +0
2020-08-14 2020-08-12 0.818 0 +0
2020-08-13 2020-08-11 0.818 0 +0
2020-08-12 2020-08-10 0.818 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.770 0 +0
2020-08-07 2020-08-05 0.902 0 +0
2020-08-06 2020-08-04 0.902 0 +0
2020-08-05 2020-08-03 0.902 0 +0
2020-08-04 2020-07-31 0.902 0 +0
2020-08-03 2020-07-30 0.902 0 +0
2020-07-31 2020-07-29 0.902 0 +0
2020-07-30 2020-07-28 0.926 0 +0
2020-07-29 2020-07-27 0.926 0 +0
2020-07-28 2020-07-24 0.926 0 +0
2020-07-27 2020-07-23 0.842 0 +0
2020-07-24 2020-07-22 0.722 0 +0
2020-07-23 2020-07-21 0.722 0 +0
2020-07-22 2020-07-20 0.722 0 +0
2020-07-21 2020-07-17 0.722 0 +0
2020-07-20 2020-07-16 0.722 0 +0
2020-07-17 2020-07-15 0.722 0 +0
2020-07-16 2020-07-14 0.722 0 +0
2020-07-15 2020-07-13 0.722 0 +0
2020-07-14 2020-07-10 0.722 0 +0
2020-07-13 2020-07-09 0.722 0 +0
2020-07-10 2020-07-08 0.722 0 +0
2020-07-09 2020-07-07 0.722 0 +0
2020-07-08 2020-07-06 0.722 0 +0
2020-07-07 2020-07-03 0.722 0 +0
2020-07-06 2020-07-02 0.722 0 +0
2020-07-03 2020-06-30 0.734 0 +0
2020-07-02 2020-06-29 0.734 0 +0
2020-06-30 2020-06-26 0.734 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.734 0 +0
2020-06-24 2020-06-22 0.734 0 +0
2020-06-23 2020-06-19 0.734 0 +0
2020-06-22 2020-06-18 0.734 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.770 0 +0
2020-06-17 2020-06-15 0.770 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.722 0 +0
2020-06-12 2020-06-10 0.722 0 +0
2020-06-11 2020-06-09 0.722 0 +0
2020-06-10 2020-06-08 0.722 0 +0
2020-06-09 2020-06-05 0.722 0 +0
2020-06-08 2020-06-04 0.722 0 +0
2020-06-05 2020-06-03 0.722 0 +0
2020-06-04 2020-06-02 0.722 0 +0
2020-06-03 2020-06-01 0.722 0 +0
2020-06-02 2020-05-29 0.722 0 +0
2020-06-01 2020-05-28 0.722 0 +0
2020-05-29 2020-05-27 0.722 0 +0
2020-05-28 2020-05-26 0.722 0 +0
2020-05-27 2020-05-25 0.722 0 +0
2020-05-26 2020-05-22 0.734 0 +0
2020-05-25 2020-05-21 0.734 0 +0
2020-05-22 2020-05-20 0.734 0 +0
2020-05-21 2020-05-19 0.734 0 +0
2020-05-20 2020-05-18 0.734 0 +0
2020-05-19 2020-05-15 0.734 0 +0
2020-05-18 2020-05-14 0.734 0 +0
2020-05-15 2020-05-13 0.734 0 +0
2020-05-14 2020-05-12 0.734 0 +0
2020-05-13 2020-05-11 0.734 0 +0
2020-05-12 2020-05-08 0.734 0 +0
2020-05-11 2020-05-07 0.734 0 +0
2020-05-08 2020-05-06 0.734 0 +0
2020-05-07 2020-05-05 0.734 0 +0
2020-05-06 2020-05-04 0.734 0 +0
2020-05-05 2020-04-29 0.734 0 +0
2020-05-04 2020-04-28 0.734 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.722 0 +0
2020-04-27 2020-04-23 0.722 0 +0
2020-04-24 2020-04-22 0.722 0 +0
2020-04-23 2020-04-21 0.722 0 +0
2020-04-22 2020-04-20 0.722 0 +0
2020-04-21 2020-04-17 0.722 0 +0
2020-04-20 2020-04-16 0.722 0 +0
2020-04-17 2020-04-15 0.722 0 +0
2020-04-16 2020-04-14 0.722 0 +0
2020-04-15 2020-04-09 0.722 0 +0
2020-04-14 2020-04-08 0.722 0 +0
2020-04-09 2020-04-07 0.758 0 +0
2020-04-08 2020-04-06 0.758 0 +0
2020-04-07 2020-04-03 0.758 0 +0
2020-04-06 2020-04-02 0.782 0 +0
2020-04-03 2020-04-01 0.734 0 +0
2020-04-02 2020-03-31 0.734 0 +0
2020-04-01 2020-03-30 0.722 0 +0
2020-03-31 2020-03-27 0.722 0 +0
2020-03-30 2020-03-26 0.722 0 +0
2020-03-27 2020-03-25 0.698 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.710 0 +0
2020-03-24 2020-03-20 0.710 0 +0
2020-03-23 2020-03-19 0.722 0 +0
2020-03-20 2020-03-18 0.782 0 +0
2020-03-19 2020-03-17 0.782 0 +0
2020-03-18 2020-03-16 0.782 0 +0
2020-03-17 2020-03-13 0.782 0 +0
2020-03-16 2020-03-12 0.782 0 +0
2020-03-13 2020-03-11 0.818 0 +0
2020-03-12 2020-03-10 0.818 0 +0
2020-03-11 2020-03-09 0.818 0 +0
2020-03-10 2020-03-06 0.818 0 +0
2020-03-09 2020-03-05 0.818 0 +0
2020-03-06 2020-03-04 0.818 0 +0
2020-03-05 2020-03-03 0.818 0 +0
2020-03-04 2020-03-02 0.842 0 +0
2020-03-03 2020-02-28 0.842 0 +0
2020-03-02 2020-02-27 0.842 0 +0
2020-02-28 2020-02-26 0.842 0 +0
2020-02-27 2020-02-25 0.794 0 +0
2020-02-26 2020-02-24 0.794 0 +0
2020-02-25 2020-02-21 0.794 0 +0
2020-02-24 2020-02-20 0.794 0 +0
2020-02-21 2020-02-19 0.794 0 +0
2020-02-20 2020-02-18 0.794 0 +0
2020-02-19 2020-02-17 0.794 0 +0
2020-02-18 2020-02-14 0.794 0 +0
2020-02-17 2020-02-13 0.794 0 +0
2020-02-14 2020-02-12 0.806 0 +0
2020-02-13 2020-02-11 0.806 0 +0
2020-02-12 2020-02-10 0.806 0 +0
2020-02-11 2020-02-07 0.806 0 +0
2020-02-10 2020-02-06 0.794 0 +0
2020-02-07 2020-02-05 0.794 0 +0
2020-02-06 2020-02-04 0.794 0 +0
2020-02-05 2020-02-03 0.794 0 +0
2020-02-04 2020-01-31 0.794 0 +0
2020-02-03 2020-01-30 0.782 0 +0
2020-01-31 2020-01-29 0.830 0 +0
2020-01-30 2020-01-24 0.782 0 +0
2020-01-29 2020-01-22 0.794 0 +0
2020-01-23 2020-01-21 0.782 0 +0
2020-01-22 2020-01-20 0.782 0 +0
2020-01-21 2020-01-17 0.782 0 +0
2020-01-20 2020-01-16 0.782 0 +0
2020-01-17 2020-01-15 0.782 0 +0
2020-01-16 2020-01-14 0.782 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.770 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.770 0 +0
2020-01-09 2020-01-07 0.758 0 +0
2020-01-08 2020-01-06 0.758 0 +0
2020-01-07 2020-01-03 0.758 0 +0
2020-01-06 2020-01-02 0.758 0 +0
2020-01-03 2019-12-31 0.758 0 +0
2020-01-02 2019-12-27 0.746 0 +0
2019-12-30 2019-12-24 0.746 0 +0
2019-12-27 2019-12-20 0.758 0 +0
2019-12-23 2019-12-19 0.794 0 +0
2019-12-20 2019-12-18 0.794 0 +0
2019-12-19 2019-12-17 0.794 0 +0
2019-12-18 2019-12-16 0.794 0 +0
2019-12-17 2019-12-13 0.794 0 +0
2019-12-16 2019-12-12 0.782 0 +0
2019-12-13 2019-12-11 0.782 0 +0
2019-12-12 2019-12-10 0.782 0 +0
2019-12-11 2019-12-09 0.782 0 +0
2019-12-10 2019-12-06 0.782 0 +0
2019-12-09 2019-12-05 0.782 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.854 0 +0
2019-12-04 2019-12-02 0.854 0 +0
2019-12-03 2019-11-29 0.806 0 +0
2019-12-02 2019-11-28 0.806 0 +0
2019-11-29 2019-11-27 0.782 0 +0
2019-11-28 2019-11-26 0.782 0 +0
2019-11-27 2019-11-25 0.782 0 +0
2019-11-26 2019-11-22 0.782 0 +0
2019-11-25 2019-11-21 0.782 0 +0
2019-11-22 2019-11-20 0.782 0 +0
2019-11-21 2019-11-19 0.782 0 +0
2019-11-20 2019-11-18 0.734 0 +0
2019-11-19 2019-11-15 0.734 0 +0
2019-11-18 2019-11-14 0.734 0 +0
2019-11-15 2019-11-13 0.734 0 +0
2019-11-14 2019-11-12 0.746 0 +0
2019-11-13 2019-11-11 0.746 0 +0
2019-11-12 2019-11-08 0.746 0 +0
2019-11-11 2019-11-07 0.746 0 +0
2019-11-08 2019-11-06 0.734 0 +0
2019-11-07 2019-11-05 0.746 0 +0
2019-11-06 2019-11-04 0.710 0 +0
2019-11-05 2019-11-01 0.710 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.710 0 +0
2019-10-31 2019-10-29 0.710 0 +0
2019-10-30 2019-10-28 0.710 0 +0
2019-10-29 2019-10-25 0.782 0 +0
2019-10-28 2019-10-24 0.782 0 +0
2019-10-25 2019-10-23 0.782 0 +0
2019-10-24 2019-10-22 0.782 0 +0
2019-10-23 2019-10-21 0.782 0 +0
2019-10-22 2019-10-18 0.782 0 +0
2019-10-21 2019-10-17 0.746 0 +0
2019-10-18 2019-10-16 0.746 0 +0
2019-10-17 2019-10-15 0.734 0 +0
2019-10-16 2019-10-14 0.758 0 +0
2019-10-15 2019-10-11 0.746 0 +0
2019-10-14 2019-10-10 0.770 0 +0
2019-10-11 2019-10-09 0.830 0 +0
2019-10-10 2019-10-08 0.854 0 +0
2019-10-09 2019-10-04 0.938 0 +0
2019-10-08 2019-10-03 0.962 0 +0
2019-10-04 2019-10-02 1.083 0 +0
2019-10-03 2019-09-30 1.083 0 +0
2019-10-02 2019-09-27 1.083 0 +0
2019-09-30 2019-09-26 1.083 0 +0
2019-09-27 2019-09-25 1.083 0 +0
2019-09-26 2019-09-24 1.083 0 +0
2019-09-25 2019-09-23 1.083 0 +0
2019-09-24 2019-09-20 1.083 0 +0
2019-09-23 2019-09-19 1.083 0 +0
2019-09-20 2019-09-18 1.083 0 +0
2019-09-19 2019-09-17 1.083 0 +0
2019-09-18 2019-09-16 1.083 0 +0
2019-09-17 2019-09-13 1.083 0 +0
2019-09-16 2019-09-12 1.083 0 +0
2019-09-13 2019-09-11 1.083 0 +0
2019-09-12 2019-09-10 1.083 0 +0
2019-09-11 2019-09-09 1.083 0 +0
2019-09-10 2019-09-06 1.083 0 +0
2019-09-09 2019-09-05 1.083 0 +0
2019-09-06 2019-09-04 1.083 0 +0
2019-09-05 2019-09-03 1.083 0 +0
2019-09-04 2019-09-02 1.083 0 +0
2019-09-03 2019-08-30 1.083 0 +0
2019-09-02 2019-08-29 1.083 0 +0
2019-08-30 2019-08-28 1.083 0 +0
2019-08-29 2019-08-27 1.083 0 +0
2019-08-28 2019-08-26 1.083 0 +0
2019-08-27 2019-08-23 1.083 0 +0
2019-08-26 2019-08-22 1.143 0 +0
2019-08-23 2019-08-21 1.047 0 +0
2019-08-22 2019-08-20 1.047 0 +0
2019-08-21 2019-08-19 1.047 0 +0
2019-08-20 2019-08-16 1.047 0 +0
2019-08-19 2019-08-15 1.095 0 +0
2019-08-16 2019-08-14 1.131 0 +0
2019-08-15 2019-08-13 1.131 0 +0
2019-08-14 2019-08-12 1.131 0 +0
2019-08-13 2019-08-09 1.155 0 +0
2019-08-12 2019-08-08 1.155 0 +0
2019-08-09 2019-08-07 1.155 0 +0
2019-08-08 2019-08-06 1.155 0 +0
2019-08-07 2019-08-05 1.167 0 +0
2019-08-06 2019-08-02 1.215 0 +0
2019-08-05 2019-08-01 1.215 0 +0
2019-08-02 2019-07-31 1.215 0 +0
2019-08-01 2019-07-30 1.215 0 +0
2019-07-31 2019-07-29 1.215 0 +0
2019-07-30 2019-07-26 1.215 0 +0
2019-07-29 2019-07-25 1.215 0 +0
2019-07-26 2019-07-24 1.215 0 +0
2019-07-25 2019-07-23 1.215 0 +0
2019-07-24 2019-07-22 1.215 0 +0
2019-07-23 2019-07-19 1.215 0 +0
2019-07-22 2019-07-18 1.215 0 +0
2019-07-19 2019-07-17 1.215 0 +0
2019-07-18 2019-07-16 1.215 0 +0
2019-07-17 2019-07-15 1.215 0 +0
2019-07-16 2019-07-12 1.191 0 +0
2019-07-15 2019-07-11 1.191 0 +0
2019-07-12 2019-07-10 1.191 0 +0
2019-07-11 2019-07-09 1.191 0 +0
2019-07-10 2019-07-08 1.191 0 +0
2019-07-09 2019-07-05 1.191 0 +0
2019-07-08 2019-07-04 1.215 0 +0
2019-07-05 2019-07-03 1.203 0 +0
2019-07-04 2019-07-02 1.203 0 +0
2019-07-03 2019-06-28 1.227 0 +0
2019-07-02 2019-06-27 1.239 0 +0
2019-06-28 2019-06-26 1.239 0 +0
2019-06-27 2019-06-25 1.239 0 +0
2019-06-26 2019-06-24 1.251 0 +0
2019-06-25 2019-06-21 1.251 0 +0
2019-06-24 2019-06-20 1.179 0 +0
2019-06-21 2019-06-19 1.251 0 +0
2019-06-20 2019-06-18 1.263 0 +0
2019-06-19 2019-06-17 1.263 0 +0
2019-06-18 2019-06-14 1.263 0 +0
2019-06-17 2019-06-13 1.263 0 +0
2019-06-14 2019-06-12 1.263 0 +0
2019-06-13 2019-06-11 1.263 0 +0
2019-06-12 2019-06-10 1.263 0 +0
2019-06-11 2019-06-06 1.263 0 +0
2019-06-10 2019-06-05 1.263 0 +0
2019-06-06 2019-06-04 1.263 0 +0
2019-06-05 2019-06-03 1.263 0 +0
2019-06-04 2019-05-31 1.263 0 +0
2019-06-03 2019-05-30 1.263 0 +0
2019-05-31 2019-05-29 1.287 0 +0
2019-05-30 2019-05-28 1.287 0 +0
2019-05-29 2019-05-27 1.287 0 +0
2019-05-28 2019-05-24 1.263 0 +0
2019-05-27 2019-05-23 1.263 0 +0
2019-05-24 2019-05-22 1.263 0 +0
2019-05-23 2019-05-21 1.263 0 +0
2019-05-22 2019-05-20 1.275 0 +0
2019-05-21 2019-05-17 1.275 0 +0
2019-05-20 2019-05-16 1.239 0 +0
2019-05-17 2019-05-15 1.239 0 +0
2019-05-16 2019-05-14 1.239 0 +0
2019-05-15 2019-05-10 1.239 0 +0
2019-05-14 2019-05-09 1.239 0 +0
2019-05-10 2019-05-08 1.239 0 +0
2019-05-09 2019-05-07 1.251 0 +0
2019-05-08 2019-05-06 1.251 0 +0
2019-05-07 2019-05-03 1.251 0 +0
2019-05-06 2019-05-02 1.251 0 +0
2019-05-03 2019-04-30 1.239 0 +0
2019-05-02 2019-04-29 1.263 0 +0
2019-04-30 2019-04-26 1.263 0 +0
2019-04-29 2019-04-25 1.263 0 +0
2019-04-26 2019-04-24 1.263 0 +0
2019-04-25 2019-04-23 1.263 0 +0
2019-04-24 2019-04-18 1.263 0 +0
2019-04-23 2019-04-17 1.263 0 +0
2019-04-18 2019-04-16 1.263 0 +0
2019-04-17 2019-04-15 1.203 0 +0
2019-04-16 2019-04-12 1.167 0 +0
2019-04-15 2019-04-11 1.275 0 +0
2019-04-12 2019-04-10 1.275 0 +0
2019-04-11 2019-04-09 1.275 0 +0
2019-04-10 2019-04-08 1.275 0 +0
2019-04-09 2019-04-04 1.275 0 +0
2019-04-08 2019-04-03 1.275 0 +0
2019-04-04 2019-04-02 1.275 0 +0
2019-04-03 2019-04-01 1.275 0 +0
2019-04-02 2019-03-29 1.275 0 +0
2019-04-01 2019-03-28 1.275 0 +0
2019-03-29 2019-03-27 1.275 0 +0
2019-03-28 2019-03-26 1.275 0 +0
2019-03-27 2019-03-25 1.275 0 +0
2019-03-26 2019-03-22 1.275 0 +0
2019-03-25 2019-03-21 1.275 0 +0
2019-03-22 2019-03-20 1.275 0 +0
2019-03-21 2019-03-19 1.275 0 +0
2019-03-20 2019-03-18 1.275 0 +0
2019-03-19 2019-03-15 1.275 0 +0
2019-03-18 2019-03-14 1.275 0 +0
2019-03-15 2019-03-13 1.275 0 +0
2019-03-14 2019-03-12 1.275 0 +0
2019-03-13 2019-03-11 1.275 0 +0
2019-03-12 2019-03-08 1.275 0 +0
2019-03-11 2019-03-07 1.275 0 +0
2019-03-08 2019-03-06 1.275 0 +0
2019-03-07 2019-03-05 1.263 0 +0
2019-03-06 2019-03-04 1.263 0 +0
2019-03-05 2019-03-01 1.203 0 +0
2019-03-04 2019-02-28 1.167 0 +0
2019-03-01 2019-02-27 1.167 0 +0
2019-02-28 2019-02-26 1.167 0 +0
2019-02-27 2019-02-25 1.167 0 +0
2019-02-26 2019-02-22 1.167 0 +0
2019-02-25 2019-02-21 1.167 0 +0
2019-02-22 2019-02-20 1.167 0 +0
2019-02-21 2019-02-19 1.167 0 +0
2019-02-20 2019-02-18 1.167 0 +0
2019-02-19 2019-02-15 1.167 0 +0
2019-02-18 2019-02-14 1.167 0 +0
2019-02-15 2019-02-13 1.167 0 +0
2019-02-14 2019-02-12 1.167 0 +0
2019-02-13 2019-02-11 1.167 0 +0
2019-02-12 2019-02-08 1.167 0 +0
2019-02-11 2019-02-04 1.167 0 +0
2019-02-08 2019-01-31 1.167 0 +0
2019-02-01 2019-01-30 1.167 0 +0
2019-01-31 2019-01-29 1.167 0 +0
2019-01-30 2019-01-28 1.167 0 +0
2019-01-29 2019-01-25 1.167 0 +0
2019-01-28 2019-01-24 1.167 0 +0
2019-01-25 2019-01-23 1.167 0 +0
2019-01-24 2019-01-22 1.167 0 +0
2019-01-23 2019-01-21 1.167 0 +0
2019-01-22 2019-01-18 1.167 0 +0
2019-01-21 2019-01-17 1.119 0 +0
2019-01-18 2019-01-16 1.119 0 +0
2019-01-17 2019-01-15 1.095 0 +0
2019-01-16 2019-01-14 1.119 0 +0
2019-01-15 2019-01-11 1.119 0 +0
2019-01-14 2019-01-10 1.131 0 +0
2019-01-11 2019-01-09 1.083 0 +0
2019-01-10 2019-01-08 1.083 0 +0
2019-01-09 2019-01-07 1.083 0 +0
2019-01-08 2019-01-04 1.083 0 +0
2019-01-07 2019-01-03 1.083 0 +0
2019-01-04 2019-01-02 1.083 0 +0
2019-01-03 2018-12-31 1.083 0 +0
2019-01-02 2018-12-27 1.059 0 +0
2018-12-28 2018-12-24 1.059 0 +0
2018-12-27 2018-12-20 1.059 0 +0
2018-12-21 2018-12-19 1.059 0 +0
2018-12-20 2018-12-18 1.059 0 +0
2018-12-19 2018-12-17 1.047 0 +0
2018-12-18 2018-12-14 1.083 0 +0
2018-12-17 2018-12-13 1.083 0 +0
2018-12-14 2018-12-12 1.083 0 +0
2018-12-13 2018-12-11 1.047 0 +0
2018-12-12 2018-12-10 1.083 0 +0
2018-12-11 2018-12-07 1.083 0 +0
2018-12-10 2018-12-06 1.083 0 +0
2018-12-07 2018-12-05 1.107 0 +0
2018-12-06 2018-12-04 1.107 0 +0
2018-12-05 2018-12-03 1.107 0 +0
2018-12-04 2018-11-30 1.107 0 +0
2018-12-03 2018-11-29 1.107 0 +0
2018-11-30 2018-11-28 1.107 0 +0
2018-11-29 2018-11-27 1.083 0 +0
2018-11-28 2018-11-26 1.083 0 +0
2018-11-27 2018-11-23 1.083 0 +0
2018-11-26 2018-11-22 1.083 0 +0
2018-11-23 2018-11-21 1.083 0 +0
2018-11-22 2018-11-20 1.059 0 +0
2018-11-21 2018-11-19 1.059 0 +0
2018-11-20 2018-11-16 1.119 0 +0
2018-11-19 2018-11-15 1.107 0 +0
2018-11-16 2018-11-14 1.059 0 +0
2018-11-15 2018-11-13 1.083 0 +0
2018-11-14 2018-11-12 1.203 0 +0
2018-11-13 2018-11-09 1.203 0 +0
2018-11-12 2018-11-08 1.275 0 +0
2018-11-09 2018-11-07 1.203 0 +0
2018-11-08 2018-11-06 1.239 0 +0
2018-11-07 2018-11-05 1.239 0 +0
2018-11-06 2018-11-02 1.251 0 +0
2018-11-05 2018-11-01 1.251 0 +0
2018-11-02 2018-10-31 1.251 0 +0
2018-11-01 2018-10-30 1.251 0 +0
2018-10-31 2018-10-29 1.275 0 +0
2018-10-30 2018-10-26 1.275 0 +0
2018-10-29 2018-10-25 1.287 0 +0
2018-10-26 2018-10-24 1.323 0 +0
2018-10-25 2018-10-23 1.323 0 +0
2018-10-24 2018-10-22 1.372 0 +0
2018-10-23 2018-10-19 1.384 0 +0
2018-10-22 2018-10-18 1.384 0 +0
2018-10-19 2018-10-16 1.384 0 +0
2018-10-18 2018-10-15 1.408 0 +0
2018-10-16 2018-10-12 1.408 0 +0
2018-10-15 2018-10-11 1.420 0 +0
2018-10-12 2018-10-10 1.420 0 +0
2018-10-11 2018-10-09 1.420 0 +0
2018-10-10 2018-10-08 1.420 0 +0
2018-10-09 2018-10-05 1.420 0 +0
2018-10-08 2018-10-04 1.420 0 +0
2018-10-05 2018-10-03 1.420 0 +0
2018-10-04 2018-10-02 1.420 0 +0
2018-10-03 2018-09-28 1.432 0 +0
2018-10-02 2018-09-27 1.444 0 +0
2018-09-28 2018-09-26 1.444 0 +0
2018-09-27 2018-09-24 1.456 0 +0
2018-09-26 2018-09-21 1.456 0 +0
2018-09-24 2018-09-20 1.456 0 +0
2018-09-21 2018-09-19 1.456 0 +0
2018-09-20 2018-09-18 1.492 0 +0
2018-09-19 2018-09-17 1.492 0 +0
2018-09-18 2018-09-14 1.492 0 +0
2018-09-17 2018-09-13 1.504 0 +0
2018-09-14 2018-09-12 1.504 0 +0
2018-09-13 2018-09-11 1.504 0 +0
2018-09-12 2018-09-10 1.504 0 +0
2018-09-11 2018-09-07 1.504 0 +0
2018-09-10 2018-09-06 1.540 0 +0
2018-09-07 2018-09-05 1.564 0 +0
2018-09-06 2018-09-04 1.564 0 +0
2018-09-05 2018-09-03 1.576 0 +0
2018-09-04 2018-08-31 1.588 0 +0
2018-09-03 2018-08-30 1.600 0 +0
2018-08-31 2018-08-29 1.600 0 +0
2018-08-30 2018-08-28 1.660 0 +0
2018-08-29 2018-08-27 1.660 0 +0
2018-08-28 2018-08-24 1.672 0 +0
2018-08-27 2018-08-23 1.684 0 +0
2018-08-24 2018-08-22 1.684 0 +0
2018-08-23 2018-08-21 1.732 0 +0
2018-08-22 2018-08-20 1.732 0 +0
2018-08-21 2018-08-17 1.745 0 +0
2018-08-20 2018-08-16 1.745 0 +0
2018-08-17 2018-08-15 1.745 0 +0
2018-08-16 2018-08-14 1.745 0 +0
2018-08-15 2018-08-13 1.745 0 +0
2018-08-14 2018-08-10 1.745 0 +0
2018-08-13 2018-08-09 1.745 0 +0
2018-08-10 2018-08-08 1.684 0 +0
2018-08-09 2018-08-07 1.684 0 +0
2018-08-08 2018-08-06 1.708 0 +0
2018-08-07 2018-08-03 1.708 0 +0
2018-08-06 2018-08-02 1.745 0 +0
2018-08-03 2018-08-01 1.745 0 +0
2018-08-02 2018-07-31 1.757 0 +0
2018-08-01 2018-07-30 1.757 0 +0
2018-07-31 2018-07-27 1.757 0 +0
2018-07-30 2018-07-26 1.732 0 +0
2018-07-27 2018-07-25 1.648 0 +0
2018-07-26 2018-07-24 1.648 0 +0
2018-07-25 2018-07-23 1.660 0 +0
2018-07-24 2018-07-20 1.660 0 +0
2018-07-23 2018-07-19 1.624 0 +0
2018-07-20 2018-07-18 1.648 0 +0
2018-07-19 2018-07-17 1.612 0 +0
2018-07-18 2018-07-16 1.636 0 +0
2018-07-17 2018-07-13 1.636 0 +0
2018-07-16 2018-07-12 1.793 0 +0
2018-07-13 2018-07-11 1.793 0 +0
2018-07-12 2018-07-10 1.793 0 +0
2018-07-11 2018-07-09 1.793 0 +0
2018-07-10 2018-07-06 1.793 0 +0
2018-07-09 2018-07-05 1.817 0 +0
2018-07-06 2018-07-04 1.865 0 +0
2018-07-05 2018-07-03 1.805 0 +0
2018-07-04 2018-06-29 1.829 0 +0
2018-07-03 2018-06-28 1.829 0 +0
2018-06-29 2018-06-27 1.829 0 +0
2018-06-28 2018-06-26 1.829 0 +0
2018-06-27 2018-06-25 1.829 0 +0
2018-06-26 2018-06-22 1.829 0 +0
2018-06-25 2018-06-21 1.829 0 +0
2018-06-22 2018-06-20 1.829 0 +0
2018-06-21 2018-06-19 1.829 0 +0
2018-06-20 2018-06-15 1.901 0 +0
2018-06-19 2018-06-14 1.901 0 +0
2018-06-15 2018-06-13 1.865 0 +0
2018-06-14 2018-06-12 1.865 0 +0
2018-06-13 2018-06-11 1.877 0 +0
2018-06-12 2018-06-08 1.877 0 +0
2018-06-11 2018-06-07 1.877 0 +0
2018-06-08 2018-06-06 1.949 0 +0
2018-06-07 2018-06-05 1.949 0 +0
2018-06-06 2018-06-04 1.949 0 +0
2018-06-05 2018-06-01 1.949 0 +0
2018-06-04 2018-05-31 1.949 0 +0
2018-06-01 2018-05-30 1.949 0 +0
2018-05-31 2018-05-29 1.949 0 +0
2018-05-30 2018-05-28 1.949 0 +0
2018-05-29 2018-05-25 1.949 0 +0
2018-05-28 2018-05-24 1.949 0 +0
2018-05-25 2018-05-23 1.949 0 +0
2018-05-24 2018-05-21 1.949 0 +0
2018-05-23 2018-05-18 1.949 0 +0
2018-05-21 2018-05-17 1.949 0 +0
2018-05-18 2018-05-16 1.949 0 +0
2018-05-17 2018-05-15 1.949 0 +0
2018-05-16 2018-05-14 1.949 0 +0
2018-05-15 2018-05-11 1.949 0 +0
2018-05-14 2018-05-10 1.973 0 +0
2018-05-11 2018-05-09 1.973 0 +0
2018-05-10 2018-05-08 1.817 0 +0
2018-05-09 2018-05-07 1.817 0 +0
2018-05-08 2018-05-04 1.841 0 +0
2018-05-07 2018-05-03 1.853 0 +0
2018-05-04 2018-05-02 1.805 0 +0
2018-05-03 2018-04-30 1.817 0 +0
2018-05-02 2018-04-27 1.769 0 +0
2018-04-30 2018-04-26 1.769 0 +0
2018-04-27 2018-04-25 1.769 0 +0
2018-04-26 2018-04-24 1.853 0 +0
2018-04-25 2018-04-23 1.853 0 +0
2018-04-24 2018-04-20 1.853 0 +0
2018-04-23 2018-04-19 1.853 0 +0
2018-04-20 2018-04-18 1.853 0 +0
2018-04-19 2018-04-17 1.853 0 +0
2018-04-18 2018-04-16 1.817 0 +0
2018-04-17 2018-04-13 1.841 0 +0
2018-04-16 2018-04-12 1.853 0 +0
2018-04-13 2018-04-11 1.889 0 +0
2018-04-12 2018-04-10 1.889 0 +0
2018-04-11 2018-04-09 1.913 0 +0
2018-04-10 2018-04-06 1.913 0 +0
2018-04-09 2018-04-04 1.889 0 +0
2018-04-06 2018-04-03 2.033 0 +0
2018-04-04 2018-03-29 1.961 0 +0
2018-04-03 2018-03-28 1.925 0 +0
2018-03-29 2018-03-27 1.925 0 +0
2018-03-28 2018-03-26 2.105 0 +0
2018-03-27 2018-03-23 2.093 0 +0
2018-03-26 2018-03-22 2.093 0 +0
2018-03-23 2018-03-21 2.105 0 +0
2018-03-22 2018-03-20 2.069 0 +0
2018-03-21 2018-03-19 2.093 0 +0
2018-03-20 2018-03-16 2.069 0 +0
2018-03-19 2018-03-15 2.057 0 +0
2018-03-16 2018-03-14 2.057 0 +0
2018-03-15 2018-03-13 2.069 0 +0
2018-03-14 2018-03-12 2.069 0 +0
2018-03-13 2018-03-09 2.069 0 +0
2018-03-12 2018-03-08 2.069 0 +0
2018-03-09 2018-03-07 2.069 0 +0
2018-03-08 2018-03-06 2.081 0 +0
2018-03-07 2018-03-05 2.081 0 +0
2018-03-06 2018-03-02 2.081 0 +0
2018-03-05 2018-03-01 2.069 0 +0
2018-03-02 2018-02-28 2.069 0 +0
2018-03-01 2018-02-27 2.069 0 +0
2018-02-28 2018-02-26 2.069 0 +0
2018-02-27 2018-02-23 2.069 0 +0
2018-02-26 2018-02-22 2.069 0 +0
2018-02-23 2018-02-21 2.069 0 +0
2018-02-22 2018-02-20 2.069 0 +0
2018-02-21 2018-02-15 2.069 0 +0
2018-02-20 2018-02-13 2.081 0 +0
2018-02-14 2018-02-12 2.021 0 +0
2018-02-13 2018-02-09 2.021 0 +0
2018-02-12 2018-02-08 2.021 0 +0
2018-02-09 2018-02-07 2.045 0 +0
2018-02-08 2018-02-06 2.045 0 +0
2018-02-07 2018-02-05 2.093 0 +0
2018-02-06 2018-02-02 2.093 0 +0
2018-02-05 2018-02-01 2.093 0 +0
2018-02-02 2018-01-31 2.093 0 +0
2018-02-01 2018-01-30 2.093 0 +0
2018-01-31 2018-01-29 2.105 0 +0
2018-01-30 2018-01-26 2.105 0 +0
2018-01-29 2018-01-25 2.081 0 +0
2018-01-26 2018-01-24 2.081 0 +0
2018-01-25 2018-01-23 2.081 0 +0
2018-01-24 2018-01-22 2.081 0 +0
2018-01-23 2018-01-19 2.093 0 +0
2018-01-22 2018-01-18 2.093 0 +0
2018-01-19 2018-01-17 2.093 0 +0
2018-01-18 2018-01-16 2.045 0 +0
2018-01-17 2018-01-15 2.069 0 +0
2018-01-16 2018-01-12 2.057 0 +0
2018-01-15 2018-01-11 2.033 0 +0
2018-01-12 2018-01-10 2.033 0 +0
2018-01-11 2018-01-09 2.045 0 +0
2018-01-10 2018-01-08 2.021 0 -16,624
2018-01-09 2018-01-05 1.949 16,624 -24,935 0.01% 32,401
2017-05-04 2017-04-28 1.865 41,559 +536 0.03% 77,500
2017-04-13 2017-04-11 1.950 41,023 +41,023 0.03% 80,000
2016-01-13 2016-01-11 2.314 0 -8,126
2015-07-09 2015-07-07 3.323 8,126 -8,126 0.01% 27,000
2015-06-24 2015-06-22 4.344 16,252 -9,751 0.01% 70,600
2015-06-22 2015-06-18 4.676 26,003 -4,876 0.02% 121,598
2015-06-19 2015-06-17 5.058 30,879 -1,625 0.02% 156,180
2015-06-11 2015-06-09 5.169 32,504 -8,126 0.02% 167,999
2015-06-05 2015-06-03 4.615 40,630 -27,629 0.03% 187,499
2015-06-03 2015-06-01 3.224 68,259 -8,126 0.04% 220,081
2015-05-08 2015-05-06 2.597 76,385 -16,252 0.05% 198,359
2015-05-07 2015-05-05 2.696 92,637 +887 0.06% 249,770
2015-05-06 2015-05-04 2.460 91,750 -40,242 0.06% 225,719
2015-04-21 2015-04-17 1.826 131,992 +40,242 0.08% 241,080
2014-12-08 2014-12-04 1.578 91,750 -8,049 0.06% 144,779
2014-12-05 2014-12-03 1.566 99,799 -1,609 0.06% 156,240
2014-11-21 2014-11-19 1.963 101,408 -40,242 0.06% 199,079
2014-11-20 2014-11-18 1.715 141,650 +33,803 0.09% 242,880
2014-10-03 2014-09-29 1.404 107,847 +16,097 0.07% 151,420
2014-08-25 2014-08-21 1.753 91,750 -6,581 0.06% 160,824
2014-08-20 2014-08-18 1.803 98,331 -19,032 0.06% 177,320
2014-07-31 2014-07-29 1.690 117,363 -60,267 0.07% 198,320
2014-07-28 2014-07-24 1.501 177,630 -22,204 0.11% 266,559
2014-07-25 2014-07-23 1.526 199,834 -31,720 0.13% 304,920
2014-07-22 2014-07-18 1.526 231,554 -20,618 0.15% 353,320
2014-07-16 2014-07-14 1.425 252,172 +9,516 0.16% 359,340
2014-07-15 2014-07-11 1.551 242,656 -23,790 0.15% 376,380
2014-07-11 2014-07-09 1.412 266,446 +23,790 0.17% 376,320
2014-05-09 2014-05-07 1.161 242,656 +5,392 0.15% 281,659
2014-04-17 2014-04-15 1.264 237,264 +4,653 0.15% 299,881
2014-04-08 2014-04-04 1.535 232,611 +7,753 0.15% 357,000
2014-04-07 2014-04-03 1.844 224,858 -54,276 0.15% 414,701
2013-08-23 2013-08-21 1.045 279,134 +3,490 0.18% 291,646
2013-07-04 2013-07-02 0.953 275,644 -15,314 0.18% 262,800
2013-06-10 2013-06-06 1.071 290,958 +15,314 0.19% 311,600
2013-05-09 2013-05-07 0.954 275,644 +7,764 0.18% 263,008
2013-03-25 2013-03-21 0.954 267,880 -14,882 0.18% 255,600
2012-08-30 2012-08-28 0.887 282,762 +4,350 0.19% 250,859
2012-05-29 2012-05-25 0.847 278,412 +9,281 0.19% 235,862
2012-05-10 2012-05-08 0.904 269,131 +8,498 0.19% 243,200
2011-08-24 2011-08-22 0.975 260,633 +4,073 0.18% 254,213
2011-08-16 2011-08-12 1.033 256,560 +27,887 0.18% 264,960
2011-07-05 2011-06-30 1.334 228,673 +19,521 0.16% 305,040
2011-06-13 2011-06-09 1.334 209,152 +55,774 0.15% 279,000
2011-04-26 2011-04-20 1.467 153,378 +7,906 0.11% 224,997
2011-03-28 2011-03-24 1.558 145,472 -13,225 0.11% 226,600
2011-01-17 2011-01-13 1.391 158,697 +66,124 0.12% 220,800
2010-11-09 2010-11-05 1.497 92,573 +13,225 0.07% 138,600
2010-10-19 2010-10-15 1.270 79,348 -6,613 0.06% 100,799
2010-08-23 2010-08-19 1.332 85,961 +1,999 0.07% 114,462
2010-04-22 2010-04-20 1.472 83,962 +3,611 0.07% 123,617
2009-08-27 2009-08-25 1.069 80,351 +2,511 0.07% 85,884
2009-04-23 2009-04-21 0.922 77,840 +4,491 0.07% 71,739
2008-09-29 2008-09-25 1.171 73,349 +2,292 0.07% 85,884
2008-04-18 2008-04-16 1.556 71,057 +1,713 0.07% 110,565
2007-09-27 2007-09-24 1.631 69,344 +1,612 0.07% 113,130
2007-06-26 2007-06-22 1.727 67,732 0.07% 117,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top