History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 4,432,000 | +0 | 2.23% | 3,456,960 |
| 2025-10-13 | 2025-10-09 | 0.780 | 4,432,000 | +0 | 2.23% | 3,456,960 |
| 2025-10-10 | 2025-10-08 | 0.820 | 4,432,000 | +0 | 2.23% | 3,634,240 |
| 2025-10-09 | 2025-10-06 | 0.820 | 4,432,000 | +0 | 2.23% | 3,634,240 |
| 2025-10-08 | 2025-10-03 | 0.810 | 4,432,000 | +0 | 2.23% | 3,589,920 |
| 2025-10-06 | 2025-10-02 | 0.810 | 4,432,000 | +0 | 2.23% | 3,589,920 |
| 2025-10-03 | 2025-09-30 | 0.810 | 4,432,000 | +0 | 2.23% | 3,589,920 |
| 2025-10-02 | 2025-09-29 | 0.790 | 4,432,000 | +0 | 2.23% | 3,501,280 |
| 2025-09-30 | 2025-09-26 | 0.790 | 4,432,000 | +0 | 2.23% | 3,501,280 |
| 2025-09-29 | 2025-09-25 | 0.780 | 4,432,000 | +0 | 2.23% | 3,456,960 |
| 2025-09-26 | 2025-09-24 | 0.780 | 4,432,000 | +0 | 2.23% | 3,456,960 |
| 2025-09-25 | 2025-09-23 | 0.790 | 4,432,000 | +0 | 2.23% | 3,501,280 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,432,000 | +0 | 2.23% | 3,456,960 |
| 2025-09-23 | 2025-09-19 | 0.780 | 4,432,000 | +0 | 2.23% | 3,456,960 |
| 2025-09-22 | 2025-09-18 | 0.780 | 4,432,000 | +0 | 2.23% | 3,456,960 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,432,000 | +0 | 2.23% | 3,456,960 |
| 2025-09-18 | 2025-09-16 | 0.760 | 4,432,000 | +0 | 2.23% | 3,368,320 |
| 2025-09-17 | 2025-09-15 | 0.760 | 4,432,000 | +0 | 2.23% | 3,368,320 |
| 2025-09-16 | 2025-09-12 | 0.770 | 4,432,000 | +0 | 2.23% | 3,412,640 |
| 2025-09-15 | 2025-09-11 | 0.770 | 4,432,000 | +0 | 2.23% | 3,412,640 |
| 2025-09-12 | 2025-09-10 | 0.770 | 4,432,000 | +0 | 2.23% | 3,412,640 |
| 2025-09-11 | 2025-09-09 | 0.770 | 4,432,000 | +0 | 2.23% | 3,412,640 |
| 2025-09-10 | 2025-09-08 | 0.800 | 4,432,000 | +0 | 2.23% | 3,545,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 4,432,000 | +0 | 2.23% | 3,545,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 4,432,000 | +0 | 2.23% | 3,545,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 4,432,000 | +0 | 2.23% | 3,545,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 4,432,000 | +0 | 2.23% | 3,545,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 4,432,000 | +0 | 2.23% | 3,545,600 |
| 2025-09-02 | 2025-08-29 | 0.841 | 4,432,000 | +0 | 2.23% | 3,725,096 |
| 2025-09-01 | 2025-08-28 | 0.830 | 4,432,000 | +108,098 | 2.23% | 3,679,668 |
| 2025-08-29 | 2025-08-27 | 0.841 | 4,323,902 | +0 | 2.23% | 3,634,240 |
| 2025-08-28 | 2025-08-26 | 0.820 | 4,323,902 | +0 | 2.23% | 3,545,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 4,323,902 | +0 | 2.23% | 3,501,280 |
| 2025-08-26 | 2025-08-22 | 0.820 | 4,323,902 | +0 | 2.23% | 3,545,600 |
| 2025-08-25 | 2025-08-21 | 0.830 | 4,323,902 | +0 | 2.23% | 3,589,920 |
| 2025-08-22 | 2025-08-20 | 0.892 | 4,323,902 | +0 | 2.23% | 3,855,840 |
| 2025-08-21 | 2025-08-19 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-08-20 | 2025-08-18 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-08-19 | 2025-08-15 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-08-18 | 2025-08-14 | 0.636 | 4,323,902 | +0 | 2.23% | 2,747,840 |
| 2025-08-15 | 2025-08-13 | 0.625 | 4,323,902 | +0 | 2.23% | 2,703,520 |
| 2025-08-14 | 2025-08-12 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-08-13 | 2025-08-11 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-08-12 | 2025-08-08 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-08-11 | 2025-08-07 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-08-08 | 2025-08-06 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-08-07 | 2025-08-05 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-08-06 | 2025-08-04 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-08-05 | 2025-08-01 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-08-04 | 2025-07-31 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-08-01 | 2025-07-30 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-07-31 | 2025-07-29 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-07-30 | 2025-07-28 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-07-29 | 2025-07-25 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-07-28 | 2025-07-24 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-07-25 | 2025-07-23 | 0.666 | 4,323,902 | +0 | 2.23% | 2,880,800 |
| 2025-07-24 | 2025-07-22 | 0.666 | 4,323,902 | +0 | 2.23% | 2,880,800 |
| 2025-07-23 | 2025-07-21 | 0.636 | 4,323,902 | +0 | 2.23% | 2,747,840 |
| 2025-07-22 | 2025-07-18 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-07-21 | 2025-07-17 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-07-18 | 2025-07-16 | 0.666 | 4,323,902 | +0 | 2.23% | 2,880,800 |
| 2025-07-17 | 2025-07-15 | 0.666 | 4,323,902 | +0 | 2.23% | 2,880,800 |
| 2025-07-16 | 2025-07-14 | 0.636 | 4,323,902 | +0 | 2.23% | 2,747,840 |
| 2025-07-15 | 2025-07-11 | 0.636 | 4,323,902 | +0 | 2.23% | 2,747,840 |
| 2025-07-14 | 2025-07-10 | 0.625 | 4,323,902 | +0 | 2.23% | 2,703,520 |
| 2025-07-11 | 2025-07-09 | 0.625 | 4,323,902 | +0 | 2.23% | 2,703,520 |
| 2025-07-10 | 2025-07-08 | 0.636 | 4,323,902 | +0 | 2.23% | 2,747,840 |
| 2025-07-09 | 2025-07-07 | 0.636 | 4,323,902 | +0 | 2.23% | 2,747,840 |
| 2025-07-08 | 2025-07-04 | 0.636 | 4,323,902 | +0 | 2.23% | 2,747,840 |
| 2025-07-07 | 2025-07-03 | 0.636 | 4,323,902 | +0 | 2.23% | 2,747,840 |
| 2025-07-04 | 2025-07-02 | 0.615 | 4,323,902 | +0 | 2.23% | 2,659,200 |
| 2025-07-03 | 2025-06-30 | 0.656 | 4,323,902 | +0 | 2.23% | 2,836,480 |
| 2025-07-02 | 2025-06-27 | 0.656 | 4,323,902 | +0 | 2.23% | 2,836,480 |
| 2025-06-30 | 2025-06-26 | 0.656 | 4,323,902 | +0 | 2.23% | 2,836,480 |
| 2025-06-27 | 2025-06-25 | 0.656 | 4,323,902 | +0 | 2.23% | 2,836,480 |
| 2025-06-26 | 2025-06-24 | 0.687 | 4,323,902 | +0 | 2.23% | 2,969,440 |
| 2025-06-25 | 2025-06-23 | 0.687 | 4,323,902 | +0 | 2.23% | 2,969,440 |
| 2025-06-24 | 2025-06-20 | 0.687 | 4,323,902 | +0 | 2.23% | 2,969,440 |
| 2025-06-23 | 2025-06-19 | 0.687 | 4,323,902 | +0 | 2.23% | 2,969,440 |
| 2025-06-20 | 2025-06-18 | 0.687 | 4,323,902 | +0 | 2.23% | 2,969,440 |
| 2025-06-19 | 2025-06-17 | 0.687 | 4,323,902 | +0 | 2.23% | 2,969,440 |
| 2025-06-18 | 2025-06-16 | 0.687 | 4,323,902 | +0 | 2.23% | 2,969,440 |
| 2025-06-17 | 2025-06-13 | 0.697 | 4,323,902 | +0 | 2.23% | 3,013,760 |
| 2025-06-16 | 2025-06-12 | 0.687 | 4,323,902 | +0 | 2.23% | 2,969,440 |
| 2025-06-13 | 2025-06-11 | 0.687 | 4,323,902 | +0 | 2.23% | 2,969,440 |
| 2025-06-12 | 2025-06-10 | 0.677 | 4,323,902 | +0 | 2.23% | 2,925,120 |
| 2025-06-11 | 2025-06-09 | 0.677 | 4,323,902 | +0 | 2.23% | 2,925,120 |
| 2025-06-10 | 2025-06-06 | 0.677 | 4,323,902 | +0 | 2.23% | 2,925,120 |
| 2025-06-09 | 2025-06-05 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-06-06 | 2025-06-04 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-06-05 | 2025-06-03 | 0.646 | 4,323,902 | +0 | 2.23% | 2,792,160 |
| 2025-06-04 | 2025-06-02 | 0.656 | 4,323,902 | +0 | 2.23% | 2,836,480 |
| 2025-06-03 | 2025-05-30 | 0.656 | 4,323,902 | +0 | 2.23% | 2,836,480 |
| 2025-06-02 | 2025-05-29 | 0.656 | 4,323,902 | +0 | 2.23% | 2,836,480 |
| 2025-05-30 | 2025-05-28 | 0.656 | 4,323,902 | +0 | 2.23% | 2,836,480 |
| 2025-05-29 | 2025-05-27 | 0.625 | 4,323,902 | +0 | 2.23% | 2,703,520 |
| 2025-05-28 | 2025-05-26 | 0.625 | 4,323,902 | +0 | 2.23% | 2,703,520 |
| 2025-05-27 | 2025-05-23 | 0.688 | 4,323,902 | +0 | 2.23% | 2,975,979 |
| 2025-05-26 | 2025-05-22 | 0.688 | 4,323,902 | +202,682 | 2.23% | 2,975,979 |
| 2025-05-23 | 2025-05-21 | 0.688 | 4,121,220 | +0 | 2.23% | 2,836,480 |
| 2025-05-22 | 2025-05-20 | 0.678 | 4,121,220 | +0 | 2.23% | 2,792,160 |
| 2025-05-21 | 2025-05-19 | 0.688 | 4,121,220 | +0 | 2.23% | 2,836,480 |
| 2025-05-20 | 2025-05-16 | 0.688 | 4,121,220 | +0 | 2.23% | 2,836,480 |
| 2025-05-19 | 2025-05-15 | 0.688 | 4,121,220 | +0 | 2.23% | 2,836,480 |
| 2025-05-16 | 2025-05-14 | 0.688 | 4,121,220 | +0 | 2.23% | 2,836,480 |
| 2025-05-15 | 2025-05-13 | 0.688 | 4,121,220 | +0 | 2.23% | 2,836,480 |
| 2025-05-14 | 2025-05-12 | 0.688 | 4,121,220 | +0 | 2.23% | 2,836,480 |
| 2025-05-13 | 2025-05-09 | 0.688 | 4,121,220 | +0 | 2.23% | 2,836,480 |
| 2025-05-12 | 2025-05-08 | 0.688 | 4,121,220 | +0 | 2.23% | 2,836,480 |
| 2025-05-09 | 2025-05-07 | 0.688 | 4,121,220 | +0 | 2.23% | 2,836,480 |
| 2025-05-08 | 2025-05-06 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-05-07 | 2025-05-02 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-05-06 | 2025-04-30 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-05-02 | 2025-04-29 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-04-30 | 2025-04-28 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-04-29 | 2025-04-25 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-04-28 | 2025-04-24 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-04-25 | 2025-04-23 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-04-24 | 2025-04-22 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-04-23 | 2025-04-17 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-04-22 | 2025-04-16 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-04-17 | 2025-04-15 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-04-16 | 2025-04-14 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-04-15 | 2025-04-11 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-04-14 | 2025-04-10 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-04-11 | 2025-04-09 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-04-10 | 2025-04-08 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-04-09 | 2025-04-07 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-04-08 | 2025-04-03 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-04-07 | 2025-04-02 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-04-03 | 2025-04-01 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-04-02 | 2025-03-31 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-04-01 | 2025-03-28 | 0.624 | 4,121,220 | +0 | 2.23% | 2,570,560 |
| 2025-03-31 | 2025-03-27 | 0.591 | 4,121,220 | +0 | 2.23% | 2,437,600 |
| 2025-03-28 | 2025-03-26 | 0.591 | 4,121,220 | +0 | 2.23% | 2,437,600 |
| 2025-03-27 | 2025-03-25 | 0.591 | 4,121,220 | +0 | 2.23% | 2,437,600 |
| 2025-03-26 | 2025-03-24 | 0.591 | 4,121,220 | +0 | 2.23% | 2,437,600 |
| 2025-03-25 | 2025-03-21 | 0.591 | 4,121,220 | +0 | 2.23% | 2,437,600 |
| 2025-03-24 | 2025-03-20 | 0.591 | 4,121,220 | +0 | 2.23% | 2,437,600 |
| 2025-03-21 | 2025-03-19 | 0.591 | 4,121,220 | +0 | 2.23% | 2,437,600 |
| 2025-03-20 | 2025-03-18 | 0.591 | 4,121,220 | +0 | 2.23% | 2,437,600 |
| 2025-03-19 | 2025-03-17 | 0.591 | 4,121,220 | +0 | 2.23% | 2,437,600 |
| 2025-03-18 | 2025-03-14 | 0.591 | 4,121,220 | +0 | 2.23% | 2,437,600 |
| 2025-03-17 | 2025-03-13 | 0.591 | 4,121,220 | +0 | 2.23% | 2,437,600 |
| 2025-03-14 | 2025-03-12 | 0.591 | 4,121,220 | +0 | 2.23% | 2,437,600 |
| 2025-03-13 | 2025-03-11 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-03-12 | 2025-03-10 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-03-11 | 2025-03-07 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-03-10 | 2025-03-06 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-03-07 | 2025-03-05 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-03-06 | 2025-03-04 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-03-05 | 2025-03-03 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-03-04 | 2025-02-28 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-03-03 | 2025-02-27 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-02-28 | 2025-02-26 | 0.602 | 4,121,220 | +0 | 2.23% | 2,481,920 |
| 2025-02-27 | 2025-02-25 | 0.613 | 4,121,220 | +0 | 2.23% | 2,526,240 |
| 2025-02-26 | 2025-02-24 | 0.613 | 4,121,220 | +0 | 2.23% | 2,526,240 |
| 2025-02-25 | 2025-02-21 | 0.613 | 4,121,220 | +0 | 2.23% | 2,526,240 |
| 2025-02-24 | 2025-02-20 | 0.613 | 4,121,220 | +0 | 2.23% | 2,526,240 |
| 2025-02-21 | 2025-02-19 | 0.613 | 4,121,220 | +0 | 2.23% | 2,526,240 |
| 2025-02-20 | 2025-02-18 | 0.613 | 4,121,220 | +0 | 2.23% | 2,526,240 |
| 2025-02-19 | 2025-02-17 | 0.634 | 4,121,220 | +0 | 2.23% | 2,614,880 |
| 2025-02-18 | 2025-02-14 | 0.634 | 4,121,220 | +0 | 2.23% | 2,614,880 |
| 2025-02-17 | 2025-02-13 | 0.634 | 4,121,220 | +0 | 2.23% | 2,614,880 |
| 2025-02-14 | 2025-02-12 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-02-13 | 2025-02-11 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-02-12 | 2025-02-10 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-02-11 | 2025-02-07 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-02-10 | 2025-02-06 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-02-07 | 2025-02-05 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-02-06 | 2025-02-04 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-02-05 | 2025-02-03 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-02-04 | 2025-01-28 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-02-03 | 2025-01-24 | 0.581 | 4,121,220 | +0 | 2.23% | 2,393,280 |
| 2025-01-27 | 2025-01-23 | 0.581 | 4,121,220 | +0 | 2.23% | 2,393,280 |
| 2025-01-24 | 2025-01-22 | 0.581 | 4,121,220 | +0 | 2.23% | 2,393,280 |
| 2025-01-23 | 2025-01-21 | 0.581 | 4,121,220 | +0 | 2.23% | 2,393,280 |
| 2025-01-22 | 2025-01-20 | 0.581 | 4,121,220 | +0 | 2.23% | 2,393,280 |
| 2025-01-21 | 2025-01-17 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-20 | 2025-01-16 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-17 | 2025-01-15 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-16 | 2025-01-14 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-15 | 2025-01-13 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-14 | 2025-01-10 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-13 | 2025-01-09 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-10 | 2025-01-08 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-09 | 2025-01-07 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-08 | 2025-01-06 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-07 | 2025-01-03 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-06 | 2025-01-02 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-03 | 2024-12-31 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2025-01-02 | 2024-12-27 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-30 | 2024-12-24 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-27 | 2024-12-20 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-23 | 2024-12-19 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-20 | 2024-12-18 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-19 | 2024-12-17 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-18 | 2024-12-16 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-17 | 2024-12-13 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-16 | 2024-12-12 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-13 | 2024-12-11 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-12 | 2024-12-10 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-11 | 2024-12-09 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-10 | 2024-12-06 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-09 | 2024-12-05 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-06 | 2024-12-04 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-05 | 2024-12-03 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-04 | 2024-12-02 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-03 | 2024-11-29 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-12-02 | 2024-11-28 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-11-29 | 2024-11-27 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-11-28 | 2024-11-26 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-11-27 | 2024-11-25 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-11-26 | 2024-11-22 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-11-25 | 2024-11-21 | 0.645 | 4,121,220 | +0 | 2.23% | 2,659,200 |
| 2024-11-22 | 2024-11-20 | 0.527 | 4,121,220 | +0 | 2.23% | 2,171,680 |
| 2024-11-21 | 2024-11-19 | 0.527 | 4,121,220 | +0 | 2.23% | 2,171,680 |
| 2024-11-20 | 2024-11-18 | 0.527 | 4,121,220 | +0 | 2.23% | 2,171,680 |
| 2024-11-19 | 2024-11-15 | 0.527 | 4,121,220 | +0 | 2.23% | 2,171,680 |
| 2024-11-18 | 2024-11-14 | 0.527 | 4,121,220 | +0 | 2.23% | 2,171,680 |
| 2024-11-15 | 2024-11-13 | 0.527 | 4,121,220 | +0 | 2.23% | 2,171,680 |
| 2024-11-14 | 2024-11-12 | 0.527 | 4,121,220 | +0 | 2.23% | 2,171,680 |
| 2024-11-13 | 2024-11-11 | 0.527 | 4,121,220 | +0 | 2.23% | 2,171,680 |
| 2024-11-12 | 2024-11-08 | 0.532 | 4,121,220 | +0 | 2.23% | 2,193,840 |
| 2024-11-11 | 2024-11-07 | 0.527 | 4,121,220 | +0 | 2.23% | 2,171,680 |
| 2024-11-08 | 2024-11-06 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-11-07 | 2024-11-05 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-11-06 | 2024-11-04 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-11-05 | 2024-11-01 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-11-04 | 2024-10-31 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-11-01 | 2024-10-30 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-31 | 2024-10-29 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-30 | 2024-10-28 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-29 | 2024-10-25 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-28 | 2024-10-24 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-25 | 2024-10-23 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-24 | 2024-10-22 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-23 | 2024-10-21 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-22 | 2024-10-18 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-21 | 2024-10-17 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-18 | 2024-10-16 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-17 | 2024-10-15 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-16 | 2024-10-14 | 0.559 | 4,121,220 | +0 | 2.23% | 2,304,640 |
| 2024-10-15 | 2024-10-10 | 0.559 | 4,121,220 | +0 | 2.23% | 2,304,640 |
| 2024-10-14 | 2024-10-09 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-10 | 2024-10-08 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-09 | 2024-10-07 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-08 | 2024-10-04 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-07 | 2024-10-03 | 0.538 | 4,121,220 | +0 | 2.23% | 2,216,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-03 | 2024-09-30 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-10-02 | 2024-09-27 | 0.532 | 4,121,220 | +0 | 2.23% | 2,193,840 |
| 2024-09-30 | 2024-09-26 | 0.548 | 4,121,220 | +0 | 2.23% | 2,260,320 |
| 2024-09-27 | 2024-09-25 | 0.532 | 4,121,220 | +0 | 2.23% | 2,193,840 |
| 2024-09-26 | 2024-09-24 | 0.532 | 4,121,220 | +0 | 2.23% | 2,193,840 |
| 2024-09-25 | 2024-09-23 | 0.532 | 4,121,220 | +0 | 2.23% | 2,193,840 |
| 2024-09-24 | 2024-09-20 | 0.532 | 4,121,220 | +0 | 2.23% | 2,193,840 |
| 2024-09-23 | 2024-09-19 | 0.532 | 4,121,220 | +0 | 2.23% | 2,193,840 |
| 2024-09-20 | 2024-09-17 | 0.532 | 4,121,220 | +0 | 2.23% | 2,193,840 |
| 2024-09-19 | 2024-09-16 | 0.532 | 4,121,220 | +0 | 2.23% | 2,193,840 |
| 2024-09-17 | 2024-09-13 | 0.532 | 4,121,220 | +0 | 2.23% | 2,193,840 |
| 2024-09-16 | 2024-09-12 | 0.468 | 4,121,220 | +0 | 2.23% | 1,927,920 |
| 2024-09-13 | 2024-09-11 | 0.538 | 4,121,220 | +0 | 2.23% | 2,216,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 4,121,220 | +0 | 2.23% | 2,083,040 |
| 2024-09-11 | 2024-09-09 | 0.500 | 4,121,220 | +0 | 2.23% | 2,060,880 |
| 2024-09-10 | 2024-09-05 | 0.500 | 4,121,220 | +0 | 2.23% | 2,060,880 |
| 2024-09-09 | 2024-09-04 | 0.500 | 4,121,220 | +0 | 2.23% | 2,060,880 |
| 2024-09-05 | 2024-09-03 | 0.500 | 4,121,220 | +0 | 2.23% | 2,060,880 |
| 2024-09-04 | 2024-09-02 | 0.500 | 4,121,220 | +0 | 2.23% | 2,060,880 |
| 2024-09-03 | 2024-08-30 | 0.544 | 4,121,220 | +0 | 2.23% | 2,241,973 |
| 2024-09-02 | 2024-08-29 | 0.544 | 4,121,220 | +169,948 | 2.23% | 2,241,973 |
| 2024-08-30 | 2024-08-28 | 0.522 | 3,951,272 | +0 | 2.23% | 2,060,880 |
| 2024-08-29 | 2024-08-27 | 0.522 | 3,951,272 | +0 | 2.23% | 2,060,880 |
| 2024-08-28 | 2024-08-26 | 0.522 | 3,951,272 | +0 | 2.23% | 2,060,880 |
| 2024-08-27 | 2024-08-23 | 0.522 | 3,951,272 | +0 | 2.23% | 2,060,880 |
| 2024-08-26 | 2024-08-22 | 0.522 | 3,951,272 | +0 | 2.23% | 2,060,880 |
| 2024-08-23 | 2024-08-21 | 0.522 | 3,951,272 | +0 | 2.23% | 2,060,880 |
| 2024-08-22 | 2024-08-20 | 0.522 | 3,951,272 | +0 | 2.23% | 2,060,880 |
| 2024-08-21 | 2024-08-19 | 0.533 | 3,951,272 | +0 | 2.23% | 2,105,200 |
| 2024-08-20 | 2024-08-16 | 0.561 | 3,951,272 | +0 | 2.23% | 2,216,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-08-16 | 2024-08-14 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-08-15 | 2024-08-13 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-08-14 | 2024-08-12 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-08-13 | 2024-08-09 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-08-12 | 2024-08-08 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-08-09 | 2024-08-07 | 0.561 | 3,951,272 | +0 | 2.23% | 2,216,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 3,951,272 | +0 | 2.23% | 2,216,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 3,951,272 | +0 | 2.23% | 2,216,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 3,951,272 | +0 | 2.23% | 2,216,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 3,951,272 | +0 | 2.23% | 2,216,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 3,951,272 | +0 | 2.23% | 2,216,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 3,951,272 | +0 | 2.23% | 2,105,200 |
| 2024-07-31 | 2024-07-29 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-07-30 | 2024-07-26 | 0.594 | 3,951,272 | +0 | 2.23% | 2,348,960 |
| 2024-07-29 | 2024-07-25 | 0.594 | 3,951,272 | +0 | 2.23% | 2,348,960 |
| 2024-07-26 | 2024-07-24 | 0.594 | 3,951,272 | +0 | 2.23% | 2,348,960 |
| 2024-07-25 | 2024-07-23 | 0.594 | 3,951,272 | +0 | 2.23% | 2,348,960 |
| 2024-07-24 | 2024-07-22 | 0.594 | 3,951,272 | +0 | 2.23% | 2,348,960 |
| 2024-07-23 | 2024-07-19 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-22 | 2024-07-18 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-19 | 2024-07-17 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-18 | 2024-07-16 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-17 | 2024-07-15 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-16 | 2024-07-12 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-15 | 2024-07-11 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-12 | 2024-07-10 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-11 | 2024-07-09 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-10 | 2024-07-08 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-09 | 2024-07-05 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-08 | 2024-07-04 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-05 | 2024-07-03 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-04 | 2024-07-02 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-03 | 2024-06-28 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-07-02 | 2024-06-27 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-06-28 | 2024-06-26 | 0.550 | 3,951,272 | +0 | 2.23% | 2,171,680 |
| 2024-06-27 | 2024-06-25 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-26 | 2024-06-24 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-25 | 2024-06-21 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-24 | 2024-06-20 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-21 | 2024-06-19 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-20 | 2024-06-18 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-19 | 2024-06-17 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-18 | 2024-06-14 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-17 | 2024-06-13 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-14 | 2024-06-12 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-13 | 2024-06-11 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-12 | 2024-06-07 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-11 | 2024-06-06 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-07 | 2024-06-05 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-06 | 2024-06-04 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-05 | 2024-06-03 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-04 | 2024-05-31 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-06-03 | 2024-05-30 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-05-31 | 2024-05-29 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-05-30 | 2024-05-28 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-05-29 | 2024-05-27 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-05-28 | 2024-05-24 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-05-27 | 2024-05-23 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-05-24 | 2024-05-22 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-05-23 | 2024-05-21 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-05-22 | 2024-05-20 | 0.617 | 3,951,272 | +0 | 2.23% | 2,437,600 |
| 2024-05-21 | 2024-05-17 | 0.617 | 3,951,272 | +0 | 2.23% | 2,437,600 |
| 2024-05-20 | 2024-05-16 | 0.617 | 3,951,272 | +0 | 2.23% | 2,437,600 |
| 2024-05-17 | 2024-05-14 | 0.617 | 3,951,272 | +0 | 2.23% | 2,437,600 |
| 2024-05-16 | 2024-05-13 | 0.617 | 3,951,272 | +0 | 2.23% | 2,437,600 |
| 2024-05-14 | 2024-05-10 | 0.617 | 3,951,272 | +0 | 2.23% | 2,437,600 |
| 2024-05-13 | 2024-05-09 | 0.617 | 3,951,272 | +0 | 2.23% | 2,437,600 |
| 2024-05-10 | 2024-05-08 | 0.617 | 3,951,272 | +0 | 2.23% | 2,437,600 |
| 2024-05-09 | 2024-05-07 | 0.617 | 3,951,272 | +0 | 2.23% | 2,437,600 |
| 2024-05-08 | 2024-05-06 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-05-07 | 2024-05-03 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-05-06 | 2024-05-02 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-05-03 | 2024-04-30 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-05-02 | 2024-04-29 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-30 | 2024-04-26 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-29 | 2024-04-25 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-26 | 2024-04-24 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-25 | 2024-04-23 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-24 | 2024-04-22 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-23 | 2024-04-19 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-22 | 2024-04-18 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-19 | 2024-04-17 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-18 | 2024-04-16 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-17 | 2024-04-15 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-16 | 2024-04-12 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-15 | 2024-04-11 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-12 | 2024-04-10 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-11 | 2024-04-09 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-10 | 2024-04-08 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-09 | 2024-04-05 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-08 | 2024-04-03 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-05 | 2024-04-02 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-03 | 2024-03-28 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-04-02 | 2024-03-27 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-28 | 2024-03-26 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-27 | 2024-03-25 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-26 | 2024-03-22 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-25 | 2024-03-21 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-22 | 2024-03-20 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-21 | 2024-03-19 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-20 | 2024-03-18 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-19 | 2024-03-15 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-18 | 2024-03-14 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-15 | 2024-03-13 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-14 | 2024-03-12 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-13 | 2024-03-11 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-12 | 2024-03-08 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-11 | 2024-03-07 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-08 | 2024-03-06 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-07 | 2024-03-05 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-06 | 2024-03-04 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-05 | 2024-03-01 | 0.572 | 3,951,272 | +0 | 2.23% | 2,260,320 |
| 2024-03-04 | 2024-02-29 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-03-01 | 2024-02-28 | 0.544 | 3,951,272 | +0 | 2.23% | 2,149,520 |
| 2024-02-29 | 2024-02-27 | 0.544 | 3,951,272 | +0 | 2.23% | 2,149,520 |
| 2024-02-28 | 2024-02-26 | 0.550 | 3,951,272 | +0 | 2.23% | 2,171,680 |
| 2024-02-27 | 2024-02-23 | 0.555 | 3,951,272 | +0 | 2.23% | 2,193,840 |
| 2024-02-26 | 2024-02-22 | 0.555 | 3,951,272 | +0 | 2.23% | 2,193,840 |
| 2024-02-23 | 2024-02-21 | 0.555 | 3,951,272 | +0 | 2.23% | 2,193,840 |
| 2024-02-22 | 2024-02-20 | 0.561 | 3,951,272 | +0 | 2.23% | 2,216,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 3,951,272 | +0 | 2.23% | 2,216,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 3,951,272 | +0 | 2.23% | 1,994,400 |
| 2024-02-19 | 2024-02-15 | 0.505 | 3,951,272 | +0 | 2.23% | 1,994,400 |
| 2024-02-16 | 2024-02-14 | 0.505 | 3,951,272 | +0 | 2.23% | 1,994,400 |
| 2024-02-15 | 2024-02-09 | 0.555 | 3,951,272 | +0 | 2.23% | 2,193,840 |
| 2024-02-14 | 2024-02-07 | 0.651 | 3,951,272 | +0 | 2.23% | 2,570,560 |
| 2024-02-08 | 2024-02-06 | 0.662 | 3,951,272 | +0 | 2.23% | 2,614,880 |
| 2024-02-07 | 2024-02-05 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2024-02-06 | 2024-02-02 | 0.561 | 3,951,272 | +0 | 2.23% | 2,216,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 3,951,272 | +0 | 2.23% | 2,216,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 3,951,272 | +0 | 2.23% | 2,216,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-01-31 | 2024-01-29 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-01-30 | 2024-01-26 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-01-29 | 2024-01-25 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-01-26 | 2024-01-24 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-01-25 | 2024-01-23 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-01-24 | 2024-01-22 | 0.583 | 3,951,272 | +0 | 2.23% | 2,304,640 |
| 2024-01-23 | 2024-01-19 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-01-22 | 2024-01-18 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-01-19 | 2024-01-17 | 0.606 | 3,951,272 | +0 | 2.23% | 2,393,280 |
| 2024-01-18 | 2024-01-16 | 0.617 | 3,951,272 | +0 | 2.23% | 2,437,600 |
| 2024-01-17 | 2024-01-15 | 0.617 | 3,951,272 | +0 | 2.23% | 2,437,600 |
| 2024-01-16 | 2024-01-12 | 0.617 | 3,951,272 | +0 | 2.23% | 2,437,600 |
| 2024-01-15 | 2024-01-11 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2024-01-12 | 2024-01-10 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2024-01-11 | 2024-01-09 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2024-01-10 | 2024-01-08 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2024-01-09 | 2024-01-05 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2024-01-08 | 2024-01-04 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2024-01-05 | 2024-01-03 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2024-01-04 | 2024-01-02 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2024-01-03 | 2023-12-29 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2024-01-02 | 2023-12-28 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2023-12-29 | 2023-12-27 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2023-12-28 | 2023-12-22 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2023-12-27 | 2023-12-21 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2023-12-22 | 2023-12-20 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2023-12-21 | 2023-12-19 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2023-12-20 | 2023-12-18 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2023-12-19 | 2023-12-15 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2023-12-18 | 2023-12-14 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2023-12-15 | 2023-12-13 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2023-12-14 | 2023-12-12 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2023-12-13 | 2023-12-11 | 0.639 | 3,951,272 | +0 | 2.23% | 2,526,240 |
| 2023-12-12 | 2023-12-08 | 0.662 | 3,951,272 | +0 | 2.23% | 2,614,880 |
| 2023-12-11 | 2023-12-07 | 0.662 | 3,951,272 | +0 | 2.23% | 2,614,880 |
| 2023-12-08 | 2023-12-06 | 0.662 | 3,951,272 | +0 | 2.23% | 2,614,880 |
| 2023-12-07 | 2023-12-05 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-12-06 | 2023-12-04 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-12-05 | 2023-12-01 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-12-04 | 2023-11-30 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-12-01 | 2023-11-29 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-30 | 2023-11-28 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-29 | 2023-11-27 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-28 | 2023-11-24 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-27 | 2023-11-23 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-24 | 2023-11-22 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-23 | 2023-11-21 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-22 | 2023-11-20 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-21 | 2023-11-17 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-20 | 2023-11-16 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-17 | 2023-11-15 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-16 | 2023-11-14 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-15 | 2023-11-13 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-14 | 2023-11-10 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-13 | 2023-11-09 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-10 | 2023-11-08 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-09 | 2023-11-07 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-08 | 2023-11-06 | 0.628 | 3,951,272 | +0 | 2.23% | 2,481,920 |
| 2023-11-07 | 2023-11-03 | 0.651 | 3,951,272 | +0 | 2.23% | 2,570,560 |
| 2023-11-06 | 2023-11-02 | 0.651 | 3,951,272 | +0 | 2.23% | 2,570,560 |
| 2023-11-03 | 2023-11-01 | 0.651 | 3,951,272 | +0 | 2.23% | 2,570,560 |
| 2023-11-02 | 2023-10-31 | 0.651 | 3,951,272 | +0 | 2.23% | 2,570,560 |
| 2023-11-01 | 2023-10-30 | 0.651 | 3,951,272 | +0 | 2.23% | 2,570,560 |
| 2023-10-31 | 2023-10-27 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-30 | 2023-10-26 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-27 | 2023-10-25 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-26 | 2023-10-24 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-25 | 2023-10-20 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-24 | 2023-10-19 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-20 | 2023-10-18 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-19 | 2023-10-17 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-18 | 2023-10-16 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-17 | 2023-10-13 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-16 | 2023-10-12 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-13 | 2023-10-11 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-12 | 2023-10-10 | 0.673 | 3,951,272 | +0 | 2.23% | 2,659,200 |
| 2023-10-11 | 2023-10-09 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-10-10 | 2023-10-06 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-10-09 | 2023-10-05 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-10-06 | 2023-10-04 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-10-05 | 2023-10-03 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-10-04 | 2023-09-29 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-10-03 | 2023-09-28 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-09-29 | 2023-09-27 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-09-28 | 2023-09-26 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-09-27 | 2023-09-25 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-09-26 | 2023-09-22 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-09-25 | 2023-09-21 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-09-22 | 2023-09-20 | 0.718 | 3,951,272 | +0 | 2.23% | 2,836,480 |
| 2023-09-21 | 2023-09-19 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-09-20 | 2023-09-18 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-09-19 | 2023-09-15 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-09-18 | 2023-09-14 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-09-15 | 2023-09-13 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-09-14 | 2023-09-12 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-09-13 | 2023-09-11 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-09-12 | 2023-09-07 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-09-11 | 2023-09-06 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-09-07 | 2023-09-05 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-09-06 | 2023-09-04 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-09-05 | 2023-08-31 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-09-04 | 2023-08-30 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-31 | 2023-08-29 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-30 | 2023-08-28 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-29 | 2023-08-25 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-28 | 2023-08-24 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-25 | 2023-08-23 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-24 | 2023-08-22 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-23 | 2023-08-21 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-22 | 2023-08-18 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-21 | 2023-08-17 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-18 | 2023-08-16 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-17 | 2023-08-15 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-16 | 2023-08-14 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-15 | 2023-08-11 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-14 | 2023-08-10 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-11 | 2023-08-09 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-10 | 2023-08-08 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-09 | 2023-08-07 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-08 | 2023-08-04 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-07 | 2023-08-03 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-04 | 2023-08-02 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-03 | 2023-08-01 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-02 | 2023-07-31 | 0.752 | 3,951,272 | +0 | 2.23% | 2,969,440 |
| 2023-08-01 | 2023-07-28 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-31 | 2023-07-27 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-28 | 2023-07-26 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-27 | 2023-07-25 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-26 | 2023-07-24 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-25 | 2023-07-21 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-24 | 2023-07-20 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-21 | 2023-07-19 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-20 | 2023-07-18 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-19 | 2023-07-14 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-18 | 2023-07-13 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-14 | 2023-07-12 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-13 | 2023-07-11 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-12 | 2023-07-10 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-11 | 2023-07-07 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-10 | 2023-07-06 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-07 | 2023-07-05 | 0.729 | 3,951,272 | +0 | 2.23% | 2,880,800 |
| 2023-07-06 | 2023-07-04 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-07-05 | 2023-07-03 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-07-04 | 2023-06-30 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-07-03 | 2023-06-29 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-30 | 2023-06-28 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-29 | 2023-06-27 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-28 | 2023-06-26 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-27 | 2023-06-23 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-26 | 2023-06-21 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-23 | 2023-06-20 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-21 | 2023-06-19 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-20 | 2023-06-16 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-19 | 2023-06-15 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-16 | 2023-06-14 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-15 | 2023-06-13 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-14 | 2023-06-12 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-13 | 2023-06-09 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-12 | 2023-06-08 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-09 | 2023-06-07 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-08 | 2023-06-06 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-07 | 2023-06-05 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-06 | 2023-06-02 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-05 | 2023-06-01 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-02 | 2023-05-31 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-06-01 | 2023-05-30 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-05-31 | 2023-05-29 | 0.740 | 3,951,272 | +0 | 2.23% | 2,925,120 |
| 2023-05-30 | 2023-05-25 | 0.809 | 3,951,272 | +0 | 2.23% | 3,197,083 |
| 2023-05-29 | 2023-05-24 | 0.750 | 3,951,272 | +171,794 | 2.23% | 2,965,411 |
| 2023-05-25 | 2023-05-23 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2023-05-24 | 2023-05-22 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2023-05-23 | 2023-05-19 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2023-05-22 | 2023-05-18 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2023-05-19 | 2023-05-17 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-05-18 | 2023-05-16 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-05-17 | 2023-05-15 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-05-16 | 2023-05-12 | 0.809 | 3,779,478 | +0 | 2.23% | 3,058,080 |
| 2023-05-15 | 2023-05-11 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-05-12 | 2023-05-10 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-05-11 | 2023-05-09 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-05-10 | 2023-05-08 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-05-09 | 2023-05-05 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-05-08 | 2023-05-04 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-05-05 | 2023-05-03 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-05-04 | 2023-05-02 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-05-03 | 2023-04-28 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-05-02 | 2023-04-27 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-04-28 | 2023-04-26 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-04-27 | 2023-04-25 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-04-26 | 2023-04-24 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-04-25 | 2023-04-21 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-04-24 | 2023-04-20 | 0.786 | 3,779,478 | +0 | 2.23% | 2,969,440 |
| 2023-04-21 | 2023-04-19 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2023-04-20 | 2023-04-18 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2023-04-19 | 2023-04-17 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-04-18 | 2023-04-14 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-04-17 | 2023-04-13 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-04-14 | 2023-04-12 | 0.774 | 3,779,478 | +0 | 2.23% | 2,925,120 |
| 2023-04-13 | 2023-04-11 | 0.774 | 3,779,478 | +0 | 2.23% | 2,925,120 |
| 2023-04-12 | 2023-04-06 | 0.774 | 3,779,478 | +0 | 2.23% | 2,925,120 |
| 2023-04-11 | 2023-04-04 | 0.774 | 3,779,478 | +0 | 2.23% | 2,925,120 |
| 2023-04-06 | 2023-04-03 | 0.774 | 3,779,478 | +0 | 2.23% | 2,925,120 |
| 2023-04-04 | 2023-03-31 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-04-03 | 2023-03-30 | 0.774 | 3,779,478 | +0 | 2.23% | 2,925,120 |
| 2023-03-31 | 2023-03-29 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-03-30 | 2023-03-28 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-03-29 | 2023-03-27 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-03-28 | 2023-03-24 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-03-27 | 2023-03-23 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-03-24 | 2023-03-22 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-03-23 | 2023-03-21 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-03-22 | 2023-03-20 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-03-21 | 2023-03-17 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-03-20 | 2023-03-16 | 0.739 | 3,779,478 | +0 | 2.23% | 2,792,160 |
| 2023-03-17 | 2023-03-15 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-03-16 | 2023-03-14 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-03-15 | 2023-03-13 | 0.704 | 3,779,478 | +0 | 2.23% | 2,659,200 |
| 2023-03-14 | 2023-03-10 | 0.704 | 3,779,478 | +0 | 2.23% | 2,659,200 |
| 2023-03-13 | 2023-03-09 | 0.727 | 3,779,478 | +0 | 2.23% | 2,747,840 |
| 2023-03-10 | 2023-03-08 | 0.727 | 3,779,478 | +0 | 2.23% | 2,747,840 |
| 2023-03-09 | 2023-03-07 | 0.727 | 3,779,478 | +0 | 2.23% | 2,747,840 |
| 2023-03-08 | 2023-03-06 | 0.727 | 3,779,478 | +0 | 2.23% | 2,747,840 |
| 2023-03-07 | 2023-03-03 | 0.727 | 3,779,478 | +0 | 2.23% | 2,747,840 |
| 2023-03-06 | 2023-03-02 | 0.727 | 3,779,478 | +0 | 2.23% | 2,747,840 |
| 2023-03-03 | 2023-03-01 | 0.727 | 3,779,478 | +0 | 2.23% | 2,747,840 |
| 2023-03-02 | 2023-02-28 | 0.727 | 3,779,478 | +0 | 2.23% | 2,747,840 |
| 2023-03-01 | 2023-02-27 | 0.727 | 3,779,478 | +0 | 2.23% | 2,747,840 |
| 2023-02-28 | 2023-02-24 | 0.727 | 3,779,478 | +0 | 2.23% | 2,747,840 |
| 2023-02-27 | 2023-02-23 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2023-02-24 | 2023-02-22 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2023-02-23 | 2023-02-21 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2023-02-22 | 2023-02-20 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-21 | 2023-02-17 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-20 | 2023-02-16 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-17 | 2023-02-15 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-16 | 2023-02-14 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-15 | 2023-02-13 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-14 | 2023-02-10 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-13 | 2023-02-09 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-10 | 2023-02-08 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-09 | 2023-02-07 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-08 | 2023-02-06 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-07 | 2023-02-03 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-06 | 2023-02-02 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-03 | 2023-02-01 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-02 | 2023-01-31 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-02-01 | 2023-01-30 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-01-31 | 2023-01-27 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-01-30 | 2023-01-26 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-01-27 | 2023-01-20 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-01-26 | 2023-01-19 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-01-20 | 2023-01-18 | 0.715 | 3,779,478 | +0 | 2.23% | 2,703,520 |
| 2023-01-19 | 2023-01-17 | 0.692 | 3,779,478 | +0 | 2.23% | 2,614,880 |
| 2023-01-18 | 2023-01-16 | 0.692 | 3,779,478 | +0 | 2.23% | 2,614,880 |
| 2023-01-17 | 2023-01-13 | 0.692 | 3,779,478 | +0 | 2.23% | 2,614,880 |
| 2023-01-16 | 2023-01-12 | 0.692 | 3,779,478 | +0 | 2.23% | 2,614,880 |
| 2023-01-13 | 2023-01-11 | 0.680 | 3,779,478 | +0 | 2.23% | 2,570,560 |
| 2023-01-12 | 2023-01-10 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2023-01-11 | 2023-01-09 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2023-01-10 | 2023-01-06 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2023-01-09 | 2023-01-05 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-01-06 | 2023-01-04 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-01-05 | 2023-01-03 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-01-04 | 2022-12-30 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2023-01-03 | 2022-12-29 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2022-12-30 | 2022-12-28 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2022-12-29 | 2022-12-23 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2022-12-28 | 2022-12-22 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2022-12-23 | 2022-12-21 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2022-12-22 | 2022-12-20 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2022-12-21 | 2022-12-19 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2022-12-20 | 2022-12-16 | 0.750 | 3,779,478 | +0 | 2.23% | 2,836,480 |
| 2022-12-19 | 2022-12-15 | 0.926 | 3,779,478 | +0 | 2.23% | 3,501,280 |
| 2022-12-16 | 2022-12-14 | 0.926 | 3,779,478 | +0 | 2.23% | 3,501,280 |
| 2022-12-15 | 2022-12-13 | 0.938 | 3,779,478 | +0 | 2.23% | 3,545,600 |
| 2022-12-14 | 2022-12-12 | 0.938 | 3,779,478 | +0 | 2.23% | 3,545,600 |
| 2022-12-13 | 2022-12-09 | 0.938 | 3,779,478 | +0 | 2.23% | 3,545,600 |
| 2022-12-12 | 2022-12-08 | 0.868 | 3,779,478 | +0 | 2.23% | 3,279,680 |
| 2022-12-09 | 2022-12-07 | 0.868 | 3,779,478 | +0 | 2.23% | 3,279,680 |
| 2022-12-08 | 2022-12-06 | 0.868 | 3,779,478 | +0 | 2.23% | 3,279,680 |
| 2022-12-07 | 2022-12-05 | 0.868 | 3,779,478 | +0 | 2.23% | 3,279,680 |
| 2022-12-06 | 2022-12-02 | 0.868 | 3,779,478 | +0 | 2.23% | 3,279,680 |
| 2022-12-05 | 2022-12-01 | 0.868 | 3,779,478 | +0 | 2.23% | 3,279,680 |
| 2022-12-02 | 2022-11-30 | 0.868 | 3,779,478 | +0 | 2.23% | 3,279,680 |
| 2022-12-01 | 2022-11-29 | 0.950 | 3,779,478 | +0 | 2.23% | 3,589,920 |
| 2022-11-30 | 2022-11-28 | 0.950 | 3,779,478 | +0 | 2.23% | 3,589,920 |
| 2022-11-29 | 2022-11-25 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-11-28 | 2022-11-24 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-11-25 | 2022-11-23 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-24 | 2022-11-22 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-23 | 2022-11-21 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-22 | 2022-11-18 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-21 | 2022-11-17 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-18 | 2022-11-16 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-17 | 2022-11-15 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-16 | 2022-11-14 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-15 | 2022-11-11 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-14 | 2022-11-10 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-11 | 2022-11-09 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-10 | 2022-11-08 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-09 | 2022-11-07 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-08 | 2022-11-04 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-07 | 2022-11-03 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-04 | 2022-11-02 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-03 | 2022-11-01 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-02 | 2022-10-31 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-11-01 | 2022-10-28 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-10-31 | 2022-10-27 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-10-28 | 2022-10-26 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-10-27 | 2022-10-25 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-10-26 | 2022-10-24 | 0.844 | 3,779,478 | +0 | 2.23% | 3,191,040 |
| 2022-10-25 | 2022-10-21 | 0.844 | 3,779,478 | +0 | 2.23% | 3,191,040 |
| 2022-10-24 | 2022-10-20 | 0.844 | 3,779,478 | +0 | 2.23% | 3,191,040 |
| 2022-10-21 | 2022-10-19 | 0.856 | 3,779,478 | +0 | 2.23% | 3,235,360 |
| 2022-10-20 | 2022-10-18 | 0.856 | 3,779,478 | +0 | 2.23% | 3,235,360 |
| 2022-10-19 | 2022-10-17 | 0.856 | 3,779,478 | +0 | 2.23% | 3,235,360 |
| 2022-10-18 | 2022-10-14 | 0.856 | 3,779,478 | +0 | 2.23% | 3,235,360 |
| 2022-10-17 | 2022-10-13 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2022-10-14 | 2022-10-12 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2022-10-13 | 2022-10-11 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2022-10-12 | 2022-10-10 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2022-10-11 | 2022-10-07 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2022-10-10 | 2022-10-06 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2022-10-07 | 2022-10-05 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2022-10-06 | 2022-10-03 | 0.762 | 3,779,478 | +0 | 2.23% | 2,880,800 |
| 2022-10-05 | 2022-09-30 | 0.739 | 3,779,478 | +0 | 2.23% | 2,792,160 |
| 2022-10-03 | 2022-09-29 | 0.856 | 3,779,478 | +0 | 2.23% | 3,235,360 |
| 2022-09-30 | 2022-09-28 | 0.856 | 3,779,478 | +0 | 2.23% | 3,235,360 |
| 2022-09-29 | 2022-09-27 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-28 | 2022-09-26 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-27 | 2022-09-23 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-26 | 2022-09-22 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-23 | 2022-09-21 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-22 | 2022-09-20 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-21 | 2022-09-19 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-20 | 2022-09-16 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-19 | 2022-09-15 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-16 | 2022-09-14 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-15 | 2022-09-13 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-14 | 2022-09-09 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-13 | 2022-09-08 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-09 | 2022-09-07 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-08 | 2022-09-06 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-07 | 2022-09-05 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-06 | 2022-09-02 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-05 | 2022-09-01 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-02 | 2022-08-31 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-09-01 | 2022-08-30 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-08-31 | 2022-08-29 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-08-30 | 2022-08-26 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-08-29 | 2022-08-25 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-08-26 | 2022-08-24 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-25 | 2022-08-23 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-24 | 2022-08-22 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-23 | 2022-08-19 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-22 | 2022-08-18 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-19 | 2022-08-17 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-18 | 2022-08-16 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-17 | 2022-08-15 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-16 | 2022-08-12 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-15 | 2022-08-11 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-12 | 2022-08-10 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-11 | 2022-08-09 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-10 | 2022-08-08 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-09 | 2022-08-05 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-08 | 2022-08-04 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-05 | 2022-08-03 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-04 | 2022-08-02 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-03 | 2022-08-01 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-02 | 2022-07-29 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-08-01 | 2022-07-28 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-07-29 | 2022-07-27 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-07-28 | 2022-07-26 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-07-27 | 2022-07-25 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-26 | 2022-07-22 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-25 | 2022-07-21 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-22 | 2022-07-20 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-21 | 2022-07-19 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-20 | 2022-07-18 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-19 | 2022-07-15 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-18 | 2022-07-14 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-15 | 2022-07-13 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-14 | 2022-07-12 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-13 | 2022-07-11 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-12 | 2022-07-08 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-11 | 2022-07-07 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-08 | 2022-07-06 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-07-07 | 2022-07-05 | 0.797 | 3,779,478 | +0 | 2.23% | 3,013,760 |
| 2022-07-06 | 2022-07-04 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-07-05 | 2022-06-30 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-07-04 | 2022-06-29 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-06-30 | 2022-06-28 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-06-29 | 2022-06-27 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-06-28 | 2022-06-24 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-06-27 | 2022-06-23 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-06-24 | 2022-06-22 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-06-23 | 2022-06-21 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-06-22 | 2022-06-20 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-06-21 | 2022-06-17 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-06-20 | 2022-06-16 | 0.879 | 3,779,478 | +0 | 2.23% | 3,324,000 |
| 2022-06-17 | 2022-06-15 | 0.821 | 3,779,478 | +0 | 2.23% | 3,102,400 |
| 2022-06-16 | 2022-06-14 | 0.844 | 3,779,478 | +0 | 2.23% | 3,191,040 |
| 2022-06-15 | 2022-06-13 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-06-14 | 2022-06-10 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-06-13 | 2022-06-09 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-06-10 | 2022-06-08 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-06-09 | 2022-06-07 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-06-08 | 2022-06-06 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-06-07 | 2022-06-02 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-06-06 | 2022-06-01 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-06-02 | 2022-05-31 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-06-01 | 2022-05-30 | 0.903 | 3,779,478 | +0 | 2.23% | 3,412,640 |
| 2022-05-31 | 2022-05-27 | 0.950 | 3,779,478 | +0 | 2.23% | 3,592,222 |
| 2022-05-30 | 2022-05-26 | 0.950 | 3,779,478 | +95,683 | 2.23% | 3,592,222 |
| 2022-05-27 | 2022-05-25 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2022-05-26 | 2022-05-24 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2022-05-25 | 2022-05-23 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2022-05-24 | 2022-05-20 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-23 | 2022-05-19 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-20 | 2022-05-18 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-19 | 2022-05-17 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-18 | 2022-05-16 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-17 | 2022-05-13 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-16 | 2022-05-12 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-13 | 2022-05-11 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-12 | 2022-05-10 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-11 | 2022-05-06 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-10 | 2022-05-05 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-06 | 2022-05-04 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-05 | 2022-05-03 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-04 | 2022-04-29 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-05-03 | 2022-04-28 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-04-29 | 2022-04-27 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-04-28 | 2022-04-26 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-04-27 | 2022-04-25 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2022-04-26 | 2022-04-22 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2022-04-25 | 2022-04-21 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2022-04-22 | 2022-04-20 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2022-04-21 | 2022-04-19 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2022-04-20 | 2022-04-14 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2022-04-19 | 2022-04-13 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2022-04-14 | 2022-04-12 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2022-04-13 | 2022-04-11 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2022-04-12 | 2022-04-08 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2022-04-11 | 2022-04-07 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2022-04-08 | 2022-04-06 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2022-04-07 | 2022-04-04 | 0.878 | 3,683,795 | +0 | 2.23% | 3,235,360 |
| 2022-04-06 | 2022-04-01 | 0.878 | 3,683,795 | +0 | 2.23% | 3,235,360 |
| 2022-04-04 | 2022-03-31 | 0.878 | 3,683,795 | +0 | 2.23% | 3,235,360 |
| 2022-04-01 | 2022-03-30 | 0.878 | 3,683,795 | +0 | 2.23% | 3,235,360 |
| 2022-03-31 | 2022-03-29 | 0.878 | 3,683,795 | +0 | 2.23% | 3,235,360 |
| 2022-03-30 | 2022-03-28 | 0.878 | 3,683,795 | +0 | 2.23% | 3,235,360 |
| 2022-03-29 | 2022-03-25 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2022-03-28 | 2022-03-24 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2022-03-25 | 2022-03-23 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2022-03-24 | 2022-03-22 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2022-03-23 | 2022-03-21 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2022-03-22 | 2022-03-18 | 0.866 | 3,683,795 | +0 | 2.23% | 3,191,040 |
| 2022-03-21 | 2022-03-17 | 1.035 | 3,683,795 | +0 | 2.23% | 3,811,520 |
| 2022-03-18 | 2022-03-16 | 0.842 | 3,683,795 | +0 | 2.23% | 3,102,400 |
| 2022-03-17 | 2022-03-15 | 0.842 | 3,683,795 | +0 | 2.23% | 3,102,400 |
| 2022-03-16 | 2022-03-14 | 0.842 | 3,683,795 | +0 | 2.23% | 3,102,400 |
| 2022-03-15 | 2022-03-11 | 0.842 | 3,683,795 | +0 | 2.23% | 3,102,400 |
| 2022-03-14 | 2022-03-10 | 0.842 | 3,683,795 | +0 | 2.23% | 3,102,400 |
| 2022-03-11 | 2022-03-09 | 0.854 | 3,683,795 | +0 | 2.23% | 3,146,720 |
| 2022-03-10 | 2022-03-08 | 0.854 | 3,683,795 | +0 | 2.23% | 3,146,720 |
| 2022-03-09 | 2022-03-07 | 0.842 | 3,683,795 | +0 | 2.23% | 3,102,400 |
| 2022-03-08 | 2022-03-04 | 0.854 | 3,683,795 | +0 | 2.23% | 3,146,720 |
| 2022-03-07 | 2022-03-03 | 0.854 | 3,683,795 | +0 | 2.23% | 3,146,720 |
| 2022-03-04 | 2022-03-02 | 0.854 | 3,683,795 | +0 | 2.23% | 3,146,720 |
| 2022-03-03 | 2022-03-01 | 0.854 | 3,683,795 | +0 | 2.23% | 3,146,720 |
| 2022-03-02 | 2022-02-28 | 0.854 | 3,683,795 | +0 | 2.23% | 3,146,720 |
| 2022-03-01 | 2022-02-25 | 0.854 | 3,683,795 | +0 | 2.23% | 3,146,720 |
| 2022-02-28 | 2022-02-24 | 0.854 | 3,683,795 | +0 | 2.23% | 3,146,720 |
| 2022-02-25 | 2022-02-23 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-24 | 2022-02-22 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-23 | 2022-02-21 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-22 | 2022-02-18 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-21 | 2022-02-17 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-18 | 2022-02-16 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-17 | 2022-02-15 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-16 | 2022-02-14 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-15 | 2022-02-11 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-14 | 2022-02-10 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-11 | 2022-02-09 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-10 | 2022-02-08 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-09 | 2022-02-07 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-08 | 2022-02-04 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-07 | 2022-01-31 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-02-04 | 2022-01-27 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-01-28 | 2022-01-26 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-01-27 | 2022-01-25 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-01-26 | 2022-01-24 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-01-25 | 2022-01-21 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-01-24 | 2022-01-20 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-01-21 | 2022-01-19 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-01-20 | 2022-01-18 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-01-19 | 2022-01-17 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-01-18 | 2022-01-14 | 0.890 | 3,683,795 | +0 | 2.23% | 3,279,680 |
| 2022-01-17 | 2022-01-13 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2022-01-14 | 2022-01-12 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-01-13 | 2022-01-11 | 1.023 | 3,683,795 | +0 | 2.23% | 3,767,200 |
| 2022-01-12 | 2022-01-10 | 0.938 | 3,683,795 | +0 | 2.23% | 3,456,960 |
| 2022-01-11 | 2022-01-07 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2022-01-10 | 2022-01-06 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2022-01-07 | 2022-01-05 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2022-01-06 | 2022-01-04 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2022-01-05 | 2022-01-03 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2022-01-04 | 2021-12-31 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2022-01-03 | 2021-12-29 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-30 | 2021-12-28 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-29 | 2021-12-24 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-28 | 2021-12-22 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-23 | 2021-12-21 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-22 | 2021-12-20 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-21 | 2021-12-17 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-20 | 2021-12-16 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-17 | 2021-12-15 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-16 | 2021-12-14 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-15 | 2021-12-13 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-14 | 2021-12-10 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-13 | 2021-12-09 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-12-10 | 2021-12-08 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-12-09 | 2021-12-07 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-12-08 | 2021-12-06 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-12-07 | 2021-12-03 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-12-06 | 2021-12-02 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-12-03 | 2021-12-01 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-12-02 | 2021-11-30 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-12-01 | 2021-11-29 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-11-30 | 2021-11-26 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-11-29 | 2021-11-25 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-11-26 | 2021-11-24 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-11-25 | 2021-11-23 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-11-24 | 2021-11-22 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2021-11-23 | 2021-11-19 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2021-11-22 | 2021-11-18 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2021-11-19 | 2021-11-17 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2021-11-18 | 2021-11-16 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2021-11-17 | 2021-11-15 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2021-11-16 | 2021-11-12 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2021-11-15 | 2021-11-11 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2021-11-12 | 2021-11-10 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2021-11-11 | 2021-11-09 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2021-11-10 | 2021-11-08 | 1.047 | 3,683,795 | +0 | 2.23% | 3,855,840 |
| 2021-11-09 | 2021-11-05 | 1.047 | 3,683,795 | +0 | 2.23% | 3,855,840 |
| 2021-11-08 | 2021-11-04 | 1.011 | 3,683,795 | +0 | 2.23% | 3,722,880 |
| 2021-11-05 | 2021-11-03 | 0.999 | 3,683,795 | +0 | 2.23% | 3,678,560 |
| 2021-11-04 | 2021-11-02 | 0.999 | 3,683,795 | +0 | 2.23% | 3,678,560 |
| 2021-11-03 | 2021-11-01 | 0.999 | 3,683,795 | +0 | 2.23% | 3,678,560 |
| 2021-11-02 | 2021-10-29 | 0.999 | 3,683,795 | +0 | 2.23% | 3,678,560 |
| 2021-11-01 | 2021-10-28 | 0.999 | 3,683,795 | +0 | 2.23% | 3,678,560 |
| 2021-10-29 | 2021-10-27 | 0.999 | 3,683,795 | +0 | 2.23% | 3,678,560 |
| 2021-10-28 | 2021-10-26 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-10-27 | 2021-10-25 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2021-10-26 | 2021-10-22 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2021-10-25 | 2021-10-21 | 1.179 | 3,683,795 | +0 | 2.23% | 4,343,360 |
| 2021-10-22 | 2021-10-20 | 1.179 | 3,683,795 | +0 | 2.23% | 4,343,360 |
| 2021-10-21 | 2021-10-19 | 1.179 | 3,683,795 | +0 | 2.23% | 4,343,360 |
| 2021-10-20 | 2021-10-18 | 1.179 | 3,683,795 | +0 | 2.23% | 4,343,360 |
| 2021-10-19 | 2021-10-15 | 1.179 | 3,683,795 | +0 | 2.23% | 4,343,360 |
| 2021-10-18 | 2021-10-12 | 1.179 | 3,683,795 | +0 | 2.23% | 4,343,360 |
| 2021-10-15 | 2021-10-11 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2021-10-12 | 2021-10-08 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2021-10-11 | 2021-10-07 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2021-10-08 | 2021-10-06 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2021-10-07 | 2021-10-05 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2021-10-06 | 2021-10-04 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2021-10-05 | 2021-09-30 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2021-10-04 | 2021-09-29 | 1.347 | 3,683,795 | +0 | 2.23% | 4,963,840 |
| 2021-09-30 | 2021-09-28 | 1.347 | 3,683,795 | +0 | 2.23% | 4,963,840 |
| 2021-09-29 | 2021-09-27 | 1.347 | 3,683,795 | +0 | 2.23% | 4,963,840 |
| 2021-09-28 | 2021-09-24 | 1.347 | 3,683,795 | +0 | 2.23% | 4,963,840 |
| 2021-09-27 | 2021-09-23 | 1.360 | 3,683,795 | +0 | 2.23% | 5,008,160 |
| 2021-09-24 | 2021-09-21 | 1.360 | 3,683,795 | +0 | 2.23% | 5,008,160 |
| 2021-09-23 | 2021-09-20 | 1.360 | 3,683,795 | +0 | 2.23% | 5,008,160 |
| 2021-09-21 | 2021-09-17 | 1.360 | 3,683,795 | +0 | 2.23% | 5,008,160 |
| 2021-09-20 | 2021-09-16 | 1.384 | 3,683,795 | +0 | 2.23% | 5,096,800 |
| 2021-09-17 | 2021-09-15 | 1.384 | 3,683,795 | +0 | 2.23% | 5,096,800 |
| 2021-09-16 | 2021-09-14 | 1.384 | 3,683,795 | +0 | 2.23% | 5,096,800 |
| 2021-09-15 | 2021-09-13 | 1.372 | 3,683,795 | +0 | 2.23% | 5,052,480 |
| 2021-09-14 | 2021-09-10 | 1.372 | 3,683,795 | +0 | 2.23% | 5,052,480 |
| 2021-09-13 | 2021-09-09 | 1.408 | 3,683,795 | +0 | 2.23% | 5,185,440 |
| 2021-09-10 | 2021-09-08 | 1.420 | 3,683,795 | +0 | 2.23% | 5,229,760 |
| 2021-09-09 | 2021-09-07 | 1.347 | 3,683,795 | +0 | 2.23% | 4,963,840 |
| 2021-09-08 | 2021-09-06 | 1.323 | 3,683,795 | +0 | 2.23% | 4,875,200 |
| 2021-09-07 | 2021-09-03 | 1.323 | 3,683,795 | +0 | 2.23% | 4,875,200 |
| 2021-09-06 | 2021-09-02 | 1.299 | 3,683,795 | +0 | 2.23% | 4,786,560 |
| 2021-09-03 | 2021-09-01 | 1.299 | 3,683,795 | +0 | 2.23% | 4,786,560 |
| 2021-09-02 | 2021-08-31 | 1.227 | 3,683,795 | +0 | 2.23% | 4,520,640 |
| 2021-09-01 | 2021-08-30 | 1.227 | 3,683,795 | +0 | 2.23% | 4,520,640 |
| 2021-08-31 | 2021-08-27 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2021-08-30 | 2021-08-26 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2021-08-27 | 2021-08-25 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-08-26 | 2021-08-24 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2021-08-25 | 2021-08-23 | 1.191 | 3,683,795 | +0 | 2.23% | 4,387,680 |
| 2021-08-24 | 2021-08-20 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2021-08-23 | 2021-08-19 | 1.203 | 3,683,795 | +0 | 2.23% | 4,432,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2021-08-19 | 2021-08-17 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2021-08-18 | 2021-08-16 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2021-08-17 | 2021-08-13 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2021-08-16 | 2021-08-12 | 1.323 | 3,683,795 | +0 | 2.23% | 4,875,200 |
| 2021-08-13 | 2021-08-11 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2021-08-12 | 2021-08-10 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-08-11 | 2021-08-09 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-08-10 | 2021-08-06 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-08-09 | 2021-08-05 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-08-06 | 2021-08-04 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-08-05 | 2021-08-03 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-08-04 | 2021-08-02 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2021-08-03 | 2021-07-30 | 1.119 | 3,683,795 | +0 | 2.23% | 4,121,760 |
| 2021-08-02 | 2021-07-29 | 1.119 | 3,683,795 | +0 | 2.23% | 4,121,760 |
| 2021-07-30 | 2021-07-28 | 1.143 | 3,683,795 | +0 | 2.23% | 4,210,400 |
| 2021-07-29 | 2021-07-27 | 1.203 | 3,683,795 | +0 | 2.23% | 4,432,000 |
| 2021-07-28 | 2021-07-26 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2021-07-27 | 2021-07-23 | 1.299 | 3,683,795 | +0 | 2.23% | 4,786,560 |
| 2021-07-26 | 2021-07-22 | 1.299 | 3,683,795 | +0 | 2.23% | 4,786,560 |
| 2021-07-23 | 2021-07-21 | 1.299 | 3,683,795 | +0 | 2.23% | 4,786,560 |
| 2021-07-22 | 2021-07-20 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2021-07-21 | 2021-07-19 | 1.299 | 3,683,795 | +0 | 2.23% | 4,786,560 |
| 2021-07-20 | 2021-07-16 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2021-07-19 | 2021-07-15 | 1.287 | 3,683,795 | +0 | 2.23% | 4,742,240 |
| 2021-07-16 | 2021-07-14 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2021-07-15 | 2021-07-13 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-07-14 | 2021-07-12 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-07-13 | 2021-07-09 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-07-12 | 2021-07-08 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-07-09 | 2021-07-07 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-07-08 | 2021-07-06 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-07-07 | 2021-07-05 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-07-06 | 2021-07-02 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-07-05 | 2021-06-30 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-07-02 | 2021-06-29 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-06-30 | 2021-06-28 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-06-29 | 2021-06-25 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-06-28 | 2021-06-24 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-06-25 | 2021-06-23 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-24 | 2021-06-22 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-23 | 2021-06-21 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-22 | 2021-06-18 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-21 | 2021-06-17 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-18 | 2021-06-16 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-17 | 2021-06-15 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-16 | 2021-06-11 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-15 | 2021-06-10 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-11 | 2021-06-09 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-10 | 2021-06-08 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-09 | 2021-06-07 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-08 | 2021-06-04 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-07 | 2021-06-03 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-04 | 2021-06-02 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-03 | 2021-06-01 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-02 | 2021-05-31 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-06-01 | 2021-05-28 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-31 | 2021-05-27 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-28 | 2021-05-26 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-27 | 2021-05-25 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-26 | 2021-05-24 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-25 | 2021-05-21 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-24 | 2021-05-20 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-21 | 2021-05-18 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-20 | 2021-05-17 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-18 | 2021-05-14 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-17 | 2021-05-13 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-14 | 2021-05-12 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-13 | 2021-05-11 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-05-12 | 2021-05-10 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-05-11 | 2021-05-07 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-05-10 | 2021-05-06 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-05-07 | 2021-05-05 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-05-06 | 2021-05-04 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-05-05 | 2021-05-03 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-05-04 | 2021-04-30 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-05-03 | 2021-04-29 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-04-30 | 2021-04-28 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-04-29 | 2021-04-27 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-04-28 | 2021-04-26 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-04-27 | 2021-04-23 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-04-26 | 2021-04-22 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-04-23 | 2021-04-21 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-04-22 | 2021-04-20 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-04-21 | 2021-04-19 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-04-20 | 2021-04-16 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-04-19 | 2021-04-15 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-04-16 | 2021-04-14 | 0.987 | 3,683,795 | +0 | 2.23% | 3,634,240 |
| 2021-04-15 | 2021-04-13 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-04-14 | 2021-04-12 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-04-13 | 2021-04-09 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-04-12 | 2021-04-08 | 0.926 | 3,683,795 | +0 | 2.23% | 3,412,640 |
| 2021-04-09 | 2021-04-07 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-04-08 | 2021-04-01 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-04-07 | 2021-03-31 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-04-01 | 2021-03-30 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-31 | 2021-03-29 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-30 | 2021-03-26 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-29 | 2021-03-25 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-26 | 2021-03-24 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-25 | 2021-03-23 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-24 | 2021-03-22 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-23 | 2021-03-19 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-22 | 2021-03-18 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-19 | 2021-03-17 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-18 | 2021-03-16 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-17 | 2021-03-15 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-16 | 2021-03-12 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-15 | 2021-03-11 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-12 | 2021-03-10 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2021-03-11 | 2021-03-09 | 0.999 | 3,683,795 | +0 | 2.23% | 3,678,560 |
| 2021-03-10 | 2021-03-08 | 0.999 | 3,683,795 | +0 | 2.23% | 3,678,560 |
| 2021-03-09 | 2021-03-05 | 0.999 | 3,683,795 | +0 | 2.23% | 3,678,560 |
| 2021-03-08 | 2021-03-04 | 0.999 | 3,683,795 | +0 | 2.23% | 3,678,560 |
| 2021-03-05 | 2021-03-03 | 0.938 | 3,683,795 | +0 | 2.23% | 3,456,960 |
| 2021-03-04 | 2021-03-02 | 0.975 | 3,683,795 | +0 | 2.23% | 3,589,920 |
| 2021-03-03 | 2021-03-01 | 0.938 | 3,683,795 | +0 | 2.23% | 3,456,960 |
| 2021-03-02 | 2021-02-26 | 0.938 | 3,683,795 | +0 | 2.23% | 3,456,960 |
| 2021-03-01 | 2021-02-25 | 0.975 | 3,683,795 | +0 | 2.23% | 3,589,920 |
| 2021-02-26 | 2021-02-24 | 1.023 | 3,683,795 | +0 | 2.23% | 3,767,200 |
| 2021-02-25 | 2021-02-23 | 1.059 | 3,683,795 | +0 | 2.23% | 3,900,160 |
| 2021-02-24 | 2021-02-22 | 1.059 | 3,683,795 | +0 | 2.23% | 3,900,160 |
| 2021-02-23 | 2021-02-19 | 1.059 | 3,683,795 | +0 | 2.23% | 3,900,160 |
| 2021-02-22 | 2021-02-18 | 1.059 | 3,683,795 | +0 | 2.23% | 3,900,160 |
| 2021-02-19 | 2021-02-17 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-02-18 | 2021-02-16 | 1.179 | 3,683,795 | +0 | 2.23% | 4,343,360 |
| 2021-02-17 | 2021-02-11 | 1.179 | 3,683,795 | +0 | 2.23% | 4,343,360 |
| 2021-02-16 | 2021-02-09 | 1.227 | 3,683,795 | +0 | 2.23% | 4,520,640 |
| 2021-02-10 | 2021-02-08 | 1.251 | 3,683,795 | +0 | 2.23% | 4,609,280 |
| 2021-02-09 | 2021-02-05 | 1.287 | 3,683,795 | +0 | 2.23% | 4,742,240 |
| 2021-02-08 | 2021-02-04 | 1.299 | 3,683,795 | +0 | 2.23% | 4,786,560 |
| 2021-02-05 | 2021-02-03 | 1.227 | 3,683,795 | +0 | 2.23% | 4,520,640 |
| 2021-02-04 | 2021-02-02 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2021-02-03 | 2021-02-01 | 1.131 | 3,683,795 | +0 | 2.23% | 4,166,080 |
| 2021-02-02 | 2021-01-29 | 1.143 | 3,683,795 | +0 | 2.23% | 4,210,400 |
| 2021-02-01 | 2021-01-28 | 1.299 | 3,683,795 | +0 | 2.23% | 4,786,560 |
| 2021-01-29 | 2021-01-27 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2021-01-28 | 2021-01-26 | 1.071 | 3,683,795 | +0 | 2.23% | 3,944,480 |
| 2021-01-27 | 2021-01-25 | 1.023 | 3,683,795 | +0 | 2.23% | 3,767,200 |
| 2021-01-26 | 2021-01-22 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-01-25 | 2021-01-21 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2021-01-22 | 2021-01-20 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-01-21 | 2021-01-19 | 1.035 | 3,683,795 | +0 | 2.23% | 3,811,520 |
| 2021-01-20 | 2021-01-18 | 1.035 | 3,683,795 | +0 | 2.23% | 3,811,520 |
| 2021-01-19 | 2021-01-15 | 0.999 | 3,683,795 | +0 | 2.23% | 3,678,560 |
| 2021-01-18 | 2021-01-14 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-01-15 | 2021-01-13 | 0.950 | 3,683,795 | +0 | 2.23% | 3,501,280 |
| 2021-01-14 | 2021-01-12 | 0.806 | 3,683,795 | +0 | 2.23% | 2,969,440 |
| 2021-01-13 | 2021-01-11 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2021-01-12 | 2021-01-08 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2021-01-11 | 2021-01-07 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2021-01-08 | 2021-01-06 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2021-01-07 | 2021-01-05 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2021-01-06 | 2021-01-04 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2021-01-05 | 2020-12-31 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2021-01-04 | 2020-12-29 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-12-30 | 2020-12-28 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-12-29 | 2020-12-24 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-12-28 | 2020-12-22 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-12-23 | 2020-12-21 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-12-22 | 2020-12-18 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-12-21 | 2020-12-17 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-12-18 | 2020-12-16 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2020-12-17 | 2020-12-15 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-12-16 | 2020-12-14 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-12-15 | 2020-12-11 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-12-14 | 2020-12-10 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-12-11 | 2020-12-09 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-12-10 | 2020-12-08 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-12-09 | 2020-12-07 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2020-12-08 | 2020-12-04 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2020-12-07 | 2020-12-03 | 0.698 | 3,683,795 | +0 | 2.23% | 2,570,560 |
| 2020-12-04 | 2020-12-02 | 0.806 | 3,683,795 | +0 | 2.23% | 2,969,440 |
| 2020-12-03 | 2020-12-01 | 0.806 | 3,683,795 | +0 | 2.23% | 2,969,440 |
| 2020-12-02 | 2020-11-30 | 0.806 | 3,683,795 | +0 | 2.23% | 2,969,440 |
| 2020-12-01 | 2020-11-27 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-11-30 | 2020-11-26 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-11-27 | 2020-11-25 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-11-26 | 2020-11-24 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-11-25 | 2020-11-23 | 0.830 | 3,683,795 | +0 | 2.23% | 3,058,080 |
| 2020-11-24 | 2020-11-20 | 0.830 | 3,683,795 | +0 | 2.23% | 3,058,080 |
| 2020-11-23 | 2020-11-19 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-11-20 | 2020-11-18 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-11-19 | 2020-11-17 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-11-18 | 2020-11-16 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-11-17 | 2020-11-13 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-11-16 | 2020-11-12 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-11-13 | 2020-11-11 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-11-12 | 2020-11-10 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-11-11 | 2020-11-09 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-11-10 | 2020-11-06 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-11-09 | 2020-11-05 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2020-11-06 | 2020-11-04 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2020-11-05 | 2020-11-03 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2020-11-04 | 2020-11-02 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2020-11-03 | 2020-10-30 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-11-02 | 2020-10-29 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-10-30 | 2020-10-28 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-10-29 | 2020-10-27 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-10-28 | 2020-10-23 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-10-27 | 2020-10-22 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2020-10-23 | 2020-10-21 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-10-22 | 2020-10-20 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-10-21 | 2020-10-19 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-10-20 | 2020-10-16 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-10-19 | 2020-10-15 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-10-16 | 2020-10-14 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-10-15 | 2020-10-12 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-10-14 | 2020-10-09 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-10-12 | 2020-10-08 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-10-09 | 2020-10-07 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-10-08 | 2020-10-06 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-10-07 | 2020-10-05 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-10-06 | 2020-09-30 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-10-05 | 2020-09-29 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-09-30 | 2020-09-28 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-09-29 | 2020-09-25 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-09-28 | 2020-09-24 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-09-25 | 2020-09-23 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-09-24 | 2020-09-22 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-09-23 | 2020-09-21 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-09-22 | 2020-09-18 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-09-21 | 2020-09-17 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-09-18 | 2020-09-16 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-09-17 | 2020-09-15 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-09-16 | 2020-09-14 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-09-15 | 2020-09-11 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-09-14 | 2020-09-10 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-09-11 | 2020-09-09 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-09-10 | 2020-09-08 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-09-09 | 2020-09-07 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2020-09-08 | 2020-09-04 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-09-07 | 2020-09-03 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-09-04 | 2020-09-02 | 0.830 | 3,683,795 | +0 | 2.23% | 3,058,080 |
| 2020-09-03 | 2020-09-01 | 0.830 | 3,683,795 | +0 | 2.23% | 3,058,080 |
| 2020-09-02 | 2020-08-31 | 0.830 | 3,683,795 | +0 | 2.23% | 3,058,080 |
| 2020-09-01 | 2020-08-28 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-08-31 | 2020-08-27 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-08-28 | 2020-08-26 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-08-27 | 2020-08-25 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-08-26 | 2020-08-24 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-08-25 | 2020-08-21 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-08-24 | 2020-08-20 | 0.686 | 3,683,795 | +0 | 2.23% | 2,526,240 |
| 2020-08-21 | 2020-08-19 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-08-20 | 2020-08-18 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-08-19 | 2020-08-17 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-08-18 | 2020-08-14 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-08-17 | 2020-08-13 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-08-14 | 2020-08-12 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-08-13 | 2020-08-11 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-08-12 | 2020-08-10 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-08-11 | 2020-08-07 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-08-10 | 2020-08-06 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-08-07 | 2020-08-05 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2020-08-06 | 2020-08-04 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2020-08-05 | 2020-08-03 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2020-08-04 | 2020-07-31 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2020-08-03 | 2020-07-30 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2020-07-31 | 2020-07-29 | 0.902 | 3,683,795 | +0 | 2.23% | 3,324,000 |
| 2020-07-30 | 2020-07-28 | 0.926 | 3,683,795 | +0 | 2.23% | 3,412,640 |
| 2020-07-29 | 2020-07-27 | 0.926 | 3,683,795 | +0 | 2.23% | 3,412,640 |
| 2020-07-28 | 2020-07-24 | 0.926 | 3,683,795 | +0 | 2.23% | 3,412,640 |
| 2020-07-27 | 2020-07-23 | 0.842 | 3,683,795 | +0 | 2.23% | 3,102,400 |
| 2020-07-24 | 2020-07-22 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-23 | 2020-07-21 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-22 | 2020-07-20 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-21 | 2020-07-17 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-20 | 2020-07-16 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-17 | 2020-07-15 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-16 | 2020-07-14 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-15 | 2020-07-13 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-14 | 2020-07-10 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-13 | 2020-07-09 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-10 | 2020-07-08 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-09 | 2020-07-07 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-08 | 2020-07-06 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-07 | 2020-07-03 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-06 | 2020-07-02 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-07-03 | 2020-06-30 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-07-02 | 2020-06-29 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-06-30 | 2020-06-26 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-06-29 | 2020-06-24 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-06-26 | 2020-06-23 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-06-24 | 2020-06-22 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-06-23 | 2020-06-19 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-06-22 | 2020-06-18 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-06-19 | 2020-06-17 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-06-18 | 2020-06-16 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-06-17 | 2020-06-15 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-06-16 | 2020-06-12 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-06-15 | 2020-06-11 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-06-12 | 2020-06-10 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-06-11 | 2020-06-09 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-06-10 | 2020-06-08 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-06-09 | 2020-06-05 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-06-08 | 2020-06-04 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-06-05 | 2020-06-03 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-06-04 | 2020-06-02 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-06-03 | 2020-06-01 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-06-02 | 2020-05-29 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-06-01 | 2020-05-28 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-05-29 | 2020-05-27 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-05-28 | 2020-05-26 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-05-27 | 2020-05-25 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-05-26 | 2020-05-22 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-25 | 2020-05-21 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-22 | 2020-05-20 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-21 | 2020-05-19 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-20 | 2020-05-18 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-19 | 2020-05-15 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-18 | 2020-05-14 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-15 | 2020-05-13 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-14 | 2020-05-12 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-13 | 2020-05-11 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-12 | 2020-05-08 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-11 | 2020-05-07 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-08 | 2020-05-06 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-07 | 2020-05-05 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-06 | 2020-05-04 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-05 | 2020-04-29 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-05-04 | 2020-04-28 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-04-29 | 2020-04-27 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2020-04-28 | 2020-04-24 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-04-27 | 2020-04-23 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-04-24 | 2020-04-22 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-04-23 | 2020-04-21 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-04-22 | 2020-04-20 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-04-21 | 2020-04-17 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-04-20 | 2020-04-16 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-04-17 | 2020-04-15 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-04-16 | 2020-04-14 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-04-15 | 2020-04-09 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-04-14 | 2020-04-08 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-04-09 | 2020-04-07 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-04-08 | 2020-04-06 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-04-07 | 2020-04-03 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-04-06 | 2020-04-02 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-04-03 | 2020-04-01 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-04-02 | 2020-03-31 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2020-04-01 | 2020-03-30 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-03-31 | 2020-03-27 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-03-30 | 2020-03-26 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-03-27 | 2020-03-25 | 0.698 | 3,683,795 | +0 | 2.23% | 2,570,560 |
| 2020-03-26 | 2020-03-24 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2020-03-25 | 2020-03-23 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2020-03-24 | 2020-03-20 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2020-03-23 | 2020-03-19 | 0.722 | 3,683,795 | +0 | 2.23% | 2,659,200 |
| 2020-03-20 | 2020-03-18 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-03-19 | 2020-03-17 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-03-18 | 2020-03-16 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-03-17 | 2020-03-13 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-03-16 | 2020-03-12 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-03-13 | 2020-03-11 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-03-12 | 2020-03-10 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-03-11 | 2020-03-09 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-03-10 | 2020-03-06 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-03-09 | 2020-03-05 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-03-06 | 2020-03-04 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-03-05 | 2020-03-03 | 0.818 | 3,683,795 | +0 | 2.23% | 3,013,760 |
| 2020-03-04 | 2020-03-02 | 0.842 | 3,683,795 | +0 | 2.23% | 3,102,400 |
| 2020-03-03 | 2020-02-28 | 0.842 | 3,683,795 | +0 | 2.23% | 3,102,400 |
| 2020-03-02 | 2020-02-27 | 0.842 | 3,683,795 | +0 | 2.23% | 3,102,400 |
| 2020-02-28 | 2020-02-26 | 0.842 | 3,683,795 | +0 | 2.23% | 3,102,400 |
| 2020-02-27 | 2020-02-25 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-26 | 2020-02-24 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-25 | 2020-02-21 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-24 | 2020-02-20 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-21 | 2020-02-19 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-20 | 2020-02-18 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-19 | 2020-02-17 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-18 | 2020-02-14 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-17 | 2020-02-13 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-14 | 2020-02-12 | 0.806 | 3,683,795 | +0 | 2.23% | 2,969,440 |
| 2020-02-13 | 2020-02-11 | 0.806 | 3,683,795 | +0 | 2.23% | 2,969,440 |
| 2020-02-12 | 2020-02-10 | 0.806 | 3,683,795 | +0 | 2.23% | 2,969,440 |
| 2020-02-11 | 2020-02-07 | 0.806 | 3,683,795 | +0 | 2.23% | 2,969,440 |
| 2020-02-10 | 2020-02-06 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-07 | 2020-02-05 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-06 | 2020-02-04 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-05 | 2020-02-03 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-04 | 2020-01-31 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-02-03 | 2020-01-30 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-01-31 | 2020-01-29 | 0.830 | 3,683,795 | +0 | 2.23% | 3,058,080 |
| 2020-01-30 | 2020-01-24 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-01-29 | 2020-01-22 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2020-01-23 | 2020-01-21 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-01-22 | 2020-01-20 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-01-21 | 2020-01-17 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-01-20 | 2020-01-16 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-01-17 | 2020-01-15 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-01-16 | 2020-01-14 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-01-15 | 2020-01-13 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2020-01-14 | 2020-01-10 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-01-13 | 2020-01-09 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-01-10 | 2020-01-08 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2020-01-09 | 2020-01-07 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-01-08 | 2020-01-06 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-01-07 | 2020-01-03 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-01-06 | 2020-01-02 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-01-03 | 2019-12-31 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2020-01-02 | 2019-12-27 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2019-12-30 | 2019-12-24 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2019-12-27 | 2019-12-20 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2019-12-23 | 2019-12-19 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2019-12-20 | 2019-12-18 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2019-12-19 | 2019-12-17 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2019-12-18 | 2019-12-16 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2019-12-17 | 2019-12-13 | 0.794 | 3,683,795 | +0 | 2.23% | 2,925,120 |
| 2019-12-16 | 2019-12-12 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-12-13 | 2019-12-11 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-12-12 | 2019-12-10 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-12-11 | 2019-12-09 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-12-10 | 2019-12-06 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-12-09 | 2019-12-05 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-12-06 | 2019-12-04 | 0.830 | 3,683,795 | +0 | 2.23% | 3,058,080 |
| 2019-12-05 | 2019-12-03 | 0.854 | 3,683,795 | +0 | 2.23% | 3,146,720 |
| 2019-12-04 | 2019-12-02 | 0.854 | 3,683,795 | +0 | 2.23% | 3,146,720 |
| 2019-12-03 | 2019-11-29 | 0.806 | 3,683,795 | +0 | 2.23% | 2,969,440 |
| 2019-12-02 | 2019-11-28 | 0.806 | 3,683,795 | +0 | 2.23% | 2,969,440 |
| 2019-11-29 | 2019-11-27 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-11-28 | 2019-11-26 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-11-27 | 2019-11-25 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-11-26 | 2019-11-22 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-11-25 | 2019-11-21 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-11-22 | 2019-11-20 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-11-21 | 2019-11-19 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-11-20 | 2019-11-18 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2019-11-19 | 2019-11-15 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2019-11-18 | 2019-11-14 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2019-11-15 | 2019-11-13 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2019-11-14 | 2019-11-12 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2019-11-13 | 2019-11-11 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2019-11-12 | 2019-11-08 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2019-11-11 | 2019-11-07 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2019-11-08 | 2019-11-06 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2019-11-07 | 2019-11-05 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2019-11-06 | 2019-11-04 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2019-11-05 | 2019-11-01 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2019-11-04 | 2019-10-31 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2019-11-01 | 2019-10-30 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2019-10-31 | 2019-10-29 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2019-10-30 | 2019-10-28 | 0.710 | 3,683,795 | +0 | 2.23% | 2,614,880 |
| 2019-10-29 | 2019-10-25 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-10-28 | 2019-10-24 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-10-25 | 2019-10-23 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-10-24 | 2019-10-22 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-10-23 | 2019-10-21 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-10-22 | 2019-10-18 | 0.782 | 3,683,795 | +0 | 2.23% | 2,880,800 |
| 2019-10-21 | 2019-10-17 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2019-10-18 | 2019-10-16 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2019-10-17 | 2019-10-15 | 0.734 | 3,683,795 | +0 | 2.23% | 2,703,520 |
| 2019-10-16 | 2019-10-14 | 0.758 | 3,683,795 | +0 | 2.23% | 2,792,160 |
| 2019-10-15 | 2019-10-11 | 0.746 | 3,683,795 | +0 | 2.23% | 2,747,840 |
| 2019-10-14 | 2019-10-10 | 0.770 | 3,683,795 | +0 | 2.23% | 2,836,480 |
| 2019-10-11 | 2019-10-09 | 0.830 | 3,683,795 | +0 | 2.23% | 3,058,080 |
| 2019-10-10 | 2019-10-08 | 0.854 | 3,683,795 | +0 | 2.23% | 3,146,720 |
| 2019-10-09 | 2019-10-04 | 0.938 | 3,683,795 | +0 | 2.23% | 3,456,960 |
| 2019-10-08 | 2019-10-03 | 0.962 | 3,683,795 | +0 | 2.23% | 3,545,600 |
| 2019-10-04 | 2019-10-02 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-10-03 | 2019-09-30 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-10-02 | 2019-09-27 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-30 | 2019-09-26 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-27 | 2019-09-25 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-26 | 2019-09-24 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-25 | 2019-09-23 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-24 | 2019-09-20 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-23 | 2019-09-19 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-20 | 2019-09-18 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-19 | 2019-09-17 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-18 | 2019-09-16 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-17 | 2019-09-13 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-16 | 2019-09-12 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-13 | 2019-09-11 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-12 | 2019-09-10 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-11 | 2019-09-09 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-10 | 2019-09-06 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-09 | 2019-09-05 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-06 | 2019-09-04 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-05 | 2019-09-03 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-04 | 2019-09-02 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-03 | 2019-08-30 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-09-02 | 2019-08-29 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-08-30 | 2019-08-28 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-08-29 | 2019-08-27 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-08-28 | 2019-08-26 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-08-27 | 2019-08-23 | 1.083 | 3,683,795 | +0 | 2.23% | 3,988,800 |
| 2019-08-26 | 2019-08-22 | 1.143 | 3,683,795 | +0 | 2.23% | 4,210,400 |
| 2019-08-23 | 2019-08-21 | 1.047 | 3,683,795 | +0 | 2.23% | 3,855,840 |
| 2019-08-22 | 2019-08-20 | 1.047 | 3,683,795 | +0 | 2.23% | 3,855,840 |
| 2019-08-21 | 2019-08-19 | 1.047 | 3,683,795 | +0 | 2.23% | 3,855,840 |
| 2019-08-20 | 2019-08-16 | 1.047 | 3,683,795 | +0 | 2.23% | 3,855,840 |
| 2019-08-19 | 2019-08-15 | 1.095 | 3,683,795 | +0 | 2.23% | 4,033,120 |
| 2019-08-16 | 2019-08-14 | 1.131 | 3,683,795 | +0 | 2.23% | 4,166,080 |
| 2019-08-15 | 2019-08-13 | 1.131 | 3,683,795 | +0 | 2.23% | 4,166,080 |
| 2019-08-14 | 2019-08-12 | 1.131 | 3,683,795 | +0 | 2.23% | 4,166,080 |
| 2019-08-13 | 2019-08-09 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2019-08-12 | 2019-08-08 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2019-08-09 | 2019-08-07 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2019-08-08 | 2019-08-06 | 1.155 | 3,683,795 | +0 | 2.23% | 4,254,720 |
| 2019-08-07 | 2019-08-05 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2019-08-06 | 2019-08-02 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-08-05 | 2019-08-01 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-08-02 | 2019-07-31 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-08-01 | 2019-07-30 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-31 | 2019-07-29 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-30 | 2019-07-26 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-29 | 2019-07-25 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-26 | 2019-07-24 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-25 | 2019-07-23 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-24 | 2019-07-22 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-23 | 2019-07-19 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-22 | 2019-07-18 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-19 | 2019-07-17 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-18 | 2019-07-16 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-17 | 2019-07-15 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-16 | 2019-07-12 | 1.191 | 3,683,795 | +0 | 2.23% | 4,387,680 |
| 2019-07-15 | 2019-07-11 | 1.191 | 3,683,795 | +0 | 2.23% | 4,387,680 |
| 2019-07-12 | 2019-07-10 | 1.191 | 3,683,795 | +0 | 2.23% | 4,387,680 |
| 2019-07-11 | 2019-07-09 | 1.191 | 3,683,795 | +0 | 2.23% | 4,387,680 |
| 2019-07-10 | 2019-07-08 | 1.191 | 3,683,795 | +0 | 2.23% | 4,387,680 |
| 2019-07-09 | 2019-07-05 | 1.191 | 3,683,795 | +0 | 2.23% | 4,387,680 |
| 2019-07-08 | 2019-07-04 | 1.215 | 3,683,795 | +0 | 2.23% | 4,476,320 |
| 2019-07-05 | 2019-07-03 | 1.203 | 3,683,795 | +0 | 2.23% | 4,432,000 |
| 2019-07-04 | 2019-07-02 | 1.203 | 3,683,795 | +0 | 2.23% | 4,432,000 |
| 2019-07-03 | 2019-06-28 | 1.227 | 3,683,795 | +0 | 2.23% | 4,520,640 |
| 2019-07-02 | 2019-06-27 | 1.239 | 3,683,795 | +0 | 2.23% | 4,564,960 |
| 2019-06-28 | 2019-06-26 | 1.239 | 3,683,795 | +0 | 2.23% | 4,564,960 |
| 2019-06-27 | 2019-06-25 | 1.239 | 3,683,795 | +0 | 2.23% | 4,564,960 |
| 2019-06-26 | 2019-06-24 | 1.251 | 3,683,795 | +0 | 2.23% | 4,609,280 |
| 2019-06-25 | 2019-06-21 | 1.251 | 3,683,795 | +0 | 2.23% | 4,609,280 |
| 2019-06-24 | 2019-06-20 | 1.179 | 3,683,795 | +0 | 2.23% | 4,343,360 |
| 2019-06-21 | 2019-06-19 | 1.251 | 3,683,795 | +0 | 2.23% | 4,609,280 |
| 2019-06-20 | 2019-06-18 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-06-19 | 2019-06-17 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-06-18 | 2019-06-14 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-06-17 | 2019-06-13 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-06-14 | 2019-06-12 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-06-13 | 2019-06-11 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-06-12 | 2019-06-10 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-06-11 | 2019-06-06 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-06-10 | 2019-06-05 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-06-06 | 2019-06-04 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-06-05 | 2019-06-03 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-06-04 | 2019-05-31 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-06-03 | 2019-05-30 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-05-31 | 2019-05-29 | 1.287 | 3,683,795 | +0 | 2.23% | 4,742,240 |
| 2019-05-30 | 2019-05-28 | 1.287 | 3,683,795 | +0 | 2.23% | 4,742,240 |
| 2019-05-29 | 2019-05-27 | 1.287 | 3,683,795 | +0 | 2.23% | 4,742,240 |
| 2019-05-28 | 2019-05-24 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-05-27 | 2019-05-23 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-05-24 | 2019-05-22 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-05-23 | 2019-05-21 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-05-22 | 2019-05-20 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-05-21 | 2019-05-17 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-05-20 | 2019-05-16 | 1.239 | 3,683,795 | +0 | 2.23% | 4,564,960 |
| 2019-05-17 | 2019-05-15 | 1.239 | 3,683,795 | +0 | 2.23% | 4,564,960 |
| 2019-05-16 | 2019-05-14 | 1.239 | 3,683,795 | +0 | 2.23% | 4,564,960 |
| 2019-05-15 | 2019-05-10 | 1.239 | 3,683,795 | +0 | 2.23% | 4,564,960 |
| 2019-05-14 | 2019-05-09 | 1.239 | 3,683,795 | +0 | 2.23% | 4,564,960 |
| 2019-05-10 | 2019-05-08 | 1.239 | 3,683,795 | +0 | 2.23% | 4,564,960 |
| 2019-05-09 | 2019-05-07 | 1.251 | 3,683,795 | +0 | 2.23% | 4,609,280 |
| 2019-05-08 | 2019-05-06 | 1.251 | 3,683,795 | +0 | 2.23% | 4,609,280 |
| 2019-05-07 | 2019-05-03 | 1.251 | 3,683,795 | +0 | 2.23% | 4,609,280 |
| 2019-05-06 | 2019-05-02 | 1.251 | 3,683,795 | +0 | 2.23% | 4,609,280 |
| 2019-05-03 | 2019-04-30 | 1.239 | 3,683,795 | +0 | 2.23% | 4,564,960 |
| 2019-05-02 | 2019-04-29 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-04-30 | 2019-04-26 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-04-29 | 2019-04-25 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-04-26 | 2019-04-24 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-04-25 | 2019-04-23 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-04-24 | 2019-04-18 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-04-23 | 2019-04-17 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-04-18 | 2019-04-16 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-04-17 | 2019-04-15 | 1.203 | 3,683,795 | +0 | 2.23% | 4,432,000 |
| 2019-04-16 | 2019-04-12 | 1.167 | 3,683,795 | +0 | 2.23% | 4,299,040 |
| 2019-04-15 | 2019-04-11 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-04-12 | 2019-04-10 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-04-11 | 2019-04-09 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-04-10 | 2019-04-08 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-04-09 | 2019-04-04 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-04-08 | 2019-04-03 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-04-04 | 2019-04-02 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-04-03 | 2019-04-01 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-04-02 | 2019-03-29 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-04-01 | 2019-03-28 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-29 | 2019-03-27 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-28 | 2019-03-26 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-27 | 2019-03-25 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-26 | 2019-03-22 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-25 | 2019-03-21 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-22 | 2019-03-20 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-21 | 2019-03-19 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-20 | 2019-03-18 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-19 | 2019-03-15 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-18 | 2019-03-14 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-15 | 2019-03-13 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-14 | 2019-03-12 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-13 | 2019-03-11 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-12 | 2019-03-08 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-11 | 2019-03-07 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-08 | 2019-03-06 | 1.275 | 3,683,795 | +0 | 2.23% | 4,697,920 |
| 2019-03-07 | 2019-03-05 | 1.263 | 3,683,795 | +0 | 2.23% | 4,653,600 |
| 2019-03-06 | 2019-03-04 | 1.263 | 3,683,795 | -8,312 | 2.23% | 4,653,600 |
| 2018-05-07 | 2018-05-03 | 1.853 | 3,692,107 | -3,324 | 2.23% | 6,840,681 |
| 2018-05-04 | 2018-05-02 | 1.805 | 3,695,431 | -58,183 | 2.23% | 6,668,999 |
| 2017-05-04 | 2017-04-28 | 1.865 | 3,753,614 | +48,434 | 2.27% | 6,999,800 |
| 2016-12-12 | 2016-12-08 | 2.170 | 3,705,180 | -8,205 | 2.27% | 8,038,479 |
| 2016-05-12 | 2016-05-10 | 2.523 | 3,713,385 | +35,535 | 2.27% | 9,367,946 |
| 2016-04-18 | 2016-04-14 | 2.190 | 3,677,850 | +24,378 | 2.27% | 8,056,280 |
| 2015-11-12 | 2015-11-10 | 2.338 | 3,653,472 | -1,625 | 2.26% | 8,542,400 |
| 2015-10-08 | 2015-10-06 | 2.203 | 3,655,097 | -19,503 | 2.26% | 8,051,420 |
| 2015-08-26 | 2015-08-24 | 2.732 | 3,674,600 | +1,625 | 2.27% | 10,038,841 |
| 2015-08-19 | 2015-08-17 | 3.458 | 3,672,975 | -13,001 | 2.27% | 12,701,202 |
| 2015-08-03 | 2015-07-30 | 3.384 | 3,685,976 | +1,625 | 2.28% | 12,473,999 |
| 2015-07-29 | 2015-07-27 | 3.384 | 3,684,351 | +97,513 | 2.28% | 12,468,500 |
| 2015-07-17 | 2015-07-15 | 3.655 | 3,586,838 | -45,506 | 2.22% | 13,109,579 |
| 2015-07-13 | 2015-07-09 | 2.695 | 3,632,344 | +17,877 | 2.25% | 9,789,299 |
| 2015-07-10 | 2015-07-08 | 2.252 | 3,614,467 | +6,501 | 2.24% | 8,139,840 |
| 2015-07-09 | 2015-07-07 | 3.323 | 3,607,966 | +2,315,924 | 2.23% | 11,988,000 |
| 2015-07-08 | 2015-07-06 | 2.609 | 1,292,042 | +13,002 | 0.80% | 3,370,800 |
| 2015-07-07 | 2015-07-03 | 4.061 | 1,279,040 | -19,503 | 0.79% | 5,194,199 |
| 2015-07-03 | 2015-06-30 | 4.036 | 1,298,543 | +13,002 | 0.80% | 5,241,441 |
| 2015-06-29 | 2015-06-25 | 4.775 | 1,285,541 | +9,751 | 0.80% | 6,138,160 |
| 2015-06-25 | 2015-06-23 | 5.058 | 1,275,790 | +76,385 | 0.79% | 6,452,701 |
| 2015-06-19 | 2015-06-17 | 5.058 | 1,199,405 | +1,625 | 0.74% | 6,066,360 |
| 2015-06-18 | 2015-06-16 | 5.169 | 1,197,780 | +6,501 | 0.74% | 6,190,801 |
| 2015-06-16 | 2015-06-12 | 5.476 | 1,191,279 | -6,501 | 0.74% | 6,523,701 |
| 2015-06-12 | 2015-06-10 | 5.292 | 1,197,780 | +201,526 | 0.74% | 6,338,201 |
| 2015-06-11 | 2015-06-09 | 5.169 | 996,254 | -95,887 | 0.62% | 5,149,202 |
| 2015-06-10 | 2015-06-08 | 5.316 | 1,092,141 | -248,657 | 0.68% | 5,806,079 |
| 2015-06-09 | 2015-06-05 | 5.316 | 1,340,798 | -448,558 | 0.83% | 7,127,999 |
| 2015-06-08 | 2015-06-04 | 5.193 | 1,789,356 | +42,255 | 1.11% | 9,292,439 |
| 2015-06-05 | 2015-06-03 | 4.615 | 1,747,101 | +276,286 | 1.08% | 8,062,501 |
| 2015-06-04 | 2015-06-02 | 3.556 | 1,470,815 | +412,803 | 0.91% | 5,230,900 |
| 2015-06-03 | 2015-06-01 | 3.224 | 1,058,012 | +1,056,387 | 0.65% | 3,411,241 |
| 2015-06-02 | 2015-05-29 | 2.781 | 1,625 | +1,625 | 0.00% | 4,519 |
| 2011-01-24 | 2011-01-20 | 1.437 | 0 | -19,837 | ||
| 2010-11-09 | 2010-11-05 | 1.497 | 19,837 | -100,508 | 0.02% | 29,700 |
| 2010-11-08 | 2010-11-04 | 1.376 | 120,345 | -59,512 | 0.09% | 165,620 |
| 2010-09-21 | 2010-09-17 | 1.301 | 179,857 | +17,193 | 0.14% | 233,921 |
| 2010-09-17 | 2010-09-15 | 1.301 | 162,664 | -7,935 | 0.12% | 211,559 |
| 2010-09-16 | 2010-09-14 | 1.270 | 170,599 | +38,352 | 0.13% | 216,720 |
| 2010-09-15 | 2010-09-13 | 1.285 | 132,247 | +112,410 | 0.10% | 169,999 |
| 2010-08-23 | 2010-08-19 | 1.332 | 19,837 | +461 | 0.02% | 26,414 |
| 2010-04-22 | 2010-04-20 | 1.472 | 19,376 | +834 | 0.02% | 28,527 |
| 2010-03-23 | 2010-03-19 | 1.440 | 18,542 | +18,542 | 0.02% | 26,699 |
| 2007-06-26 | 2007-06-22 | 1.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy