History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 12,000 +0 0.01% 9,360
2025-10-13 2025-10-09 0.780 12,000 +0 0.01% 9,360
2025-10-10 2025-10-08 0.820 12,000 +0 0.01% 9,840
2025-10-09 2025-10-06 0.820 12,000 +0 0.01% 9,840
2025-10-08 2025-10-03 0.810 12,000 +0 0.01% 9,720
2025-10-06 2025-10-02 0.810 12,000 +0 0.01% 9,720
2025-10-03 2025-09-30 0.810 12,000 +0 0.01% 9,720
2025-10-02 2025-09-29 0.790 12,000 +0 0.01% 9,480
2025-09-30 2025-09-26 0.790 12,000 +0 0.01% 9,480
2025-09-29 2025-09-25 0.780 12,000 +0 0.01% 9,360
2025-09-26 2025-09-24 0.780 12,000 +0 0.01% 9,360
2025-09-25 2025-09-23 0.790 12,000 +0 0.01% 9,480
2025-09-24 2025-09-22 0.780 12,000 +0 0.01% 9,360
2025-09-23 2025-09-19 0.780 12,000 +0 0.01% 9,360
2025-09-22 2025-09-18 0.780 12,000 +0 0.01% 9,360
2025-09-19 2025-09-17 0.780 12,000 +0 0.01% 9,360
2025-09-18 2025-09-16 0.760 12,000 +0 0.01% 9,120
2025-09-17 2025-09-15 0.760 12,000 +0 0.01% 9,120
2025-09-16 2025-09-12 0.770 12,000 +0 0.01% 9,240
2025-09-15 2025-09-11 0.770 12,000 +0 0.01% 9,240
2025-09-12 2025-09-10 0.770 12,000 +0 0.01% 9,240
2025-09-11 2025-09-09 0.770 12,000 -30,000 0.01% 9,240
2025-09-01 2025-08-28 0.830 42,000 +1,024 0.02% 34,871
2025-06-27 2025-06-25 0.656 40,976 -1,951 0.02% 26,880
2025-05-26 2025-05-22 0.688 42,927 +2,012 0.02% 29,545
2024-10-15 2024-10-10 0.559 40,915 -94,847 0.02% 22,880
2024-09-02 2024-08-29 0.544 135,762 +5,598 0.07% 73,855
2024-02-21 2024-02-19 0.561 130,164 -17,830 0.07% 73,000
2024-01-19 2024-01-17 0.606 147,994 -155,127 0.08% 89,640
2023-11-27 2023-11-23 0.628 303,121 -178,307 0.17% 190,400
2023-05-29 2023-05-24 0.750 481,428 +20,932 0.27% 361,309
2023-04-03 2023-03-30 0.774 460,496 +1,706 0.27% 356,400
2023-01-13 2023-01-11 0.680 458,790 -10,234 0.27% 312,040
2022-10-05 2022-09-30 0.739 469,024 -1,705 0.28% 346,500
2022-05-30 2022-05-26 0.950 470,729 +11,917 0.28% 447,407
2022-01-12 2022-01-10 0.938 458,812 -1,662 0.28% 430,560
2021-12-21 2021-12-17 0.962 460,474 -73,144 0.28% 443,200
2021-12-10 2021-12-08 0.950 533,618 -26,598 0.32% 507,180
2021-12-08 2021-12-06 0.950 560,216 -18,286 0.34% 532,460
2021-12-02 2021-11-30 0.950 578,502 -104,729 0.35% 549,840
2021-10-20 2021-10-18 1.179 683,231 -3,325 0.41% 805,560
2021-07-26 2021-07-22 1.299 686,556 -36,572 0.42% 892,080
2021-02-22 2021-02-18 1.059 723,128 -16,623 0.44% 765,600
2021-02-09 2021-02-05 1.287 739,751 -38,235 0.45% 952,300
2021-01-22 2021-01-20 0.950 777,986 -24,935 0.47% 739,440
2021-01-21 2021-01-19 1.035 802,921 -144,626 0.49% 830,760
2021-01-19 2021-01-15 0.999 947,547 -111,378 0.57% 946,200
2021-01-15 2021-01-13 0.950 1,058,925 -58,182 0.64% 1,006,460
2020-12-28 2020-12-22 0.758 1,117,107 -33,248 0.68% 846,720
2020-12-09 2020-12-07 0.710 1,150,355 -66,494 0.70% 816,560
2020-12-07 2020-12-03 0.698 1,216,849 +1,662 0.74% 849,120
2020-11-24 2020-11-20 0.830 1,215,187 -49,871 0.73% 1,008,780
2020-09-10 2020-09-08 0.722 1,265,058 -14,961 0.76% 913,200
2020-09-02 2020-08-31 0.830 1,280,019 -16,624 0.77% 1,062,600
2020-08-25 2020-08-21 0.818 1,296,643 -108,053 0.78% 1,060,800
2020-07-27 2020-07-23 0.842 1,404,696 -16,624 0.85% 1,183,000
2020-06-02 2020-05-29 0.722 1,421,320 -13,299 0.86% 1,026,000
2020-05-04 2020-04-28 0.734 1,434,619 -9,974 0.87% 1,052,860
2020-04-02 2020-03-31 0.734 1,444,593 -172,886 0.87% 1,060,180
2020-02-04 2020-01-31 0.794 1,617,479 -43,221 0.98% 1,284,360
2020-01-31 2020-01-29 0.830 1,660,700 -186,185 1.00% 1,378,620
2020-01-23 2020-01-21 0.782 1,846,885 -8,311 1.12% 1,444,300
2020-01-21 2020-01-17 0.782 1,855,196 -83,118 1.12% 1,450,800
2020-01-20 2020-01-16 0.782 1,938,314 -395,643 1.17% 1,515,800
2020-01-03 2019-12-31 0.758 2,333,957 -3,324 1.41% 1,769,040
2019-12-04 2019-12-02 0.854 2,337,281 +1,662 1.41% 1,996,520
2019-12-02 2019-11-28 0.806 2,335,619 +1,662 1.41% 1,882,700
2019-11-28 2019-11-26 0.782 2,333,957 -8,311 1.41% 1,825,200
2019-10-22 2019-10-18 0.782 2,342,268 +34,909 1.42% 1,831,700
2019-10-17 2019-10-15 0.734 2,307,359 -58,183 1.40% 1,693,360
2019-10-16 2019-10-14 0.758 2,365,542 -6,649 1.43% 1,792,980
2019-08-26 2019-08-22 1.143 2,372,191 +54,858 1.43% 2,711,300
2019-08-20 2019-08-16 1.047 2,317,333 -8,312 1.40% 2,425,560
2019-08-07 2019-08-05 1.167 2,325,645 -576,840 1.41% 2,714,060
2019-07-17 2019-07-15 1.215 2,902,485 +1,663 1.76% 3,526,920
2019-07-04 2019-07-02 1.203 2,900,822 +1,662 1.75% 3,490,000
2019-07-03 2019-06-28 1.227 2,899,160 +3,325 1.75% 3,557,760
2019-06-25 2019-06-21 1.251 2,895,835 +1,662 1.75% 3,623,360
2019-05-23 2019-05-21 1.263 2,894,173 +1,663 1.75% 3,656,100
2019-04-11 2019-04-09 1.275 2,892,510 +3,324 1.75% 3,688,799
2019-03-06 2019-03-04 1.263 2,889,186 +8,312 1.75% 3,649,800
2019-01-22 2019-01-18 1.167 2,880,874 +29,923 1.74% 3,362,020
2019-01-17 2019-01-15 1.095 2,850,951 +13,299 1.72% 3,121,300
2019-01-14 2019-01-10 1.131 2,837,652 +18,286 1.72% 3,209,159
2019-01-08 2019-01-04 1.083 2,819,366 +36,571 1.70% 3,052,799
2019-01-03 2018-12-31 1.083 2,782,795 +83,119 1.68% 3,013,201
2018-12-13 2018-12-11 1.047 2,699,676 +31,584 1.63% 2,825,760
2018-11-15 2018-11-13 1.083 2,668,092 +104,729 1.61% 2,889,001
2018-11-13 2018-11-09 1.203 2,563,363 -8,311 1.55% 3,084,000
2018-11-09 2018-11-07 1.203 2,571,674 +41,559 1.56% 3,093,999
2018-10-16 2018-10-12 1.408 2,530,115 +1,662 1.53% 3,561,479
2018-10-04 2018-10-02 1.420 2,528,453 +1,662 1.53% 3,589,560
2018-08-13 2018-08-09 1.745 2,526,791 +1,663 1.53% 4,408,000
2018-08-07 2018-08-03 1.708 2,525,128 +1,662 1.53% 4,313,959
2018-07-19 2018-07-17 1.612 2,523,466 -48,208 1.53% 4,068,240
2018-07-10 2018-07-06 1.793 2,571,674 +1,662 1.56% 4,610,059
2018-06-11 2018-06-07 1.877 2,570,012 +1,662 1.55% 4,823,520
2018-05-28 2018-05-24 1.949 2,568,350 +11,637 1.55% 5,005,800
2018-05-15 2018-05-11 1.949 2,556,713 +1,662 1.55% 4,983,120
2018-05-11 2018-05-09 1.973 2,555,051 +43,222 1.55% 5,041,360
2018-05-09 2018-05-07 1.817 2,511,829 +9,974 1.52% 4,563,219
2018-05-08 2018-05-04 1.841 2,501,855 +3,324 1.51% 4,605,299
2018-05-07 2018-05-03 1.853 2,498,531 +1,663 1.51% 4,629,241
2018-05-03 2018-04-30 1.817 2,496,868 +1,662 1.51% 4,536,040
2018-04-27 2018-04-25 1.769 2,495,206 +3,325 1.51% 4,412,940
2018-04-19 2018-04-17 1.853 2,491,881 +4,987 1.51% 4,616,920
2018-04-17 2018-04-13 1.841 2,486,894 +1,662 1.50% 4,577,760
2018-04-16 2018-04-12 1.853 2,485,232 +1,663 1.50% 4,604,601
2018-04-12 2018-04-10 1.889 2,483,569 +16,623 1.50% 4,691,159
2018-04-10 2018-04-06 1.913 2,466,946 +1,663 1.49% 4,719,121
2018-04-06 2018-04-03 2.033 2,465,283 +1,662 1.49% 5,012,539
2018-04-04 2018-03-29 1.961 2,463,621 +1,662 1.49% 4,831,320
2018-04-03 2018-03-28 1.925 2,461,959 +1,663 1.49% 4,739,201
2018-03-28 2018-03-26 2.105 2,460,296 +9,974 1.49% 5,180,000
2018-03-23 2018-03-21 2.105 2,450,322 -6,649 1.48% 5,159,000
2018-03-21 2018-03-19 2.093 2,456,971 +1,662 1.49% 5,143,439
2018-03-19 2018-03-15 2.057 2,455,309 +11,636 1.48% 5,051,340
2018-03-16 2018-03-14 2.057 2,443,673 +31,585 1.48% 5,027,401
2018-03-07 2018-03-05 2.081 2,412,088 +3,325 1.46% 5,020,461
2018-03-06 2018-03-02 2.081 2,408,763 +1,662 1.46% 5,013,540
2018-02-26 2018-02-22 2.069 2,407,101 +1,663 1.46% 4,981,121
2018-02-21 2018-02-15 2.069 2,405,438 +11,636 1.45% 4,977,679
2018-02-20 2018-02-13 2.081 2,393,802 +14,962 1.45% 4,982,401
2018-02-08 2018-02-06 2.045 2,378,840 +1,662 1.44% 4,865,399
2018-02-02 2018-01-31 2.093 2,377,178 +8,312 1.44% 4,976,400
2018-02-01 2018-01-30 2.093 2,368,866 +14,961 1.43% 4,958,999
2018-01-30 2018-01-26 2.105 2,353,905 +1,662 1.42% 4,956,000
2018-01-26 2018-01-24 2.081 2,352,243 +1,663 1.42% 4,895,901
2018-01-25 2018-01-23 2.081 2,350,580 +1,662 1.42% 4,892,439
2018-01-24 2018-01-22 2.081 2,348,918 +1,662 1.42% 4,888,980
2018-01-22 2018-01-18 2.093 2,347,256 +1,663 1.42% 4,913,761
2018-01-19 2018-01-17 2.093 2,345,593 +3,325 1.42% 4,910,280
2018-01-18 2018-01-16 2.045 2,342,268 +1,662 1.42% 4,790,599
2018-01-17 2018-01-15 2.069 2,340,606 +1,662 1.42% 4,843,520
2018-01-16 2018-01-12 2.057 2,338,944 +1,663 1.41% 4,811,940
2018-01-15 2018-01-11 2.033 2,337,281 +3,324 1.41% 4,752,279
2018-01-12 2018-01-10 2.033 2,333,957 +1,663 1.41% 4,745,521
2018-01-10 2018-01-08 2.021 2,332,294 +64,832 1.41% 4,714,079
2018-01-09 2018-01-05 1.949 2,267,462 +176,210 1.37% 4,419,360
2017-11-30 2017-11-28 1.624 2,091,252 +24,936 1.26% 3,396,600
2017-11-24 2017-11-22 1.745 2,066,316 +3,324 1.25% 3,604,699
2017-11-02 2017-10-31 1.745 2,062,992 +33,248 1.25% 3,598,901
2017-10-18 2017-10-16 1.708 2,029,744 -8,312 1.23% 3,467,639
2017-10-11 2017-10-09 1.793 2,038,056 +6,649 1.23% 3,653,480
2017-10-09 2017-10-04 1.805 2,031,407 +226,082 1.23% 3,666,000
2017-09-28 2017-09-26 1.805 1,805,325 +18,286 1.09% 3,257,999
2017-09-13 2017-09-11 1.781 1,787,039 +99,741 1.08% 3,181,999
2017-09-05 2017-09-01 1.829 1,687,298 +41,559 1.02% 3,085,600
2017-09-01 2017-08-30 1.720 1,645,739 +66,495 1.00% 2,831,401
2017-08-31 2017-08-29 1.684 1,579,244 +31,585 0.95% 2,660,000
2017-08-18 2017-08-16 1.552 1,547,659 +44,883 0.94% 2,401,980
2017-08-17 2017-08-15 1.564 1,502,776 +11,637 0.91% 2,350,401
2017-08-09 2017-08-07 1.516 1,491,139 -1,662 0.90% 2,260,440
2017-08-08 2017-08-04 1.576 1,492,801 -4,987 0.90% 2,352,759
2017-07-27 2017-07-25 1.660 1,497,788 +38,234 0.91% 2,486,759
2017-07-26 2017-07-24 1.624 1,459,554 +16,624 0.88% 2,370,600
2017-07-25 2017-07-21 1.660 1,442,930 +49,870 0.87% 2,395,679
2017-07-24 2017-07-20 1.672 1,393,060 +33,248 0.84% 2,329,641
2017-07-21 2017-07-19 1.672 1,359,812 +18,286 0.82% 2,274,039
2017-06-26 2017-06-22 1.817 1,341,526 +1,662 0.81% 2,437,139
2017-06-22 2017-06-20 1.841 1,339,864 +1,662 0.81% 2,466,360
2017-06-21 2017-06-19 1.841 1,338,202 +1,663 0.81% 2,463,301
2017-06-09 2017-06-07 1.925 1,336,539 +1,662 0.81% 2,572,799
2017-06-02 2017-05-31 1.901 1,334,877 +26,598 0.81% 2,537,480
2017-06-01 2017-05-29 1.889 1,308,279 +1,662 0.79% 2,471,180
2017-05-25 2017-05-23 1.877 1,306,617 +33,247 0.79% 2,452,320
2017-05-24 2017-05-22 1.805 1,273,370 +23,274 0.77% 2,298,001
2017-05-23 2017-05-19 1.805 1,250,096 +4,987 0.76% 2,255,999
2017-05-22 2017-05-18 1.829 1,245,109 +4,987 0.75% 2,276,959
2017-05-18 2017-05-16 1.805 1,240,122 +16,623 0.75% 2,237,999
2017-05-16 2017-05-12 1.829 1,223,499 +1,663 0.74% 2,237,441
2017-05-12 2017-05-10 1.805 1,221,836 +119,690 0.74% 2,204,999
2017-05-10 2017-05-08 1.805 1,102,146 +13,299 0.67% 1,989,000
2017-05-09 2017-05-05 1.841 1,088,847 +1,662 0.66% 2,004,299
2017-05-08 2017-05-04 1.829 1,087,185 -8,312 0.66% 1,988,160
2017-05-05 2017-05-02 1.889 1,095,497 +58,183 0.66% 2,069,605
2017-05-04 2017-04-28 1.865 1,037,314 +13,385 0.63% 1,934,400
2017-04-28 2017-04-26 1.865 1,023,929 +22,972 0.63% 1,909,439
2017-04-26 2017-04-24 1.914 1,000,957 +19,691 0.61% 1,915,401
2017-04-25 2017-04-21 1.853 981,266 +62,355 0.60% 1,817,921
2017-04-24 2017-04-20 1.792 918,911 +127,991 0.56% 1,646,400
2017-04-21 2017-04-19 1.731 790,920 +180,501 0.48% 1,368,880
2017-04-20 2017-04-18 1.779 610,419 +24,613 0.37% 1,086,239
2017-04-19 2017-04-13 1.828 585,806 +67,278 0.36% 1,071,000
2017-04-18 2017-04-12 1.926 518,528 +190,346 0.32% 998,559
2017-03-22 2017-03-20 2.096 328,182 -6,564 0.20% 687,999
2017-03-15 2017-03-13 2.072 334,746 +8,204 0.21% 693,600
2017-02-09 2017-02-07 2.109 326,542 +22,973 0.20% 688,541
2017-02-06 2017-02-02 2.133 303,569 +18,050 0.19% 647,500
2017-02-01 2017-01-25 2.072 285,519 +55,791 0.17% 591,600
2017-01-25 2017-01-23 2.109 229,728 +54,150 0.14% 484,401
2017-01-17 2017-01-13 2.194 175,578 +24,614 0.11% 385,201
2017-01-12 2017-01-10 2.145 150,964 +49,227 0.09% 323,840
2017-01-09 2017-01-05 2.170 101,737 +8,205 0.06% 220,721
2017-01-06 2017-01-04 2.121 93,532 +4,923 0.06% 198,360
2016-12-19 2016-12-15 2.194 88,609 +24,613 0.05% 194,399
2016-08-08 2016-08-04 2.182 63,996 +16,410 0.04% 139,621
2016-06-02 2016-05-31 2.499 47,586 +8,204 0.03% 118,899
2016-05-16 2016-05-12 2.511 39,382 -8,204 0.02% 98,880
2016-05-12 2016-05-10 2.523 47,586 +455 0.03% 120,048
2016-05-04 2016-04-29 2.646 47,131 -3,251 0.03% 124,700
2016-04-29 2016-04-27 2.646 50,382 +11,377 0.03% 133,301
2016-04-18 2016-04-14 2.190 39,005 +6,501 0.02% 85,440
2016-04-11 2016-04-07 2.067 32,504 +9,751 0.02% 67,200
2015-12-01 2015-11-27 2.990 22,753 -19,502 0.01% 68,040
2015-11-27 2015-11-25 2.720 42,255 +19,502 0.03% 114,919
2015-09-22 2015-09-18 2.289 22,753 -11,376 0.01% 52,080
2015-09-14 2015-09-10 2.154 34,129 -19,503 0.02% 73,499
2015-08-31 2015-08-27 2.461 53,632 +3,250 0.03% 132,000
2015-08-19 2015-08-17 3.458 50,382 -1,625 0.03% 174,222
2015-08-12 2015-08-10 3.175 52,007 -9,751 0.03% 165,121
2015-08-11 2015-08-07 3.077 61,758 -60,133 0.04% 190,000
2015-08-10 2015-08-06 3.040 121,891 -50,381 0.08% 370,501
2015-07-30 2015-07-28 3.200 172,272 -17,878 0.11% 551,199
2015-07-14 2015-07-10 2.953 190,150 -8,126 0.12% 561,601
2015-07-13 2015-07-09 2.695 198,276 -48,756 0.12% 534,361
2015-07-10 2015-07-08 2.252 247,032 -78,010 0.15% 556,320
2015-07-09 2015-07-07 3.323 325,042 -26,003 0.20% 1,080,000
2015-07-08 2015-07-06 2.609 351,045 -52,007 0.22% 915,839
2015-07-07 2015-07-03 4.061 403,052 -97,513 0.25% 1,636,800
2015-07-06 2015-07-02 4.196 500,565 -73,134 0.31% 2,100,561
2015-07-03 2015-06-30 4.036 573,699 -39,005 0.35% 2,315,680
2015-06-30 2015-06-26 4.516 612,704 -8,126 0.38% 2,767,179
2015-06-24 2015-06-22 4.344 620,830 -8,126 0.38% 2,696,919
2015-06-15 2015-06-11 5.181 628,956 -4,876 0.39% 3,258,539
2015-06-11 2015-06-09 5.169 633,832 -50,381 0.39% 3,276,001
2015-06-09 2015-06-05 5.316 684,213 +1,625 0.42% 3,637,438
2015-06-08 2015-06-04 5.193 682,588 -29,254 0.42% 3,544,799
2015-06-05 2015-06-03 4.615 711,842 +26,003 0.44% 3,285,000
2015-06-01 2015-05-28 2.658 685,839 +27,629 0.42% 1,823,041
2015-05-18 2015-05-14 2.757 658,210 +78,010 0.41% 1,814,400
2015-05-07 2015-05-05 2.696 580,200 -425,836 0.36% 1,564,350
2015-04-27 2015-04-23 2.000 1,006,036 +54,728 0.63% 2,012,500
2015-04-14 2015-04-10 1.640 951,308 +3,220 0.59% 1,560,240
2015-02-04 2015-02-02 1.578 948,088 +93,360 0.59% 1,496,059
2015-01-23 2015-01-21 1.466 854,728 -51,509 0.53% 1,253,160
2015-01-22 2015-01-20 1.491 906,237 +24,145 0.57% 1,351,200
2015-01-14 2015-01-12 1.491 882,092 -6,439 0.55% 1,315,199
2014-12-22 2014-12-18 1.541 888,531 +11,268 0.55% 1,368,960
2014-12-16 2014-12-12 1.516 877,263 +14,486 0.55% 1,329,799
2014-12-12 2014-12-10 1.528 862,777 +8,049 0.54% 1,318,561
2014-11-20 2014-11-18 1.715 854,728 +64,386 0.53% 1,465,560
2014-11-19 2014-11-17 1.740 790,342 +16,097 0.49% 1,374,800
2014-11-12 2014-11-10 1.503 774,245 +64,386 0.48% 1,164,019
2014-11-11 2014-11-07 1.466 709,859 +17,706 0.44% 1,040,760
2014-11-07 2014-11-05 1.479 692,153 +30,584 0.43% 1,023,400
2014-10-29 2014-10-27 1.491 661,569 +32,193 0.41% 986,400
2014-10-23 2014-10-21 1.479 629,376 -37,022 0.39% 930,580
2014-09-30 2014-09-26 1.528 666,398 -8,049 0.42% 1,018,440
2014-09-22 2014-09-18 1.566 674,447 -9,658 0.42% 1,055,881
2014-09-19 2014-09-17 1.491 684,105 -17,706 0.43% 1,020,001
2014-09-10 2014-09-05 1.566 701,811 -40,241 0.44% 1,098,720
2014-09-08 2014-09-04 1.578 742,052 -40,242 0.46% 1,170,940
2014-08-25 2014-08-21 1.753 782,294 +11,505 0.49% 1,371,246
2014-08-20 2014-08-18 1.803 770,789 +114,191 0.49% 1,389,959
2014-08-13 2014-08-11 1.513 656,598 -3,172 0.42% 993,600
2014-08-08 2014-08-06 1.488 659,770 +15,860 0.42% 981,760
2014-08-07 2014-08-05 1.513 643,910 +23,789 0.41% 974,399
2014-08-06 2014-08-04 1.576 620,121 +23,790 0.39% 977,501
2014-08-01 2014-07-30 1.614 596,331 -72,955 0.38% 962,560
2014-07-31 2014-07-29 1.690 669,286 +128,465 0.42% 1,130,960
2014-07-29 2014-07-25 1.488 540,821 +15,860 0.34% 804,760
2014-07-25 2014-07-23 1.526 524,961 +6,343 0.33% 801,019
2014-07-22 2014-07-18 1.526 518,618 +25,376 0.33% 791,341
2014-07-17 2014-07-15 1.564 493,242 +23,790 0.31% 771,280
2014-07-16 2014-07-14 1.425 469,452 +23,790 0.30% 668,960
2014-07-14 2014-07-10 1.614 445,662 -15,860 0.28% 719,360
2014-07-11 2014-07-09 1.412 461,522 +76,127 0.29% 651,840
2014-07-09 2014-07-07 1.185 385,395 +15,860 0.24% 456,840
2014-06-10 2014-06-06 1.160 369,535 +31,720 0.23% 428,720
2014-05-19 2014-05-15 1.122 337,815 +39,650 0.21% 379,140
2014-05-12 2014-05-08 1.161 298,165 -22,204 0.19% 346,090
2014-05-09 2014-05-07 1.161 320,369 +7,119 0.20% 371,863
2014-05-08 2014-05-05 1.161 313,250 -20,160 0.20% 363,600
2014-04-17 2014-04-15 1.264 333,410 -80,638 0.22% 421,401
2014-04-15 2014-04-11 1.212 414,048 +10,855 0.27% 501,960
2014-04-14 2014-04-10 1.238 403,193 +7,754 0.26% 499,200
2014-04-11 2014-04-09 1.328 395,439 +38,768 0.26% 525,300
2014-04-10 2014-04-08 1.393 356,671 +54,276 0.23% 496,800
2014-04-09 2014-04-07 1.315 302,395 -127,161 0.20% 397,800
2014-04-08 2014-04-04 1.535 429,556 -3,101 0.28% 659,261
2014-04-07 2014-04-03 1.844 432,657 +114,755 0.28% 797,940
2014-04-04 2014-04-02 1.174 317,902 +38,768 0.21% 373,100
2014-03-24 2014-03-20 1.096 279,134 +3,102 0.18% 306,000
2014-02-20 2014-02-18 1.109 276,032 +43,421 0.18% 306,160
2013-10-29 2013-10-25 1.070 232,611 +52,725 0.15% 249,000
2013-10-25 2013-10-23 1.058 179,886 +21,710 0.12% 190,240
2013-10-08 2013-10-04 1.135 158,176 -62,029 0.10% 179,520
2013-09-11 2013-09-09 1.006 220,205 +35,667 0.14% 221,520
2013-08-30 2013-08-28 1.006 184,538 +37,217 0.12% 185,640
2013-08-23 2013-08-21 1.045 147,321 +1,842 0.10% 153,925
2013-05-09 2013-05-07 0.954 145,479 +4,098 0.10% 138,810
2013-03-25 2013-03-21 0.954 141,381 +35,717 0.10% 134,900
2012-08-30 2012-08-28 0.887 105,664 +1,626 0.07% 93,742
2012-05-29 2012-05-25 0.847 104,038 +3,468 0.07% 88,138
2012-03-23 2012-03-21 1.087 100,570 -4,250 0.07% 109,340
2011-08-24 2011-08-22 0.975 104,820 +1,638 0.07% 102,238
2011-04-26 2011-04-20 1.467 103,182 +5,319 0.07% 151,362
2011-03-30 2011-03-28 1.527 97,863 +3,967 0.07% 149,480
2010-11-29 2010-11-25 1.406 93,896 -23,804 0.07% 132,060
2010-11-09 2010-11-05 1.497 117,700 -44,964 0.09% 176,220
2010-10-19 2010-10-15 1.270 162,664 -21,160 0.12% 206,639
2010-10-15 2010-10-13 1.285 183,824 +64,801 0.14% 236,300
2010-10-13 2010-10-11 1.270 119,023 +52,899 0.09% 151,200
2010-08-23 2010-08-19 1.332 66,124 +1,538 0.05% 88,048
2010-04-22 2010-04-20 1.472 64,586 +2,778 0.05% 95,090
2009-08-27 2009-08-25 1.069 61,808 +1,931 0.05% 66,064
2009-04-23 2009-04-21 0.922 59,877 +3,455 0.05% 55,184
2008-09-29 2008-09-25 1.171 56,422 +1,763 0.05% 66,064
2008-04-18 2008-04-16 1.556 54,659 +1,317 0.05% 85,049
2007-09-27 2007-09-24 1.631 53,342 +1,241 0.05% 87,024
2007-09-19 2007-09-17 1.555 52,101 -5,211 0.05% 80,999
2007-09-06 2007-09-04 1.631 57,312 +5,211 0.06% 93,501
2007-08-29 2007-08-27 1.497 52,101 -52,102 0.05% 77,999
2007-08-22 2007-08-20 1.344 104,203 +104,203 0.10% 140,000
2007-06-26 2007-06-22 1.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top