History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.770 0 +0
2025-09-11 2025-09-09 0.770 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.841 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.841 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.646 0 +0
2025-08-20 2025-08-18 0.646 0 +0
2025-08-19 2025-08-15 0.646 0 +0
2025-08-18 2025-08-14 0.636 0 +0
2025-08-15 2025-08-13 0.625 0 +0
2025-08-14 2025-08-12 0.646 0 +0
2025-08-13 2025-08-11 0.646 0 +0
2025-08-12 2025-08-08 0.646 0 +0
2025-08-11 2025-08-07 0.646 0 +0
2025-08-08 2025-08-06 0.646 0 +0
2025-08-07 2025-08-05 0.646 0 +0
2025-08-06 2025-08-04 0.646 0 +0
2025-08-05 2025-08-01 0.646 0 +0
2025-08-04 2025-07-31 0.646 0 +0
2025-08-01 2025-07-30 0.646 0 +0
2025-07-31 2025-07-29 0.646 0 +0
2025-07-30 2025-07-28 0.646 0 +0
2025-07-29 2025-07-25 0.646 0 +0
2025-07-28 2025-07-24 0.646 0 +0
2025-07-25 2025-07-23 0.666 0 +0
2025-07-24 2025-07-22 0.666 0 +0
2025-07-23 2025-07-21 0.636 0 +0
2025-07-22 2025-07-18 0.646 0 +0
2025-07-21 2025-07-17 0.646 0 +0
2025-07-18 2025-07-16 0.666 0 +0
2025-07-17 2025-07-15 0.666 0 +0
2025-07-16 2025-07-14 0.636 0 +0
2025-07-15 2025-07-11 0.636 0 +0
2025-07-14 2025-07-10 0.625 0 +0
2025-07-11 2025-07-09 0.625 0 +0
2025-07-10 2025-07-08 0.636 0 +0
2025-07-09 2025-07-07 0.636 0 +0
2025-07-08 2025-07-04 0.636 0 +0
2025-07-07 2025-07-03 0.636 0 +0
2025-07-04 2025-07-02 0.615 0 +0
2025-07-03 2025-06-30 0.656 0 +0
2025-07-02 2025-06-27 0.656 0 +0
2025-06-30 2025-06-26 0.656 0 +0
2025-06-27 2025-06-25 0.656 0 +0
2025-06-26 2025-06-24 0.687 0 +0
2025-06-25 2025-06-23 0.687 0 +0
2025-06-24 2025-06-20 0.687 0 +0
2025-06-23 2025-06-19 0.687 0 +0
2025-06-20 2025-06-18 0.687 0 +0
2025-06-19 2025-06-17 0.687 0 +0
2025-06-18 2025-06-16 0.687 0 +0
2025-06-17 2025-06-13 0.697 0 +0
2025-06-16 2025-06-12 0.687 0 +0
2025-06-13 2025-06-11 0.687 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.677 0 +0
2025-06-09 2025-06-05 0.646 0 +0
2025-06-06 2025-06-04 0.646 0 +0
2025-06-05 2025-06-03 0.646 0 +0
2025-06-04 2025-06-02 0.656 0 +0
2025-06-03 2025-05-30 0.656 0 +0
2025-06-02 2025-05-29 0.656 0 +0
2025-05-30 2025-05-28 0.656 0 +0
2025-05-29 2025-05-27 0.625 0 +0
2025-05-28 2025-05-26 0.625 0 +0
2025-05-27 2025-05-23 0.688 0 +0
2025-05-26 2025-05-22 0.688 0 +0
2025-05-23 2025-05-21 0.688 0 +0
2025-05-22 2025-05-20 0.678 0 +0
2025-05-21 2025-05-19 0.688 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.688 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.688 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.645 0 +0
2025-05-07 2025-05-02 0.645 0 +0
2025-05-06 2025-04-30 0.645 0 +0
2025-05-02 2025-04-29 0.645 0 +0
2025-04-30 2025-04-28 0.645 0 +0
2025-04-29 2025-04-25 0.645 0 +0
2025-04-28 2025-04-24 0.645 0 +0
2025-04-25 2025-04-23 0.645 0 +0
2025-04-24 2025-04-22 0.602 0 +0
2025-04-23 2025-04-17 0.602 0 +0
2025-04-22 2025-04-16 0.602 0 +0
2025-04-17 2025-04-15 0.602 0 +0
2025-04-16 2025-04-14 0.602 0 +0
2025-04-15 2025-04-11 0.602 0 +0
2025-04-14 2025-04-10 0.602 0 +0
2025-04-11 2025-04-09 0.602 0 +0
2025-04-10 2025-04-08 0.602 0 +0
2025-04-09 2025-04-07 0.602 0 +0
2025-04-08 2025-04-03 0.645 0 +0
2025-04-07 2025-04-02 0.645 0 +0
2025-04-03 2025-04-01 0.645 0 +0
2025-04-02 2025-03-31 0.645 0 +0
2025-04-01 2025-03-28 0.624 0 +0
2025-03-31 2025-03-27 0.591 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.591 0 +0
2025-03-25 2025-03-21 0.591 0 +0
2025-03-24 2025-03-20 0.591 0 +0
2025-03-21 2025-03-19 0.591 0 +0
2025-03-20 2025-03-18 0.591 0 +0
2025-03-19 2025-03-17 0.591 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.591 0 +0
2025-03-14 2025-03-12 0.591 0 +0
2025-03-13 2025-03-11 0.602 0 +0
2025-03-12 2025-03-10 0.602 0 +0
2025-03-11 2025-03-07 0.602 0 +0
2025-03-10 2025-03-06 0.602 0 +0
2025-03-07 2025-03-05 0.602 0 +0
2025-03-06 2025-03-04 0.602 0 +0
2025-03-05 2025-03-03 0.602 0 +0
2025-03-04 2025-02-28 0.602 0 +0
2025-03-03 2025-02-27 0.602 0 +0
2025-02-28 2025-02-26 0.602 0 +0
2025-02-27 2025-02-25 0.613 0 +0
2025-02-26 2025-02-24 0.613 0 +0
2025-02-25 2025-02-21 0.613 0 +0
2025-02-24 2025-02-20 0.613 0 +0
2025-02-21 2025-02-19 0.613 0 +0
2025-02-20 2025-02-18 0.613 0 +0
2025-02-19 2025-02-17 0.634 0 +0
2025-02-18 2025-02-14 0.634 0 +0
2025-02-17 2025-02-13 0.634 0 +0
2025-02-14 2025-02-12 0.645 0 +0
2025-02-13 2025-02-11 0.645 0 +0
2025-02-12 2025-02-10 0.645 0 +0
2025-02-11 2025-02-07 0.645 0 +0
2025-02-10 2025-02-06 0.645 0 +0
2025-02-07 2025-02-05 0.645 0 +0
2025-02-06 2025-02-04 0.645 0 +0
2025-02-05 2025-02-03 0.645 0 +0
2025-02-04 2025-01-28 0.645 0 +0
2025-02-03 2025-01-24 0.581 0 +0
2025-01-27 2025-01-23 0.581 0 +0
2025-01-24 2025-01-22 0.581 0 +0
2025-01-23 2025-01-21 0.581 0 +0
2025-01-22 2025-01-20 0.581 0 +0
2025-01-21 2025-01-17 0.645 0 +0
2025-01-20 2025-01-16 0.645 0 +0
2025-01-17 2025-01-15 0.645 0 +0
2025-01-16 2025-01-14 0.645 0 +0
2025-01-15 2025-01-13 0.645 0 +0
2025-01-14 2025-01-10 0.645 0 +0
2025-01-13 2025-01-09 0.645 0 +0
2025-01-10 2025-01-08 0.645 0 +0
2025-01-09 2025-01-07 0.645 0 +0
2025-01-08 2025-01-06 0.645 0 +0
2025-01-07 2025-01-03 0.645 0 +0
2025-01-06 2025-01-02 0.645 0 +0
2025-01-03 2024-12-31 0.645 0 +0
2025-01-02 2024-12-27 0.645 0 +0
2024-12-30 2024-12-24 0.645 0 +0
2024-12-27 2024-12-20 0.645 0 +0
2024-12-23 2024-12-19 0.645 0 +0
2024-12-20 2024-12-18 0.645 0 +0
2024-12-19 2024-12-17 0.645 0 +0
2024-12-18 2024-12-16 0.645 0 +0
2024-12-17 2024-12-13 0.645 0 +0
2024-12-16 2024-12-12 0.645 0 +0
2024-12-13 2024-12-11 0.645 0 +0
2024-12-12 2024-12-10 0.645 0 +0
2024-12-11 2024-12-09 0.645 0 +0
2024-12-10 2024-12-06 0.645 0 +0
2024-12-09 2024-12-05 0.645 0 +0
2024-12-06 2024-12-04 0.645 0 +0
2024-12-05 2024-12-03 0.645 0 +0
2024-12-04 2024-12-02 0.645 0 +0
2024-12-03 2024-11-29 0.645 0 +0
2024-12-02 2024-11-28 0.645 0 +0
2024-11-29 2024-11-27 0.645 0 +0
2024-11-28 2024-11-26 0.645 0 +0
2024-11-27 2024-11-25 0.645 0 +0
2024-11-26 2024-11-22 0.645 0 +0
2024-11-25 2024-11-21 0.645 0 +0
2024-11-22 2024-11-20 0.527 0 +0
2024-11-21 2024-11-19 0.527 0 +0
2024-11-20 2024-11-18 0.527 0 +0
2024-11-19 2024-11-15 0.527 0 +0
2024-11-18 2024-11-14 0.527 0 +0
2024-11-15 2024-11-13 0.527 0 +0
2024-11-14 2024-11-12 0.527 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.532 0 +0
2024-11-11 2024-11-07 0.527 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.548 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.548 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.548 0 +0
2024-10-24 2024-10-22 0.548 0 +0
2024-10-23 2024-10-21 0.548 0 +0
2024-10-22 2024-10-18 0.548 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.548 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.559 0 +0
2024-10-15 2024-10-10 0.559 0 +0
2024-10-14 2024-10-09 0.548 0 +0
2024-10-10 2024-10-08 0.548 0 +0
2024-10-09 2024-10-07 0.548 0 +0
2024-10-08 2024-10-04 0.548 0 +0
2024-10-07 2024-10-03 0.538 0 +0
2024-10-04 2024-10-02 0.548 0 +0
2024-10-03 2024-09-30 0.548 0 +0
2024-10-02 2024-09-27 0.532 0 +0
2024-09-30 2024-09-26 0.548 0 +0
2024-09-27 2024-09-25 0.532 0 +0
2024-09-26 2024-09-24 0.532 0 +0
2024-09-25 2024-09-23 0.532 0 +0
2024-09-24 2024-09-20 0.532 0 +0
2024-09-23 2024-09-19 0.532 0 +0
2024-09-20 2024-09-17 0.532 0 +0
2024-09-19 2024-09-16 0.532 0 +0
2024-09-17 2024-09-13 0.532 0 +0
2024-09-16 2024-09-12 0.468 0 +0
2024-09-13 2024-09-11 0.538 0 +0
2024-09-12 2024-09-10 0.505 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.544 0 +0
2024-09-02 2024-08-29 0.544 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.522 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.522 0 +0
2024-08-26 2024-08-22 0.522 0 +0
2024-08-23 2024-08-21 0.522 0 +0
2024-08-22 2024-08-20 0.522 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.561 0 +0
2024-08-19 2024-08-15 0.583 0 +0
2024-08-16 2024-08-14 0.583 0 +0
2024-08-15 2024-08-13 0.583 0 +0
2024-08-14 2024-08-12 0.583 0 +0
2024-08-13 2024-08-09 0.583 0 +0
2024-08-12 2024-08-08 0.583 0 +0
2024-08-09 2024-08-07 0.561 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.561 0 +0
2024-08-06 2024-08-02 0.561 0 +0
2024-08-05 2024-08-01 0.561 0 +0
2024-08-02 2024-07-31 0.561 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.583 0 +0
2024-07-30 2024-07-26 0.594 0 +0
2024-07-29 2024-07-25 0.594 0 +0
2024-07-26 2024-07-24 0.594 0 +0
2024-07-25 2024-07-23 0.594 0 +0
2024-07-24 2024-07-22 0.594 0 +0
2024-07-23 2024-07-19 0.572 0 +0
2024-07-22 2024-07-18 0.572 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.572 0 +0
2024-07-17 2024-07-15 0.572 0 +0
2024-07-16 2024-07-12 0.572 0 +0
2024-07-15 2024-07-11 0.572 0 +0
2024-07-12 2024-07-10 0.572 0 +0
2024-07-11 2024-07-09 0.572 0 +0
2024-07-10 2024-07-08 0.572 0 +0
2024-07-09 2024-07-05 0.572 0 +0
2024-07-08 2024-07-04 0.572 0 +0
2024-07-05 2024-07-03 0.572 0 +0
2024-07-04 2024-07-02 0.572 0 +0
2024-07-03 2024-06-28 0.572 0 +0
2024-07-02 2024-06-27 0.572 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.606 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.606 0 +0
2024-06-24 2024-06-20 0.606 0 +0
2024-06-21 2024-06-19 0.606 0 +0
2024-06-20 2024-06-18 0.606 0 +0
2024-06-19 2024-06-17 0.606 0 +0
2024-06-18 2024-06-14 0.606 0 +0
2024-06-17 2024-06-13 0.606 0 +0
2024-06-14 2024-06-12 0.606 0 +0
2024-06-13 2024-06-11 0.606 0 +0
2024-06-12 2024-06-07 0.606 0 +0
2024-06-11 2024-06-06 0.606 0 +0
2024-06-07 2024-06-05 0.606 0 +0
2024-06-06 2024-06-04 0.606 0 +0
2024-06-05 2024-06-03 0.606 0 +0
2024-06-04 2024-05-31 0.606 0 +0
2024-06-03 2024-05-30 0.606 0 +0
2024-05-31 2024-05-29 0.606 0 +0
2024-05-30 2024-05-28 0.606 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.606 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.606 0 +0
2024-05-23 2024-05-21 0.606 0 +0
2024-05-22 2024-05-20 0.617 0 +0
2024-05-21 2024-05-17 0.617 0 +0
2024-05-20 2024-05-16 0.617 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.617 0 +0
2024-05-14 2024-05-10 0.617 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.617 0 +0
2024-05-08 2024-05-06 0.572 0 +0
2024-05-07 2024-05-03 0.572 0 +0
2024-05-06 2024-05-02 0.572 0 +0
2024-05-03 2024-04-30 0.572 0 +0
2024-05-02 2024-04-29 0.572 0 +0
2024-04-30 2024-04-26 0.572 0 +0
2024-04-29 2024-04-25 0.572 0 +0
2024-04-26 2024-04-24 0.572 0 +0
2024-04-25 2024-04-23 0.572 0 +0
2024-04-24 2024-04-22 0.572 0 +0
2024-04-23 2024-04-19 0.572 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.572 0 +0
2024-04-17 2024-04-15 0.572 0 +0
2024-04-16 2024-04-12 0.572 0 +0
2024-04-15 2024-04-11 0.572 0 +0
2024-04-12 2024-04-10 0.572 0 +0
2024-04-11 2024-04-09 0.572 0 +0
2024-04-10 2024-04-08 0.572 0 +0
2024-04-09 2024-04-05 0.572 0 +0
2024-04-08 2024-04-03 0.572 0 +0
2024-04-05 2024-04-02 0.572 0 +0
2024-04-03 2024-03-28 0.572 0 +0
2024-04-02 2024-03-27 0.572 0 +0
2024-03-28 2024-03-26 0.572 0 +0
2024-03-27 2024-03-25 0.572 0 +0
2024-03-26 2024-03-22 0.572 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.572 0 +0
2024-03-20 2024-03-18 0.572 0 +0
2024-03-19 2024-03-15 0.572 0 +0
2024-03-18 2024-03-14 0.572 0 +0
2024-03-15 2024-03-13 0.572 0 +0
2024-03-14 2024-03-12 0.572 0 +0
2024-03-13 2024-03-11 0.572 0 +0
2024-03-12 2024-03-08 0.572 0 +0
2024-03-11 2024-03-07 0.572 0 +0
2024-03-08 2024-03-06 0.572 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.572 0 +0
2024-03-05 2024-03-01 0.572 0 +0
2024-03-04 2024-02-29 0.583 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.555 0 +0
2024-02-26 2024-02-22 0.555 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.561 0 +0
2024-02-20 2024-02-16 0.505 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.505 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.651 0 +0
2024-02-08 2024-02-06 0.662 0 +0
2024-02-07 2024-02-05 0.673 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.583 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.583 0 +0
2024-01-29 2024-01-25 0.583 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.583 0 +0
2024-01-23 2024-01-19 0.606 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.606 0 +0
2024-01-18 2024-01-16 0.617 0 +0
2024-01-17 2024-01-15 0.617 0 +0
2024-01-16 2024-01-12 0.617 0 +0
2024-01-15 2024-01-11 0.639 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.639 0 +0
2024-01-02 2023-12-28 0.639 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.639 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.639 0 +0
2023-12-21 2023-12-19 0.639 0 +0
2023-12-20 2023-12-18 0.639 0 +0
2023-12-19 2023-12-15 0.639 0 +0
2023-12-18 2023-12-14 0.639 0 +0
2023-12-15 2023-12-13 0.639 0 +0
2023-12-14 2023-12-12 0.639 0 +0
2023-12-13 2023-12-11 0.639 0 +0
2023-12-12 2023-12-08 0.662 0 +0
2023-12-11 2023-12-07 0.662 0 +0
2023-12-08 2023-12-06 0.662 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.628 0 +0
2023-12-05 2023-12-01 0.628 0 +0
2023-12-04 2023-11-30 0.628 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.628 0 +0
2023-11-29 2023-11-27 0.628 0 +0
2023-11-28 2023-11-24 0.628 0 +0
2023-11-27 2023-11-23 0.628 0 +0
2023-11-24 2023-11-22 0.628 0 +0
2023-11-23 2023-11-21 0.628 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.628 0 +0
2023-11-17 2023-11-15 0.628 0 +0
2023-11-16 2023-11-14 0.628 0 +0
2023-11-15 2023-11-13 0.628 0 +0
2023-11-14 2023-11-10 0.628 0 +0
2023-11-13 2023-11-09 0.628 0 +0
2023-11-10 2023-11-08 0.628 0 +0
2023-11-09 2023-11-07 0.628 0 +0
2023-11-08 2023-11-06 0.628 0 +0
2023-11-07 2023-11-03 0.651 0 +0
2023-11-06 2023-11-02 0.651 0 +0
2023-11-03 2023-11-01 0.651 0 +0
2023-11-02 2023-10-31 0.651 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.673 0 +0
2023-10-25 2023-10-20 0.673 0 +0
2023-10-24 2023-10-19 0.673 0 +0
2023-10-20 2023-10-18 0.673 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.673 0 +0
2023-10-16 2023-10-12 0.673 0 +0
2023-10-13 2023-10-11 0.673 0 +0
2023-10-12 2023-10-10 0.673 0 +0
2023-10-11 2023-10-09 0.718 0 +0
2023-10-10 2023-10-06 0.718 0 +0
2023-10-09 2023-10-05 0.718 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.718 0 +0
2023-10-04 2023-09-29 0.718 0 +0
2023-10-03 2023-09-28 0.718 0 +0
2023-09-29 2023-09-27 0.718 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.718 0 +0
2023-09-26 2023-09-22 0.718 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.740 0 +0
2023-09-20 2023-09-18 0.740 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.740 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.752 0 +0
2023-09-12 2023-09-07 0.752 0 +0
2023-09-11 2023-09-06 0.752 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.752 0 +0
2023-09-05 2023-08-31 0.752 0 +0
2023-09-04 2023-08-30 0.752 0 +0
2023-08-31 2023-08-29 0.752 0 +0
2023-08-30 2023-08-28 0.752 0 +0
2023-08-29 2023-08-25 0.752 0 +0
2023-08-28 2023-08-24 0.752 0 +0
2023-08-25 2023-08-23 0.752 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.752 0 +0
2023-08-22 2023-08-18 0.752 0 +0
2023-08-21 2023-08-17 0.752 0 +0
2023-08-18 2023-08-16 0.752 0 +0
2023-08-17 2023-08-15 0.752 0 +0
2023-08-16 2023-08-14 0.752 0 +0
2023-08-15 2023-08-11 0.752 0 +0
2023-08-14 2023-08-10 0.752 0 +0
2023-08-11 2023-08-09 0.752 0 +0
2023-08-10 2023-08-08 0.752 0 +0
2023-08-09 2023-08-07 0.752 0 +0
2023-08-08 2023-08-04 0.752 0 +0
2023-08-07 2023-08-03 0.752 0 +0
2023-08-04 2023-08-02 0.752 0 +0
2023-08-03 2023-08-01 0.752 0 +0
2023-08-02 2023-07-31 0.752 0 +0
2023-08-01 2023-07-28 0.729 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.729 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.729 0 +0
2023-07-25 2023-07-21 0.729 0 +0
2023-07-24 2023-07-20 0.729 0 +0
2023-07-21 2023-07-19 0.729 0 +0
2023-07-20 2023-07-18 0.729 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.729 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.729 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.740 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.740 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.809 0 +0
2023-05-29 2023-05-24 0.750 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.750 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.786 0 +0
2023-05-16 2023-05-12 0.809 0 +0
2023-05-15 2023-05-11 0.786 0 +0
2023-05-12 2023-05-10 0.786 0 +0
2023-05-11 2023-05-09 0.786 0 +0
2023-05-10 2023-05-08 0.786 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.786 0 +0
2023-05-04 2023-05-02 0.786 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.786 0 +0
2023-04-28 2023-04-26 0.786 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.786 0 +0
2023-04-25 2023-04-21 0.786 0 +0
2023-04-24 2023-04-20 0.786 0 +0
2023-04-21 2023-04-19 0.750 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.762 0 +0
2023-04-18 2023-04-14 0.762 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.774 0 +0
2023-04-13 2023-04-11 0.774 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.762 0 +0
2023-04-03 2023-03-30 0.774 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.762 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.762 0 +0
2023-03-23 2023-03-21 0.762 0 +0
2023-03-22 2023-03-20 0.762 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.739 0 +0
2023-03-17 2023-03-15 0.715 0 +0
2023-03-16 2023-03-14 0.715 0 +0
2023-03-15 2023-03-13 0.704 0 +0
2023-03-14 2023-03-10 0.704 0 +0
2023-03-13 2023-03-09 0.727 0 +0
2023-03-10 2023-03-08 0.727 0 +0
2023-03-09 2023-03-07 0.727 0 +0
2023-03-08 2023-03-06 0.727 0 +0
2023-03-07 2023-03-03 0.727 0 +0
2023-03-06 2023-03-02 0.727 0 +0
2023-03-03 2023-03-01 0.727 0 +0
2023-03-02 2023-02-28 0.727 0 +0
2023-03-01 2023-02-27 0.727 0 +0
2023-02-28 2023-02-24 0.727 0 +0
2023-02-27 2023-02-23 0.797 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.715 0 +0
2023-02-21 2023-02-17 0.715 0 +0
2023-02-20 2023-02-16 0.715 0 +0
2023-02-17 2023-02-15 0.715 0 +0
2023-02-16 2023-02-14 0.715 0 +0
2023-02-15 2023-02-13 0.715 0 +0
2023-02-14 2023-02-10 0.715 0 +0
2023-02-13 2023-02-09 0.715 0 +0
2023-02-10 2023-02-08 0.715 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.715 0 +0
2023-02-07 2023-02-03 0.715 0 +0
2023-02-06 2023-02-02 0.715 0 +0
2023-02-03 2023-02-01 0.715 0 +0
2023-02-02 2023-01-31 0.715 0 +0
2023-02-01 2023-01-30 0.715 0 +0
2023-01-31 2023-01-27 0.715 0 +0
2023-01-30 2023-01-26 0.715 0 +0
2023-01-27 2023-01-20 0.715 0 +0
2023-01-26 2023-01-19 0.715 0 +0
2023-01-20 2023-01-18 0.715 0 +0
2023-01-19 2023-01-17 0.692 0 +0
2023-01-18 2023-01-16 0.692 0 +0
2023-01-17 2023-01-13 0.692 0 +0
2023-01-16 2023-01-12 0.692 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.797 0 +0
2023-01-11 2023-01-09 0.797 0 +0
2023-01-10 2023-01-06 0.797 0 +0
2023-01-09 2023-01-05 0.762 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.762 0 +0
2023-01-04 2022-12-30 0.762 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.938 0 +0
2022-12-14 2022-12-12 0.938 0 +0
2022-12-13 2022-12-09 0.938 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.868 0 +0
2022-12-08 2022-12-06 0.868 0 +0
2022-12-07 2022-12-05 0.868 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.868 0 +0
2022-12-02 2022-11-30 0.868 0 +0
2022-12-01 2022-11-29 0.950 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 0.903 0 +0
2022-11-28 2022-11-24 0.903 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.797 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.797 0 +0
2022-11-18 2022-11-16 0.797 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.797 0 +0
2022-11-11 2022-11-09 0.797 0 +0
2022-11-10 2022-11-08 0.797 0 +0
2022-11-09 2022-11-07 0.797 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.797 0 +0
2022-11-04 2022-11-02 0.797 0 +0
2022-11-03 2022-11-01 0.797 0 +0
2022-11-02 2022-10-31 0.797 0 +0
2022-11-01 2022-10-28 0.797 0 +0
2022-10-31 2022-10-27 0.797 0 +0
2022-10-28 2022-10-26 0.797 0 +0
2022-10-27 2022-10-25 0.821 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.844 0 +0
2022-10-24 2022-10-20 0.844 0 +0
2022-10-21 2022-10-19 0.856 0 +0
2022-10-20 2022-10-18 0.856 0 +0
2022-10-19 2022-10-17 0.856 0 +0
2022-10-18 2022-10-14 0.856 0 +0
2022-10-17 2022-10-13 0.762 0 +0
2022-10-14 2022-10-12 0.762 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.762 0 +0
2022-10-11 2022-10-07 0.762 0 +0
2022-10-10 2022-10-06 0.762 0 +0
2022-10-07 2022-10-05 0.762 0 +0
2022-10-06 2022-10-03 0.762 0 +0
2022-10-05 2022-09-30 0.739 0 +0
2022-10-03 2022-09-29 0.856 0 +0
2022-09-30 2022-09-28 0.856 0 +0
2022-09-29 2022-09-27 0.879 0 +0
2022-09-28 2022-09-26 0.879 0 +0
2022-09-27 2022-09-23 0.879 0 +0
2022-09-26 2022-09-22 0.879 0 +0
2022-09-23 2022-09-21 0.879 0 +0
2022-09-22 2022-09-20 0.879 0 +0
2022-09-21 2022-09-19 0.879 0 +0
2022-09-20 2022-09-16 0.879 0 +0
2022-09-19 2022-09-15 0.879 0 +0
2022-09-16 2022-09-14 0.879 0 +0
2022-09-15 2022-09-13 0.879 0 +0
2022-09-14 2022-09-09 0.879 0 +0
2022-09-13 2022-09-08 0.879 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.879 0 +0
2022-09-07 2022-09-05 0.879 0 +0
2022-09-06 2022-09-02 0.879 0 +0
2022-09-05 2022-09-01 0.879 0 +0
2022-09-02 2022-08-31 0.879 0 +0
2022-09-01 2022-08-30 0.879 0 +0
2022-08-31 2022-08-29 0.879 0 +0
2022-08-30 2022-08-26 0.879 0 +0
2022-08-29 2022-08-25 0.879 0 +0
2022-08-26 2022-08-24 0.903 0 +0
2022-08-25 2022-08-23 0.903 0 +0
2022-08-24 2022-08-22 0.903 0 +0
2022-08-23 2022-08-19 0.903 0 +0
2022-08-22 2022-08-18 0.903 0 +0
2022-08-19 2022-08-17 0.903 0 +0
2022-08-18 2022-08-16 0.903 0 +0
2022-08-17 2022-08-15 0.903 0 +0
2022-08-16 2022-08-12 0.903 0 +0
2022-08-15 2022-08-11 0.903 0 +0
2022-08-12 2022-08-10 0.903 0 +0
2022-08-11 2022-08-09 0.903 0 +0
2022-08-10 2022-08-08 0.903 0 +0
2022-08-09 2022-08-05 0.903 0 +0
2022-08-08 2022-08-04 0.903 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.903 0 +0
2022-08-03 2022-08-01 0.903 0 +0
2022-08-02 2022-07-29 0.903 0 +0
2022-08-01 2022-07-28 0.903 0 +0
2022-07-29 2022-07-27 0.903 0 +0
2022-07-28 2022-07-26 0.903 0 +0
2022-07-27 2022-07-25 0.821 0 +0
2022-07-26 2022-07-22 0.821 0 +0
2022-07-25 2022-07-21 0.821 0 +0
2022-07-22 2022-07-20 0.821 0 +0
2022-07-21 2022-07-19 0.821 0 +0
2022-07-20 2022-07-18 0.821 0 +0
2022-07-19 2022-07-15 0.821 0 +0
2022-07-18 2022-07-14 0.821 0 +0
2022-07-15 2022-07-13 0.821 0 +0
2022-07-14 2022-07-12 0.821 0 +0
2022-07-13 2022-07-11 0.821 0 +0
2022-07-12 2022-07-08 0.821 0 +0
2022-07-11 2022-07-07 0.821 0 +0
2022-07-08 2022-07-06 0.821 0 +0
2022-07-07 2022-07-05 0.797 0 +0
2022-07-06 2022-07-04 0.879 0 +0
2022-07-05 2022-06-30 0.879 0 +0
2022-07-04 2022-06-29 0.879 0 +0
2022-06-30 2022-06-28 0.879 0 +0
2022-06-29 2022-06-27 0.879 0 +0
2022-06-28 2022-06-24 0.879 0 +0
2022-06-27 2022-06-23 0.879 0 +0
2022-06-24 2022-06-22 0.879 0 +0
2022-06-23 2022-06-21 0.879 0 +0
2022-06-22 2022-06-20 0.879 0 +0
2022-06-21 2022-06-17 0.879 0 +0
2022-06-20 2022-06-16 0.879 0 +0
2022-06-17 2022-06-15 0.821 0 +0
2022-06-16 2022-06-14 0.844 0 +0
2022-06-15 2022-06-13 0.903 0 -589
2022-05-30 2022-05-26 0.950 589 +15 0.00% 560
2022-05-04 2022-04-29 0.962 574 -1,663 0.00% 552
2022-03-16 2022-03-14 0.842 2,237 -831 0.00% 1,884
2022-03-10 2022-03-08 0.854 3,068 -738,089 0.00% 2,621
2021-11-19 2021-11-17 1.083 741,157 -7 0.45% 802,522
2021-10-28 2021-10-26 0.987 741,164 -1,663 0.45% 731,194
2021-07-07 2021-07-05 1.155 742,827 -1,662 0.45% 857,952
2021-04-15 2021-04-13 0.962 744,489 -249 0.45% 716,560
2021-02-01 2021-01-28 1.299 744,738 -14,962 0.45% 967,680
2021-01-29 2021-01-27 1.275 759,700 +16,624 0.46% 968,841
2021-01-22 2021-01-20 0.950 743,076 -13,299 0.45% 706,260
2021-01-15 2021-01-13 0.950 756,375 +13,299 0.46% 718,900
2021-01-08 2021-01-06 0.794 743,076 -16,624 0.45% 590,040
2020-12-07 2020-12-03 0.698 759,700 +16,624 0.46% 530,120
2020-12-01 2020-11-27 0.758 743,076 -11,636 0.45% 563,220
2020-11-24 2020-11-20 0.830 754,712 +11,636 0.46% 626,520
2019-10-22 2019-10-18 0.782 743,076 -1,662 0.45% 581,100
2019-10-14 2019-10-10 0.770 744,738 +1,662 0.45% 573,440
2019-10-09 2019-10-04 0.938 743,076 +1,662 0.45% 697,320
2018-06-14 2018-06-12 1.865 741,414 -6,649 0.45% 1,382,601
2018-05-03 2018-04-30 1.817 748,063 -1,662 0.45% 1,359,000
2018-04-03 2018-03-28 1.925 749,725 -1,663 0.45% 1,443,199
2018-03-28 2018-03-26 2.105 751,388 -8,312 0.45% 1,582,000
2018-03-23 2018-03-21 2.105 759,700 +1,663 0.46% 1,599,501
2018-03-07 2018-03-05 2.081 758,037 -1,663 0.46% 1,577,760
2017-12-01 2017-11-29 1.636 759,700 -6,649 0.46% 1,243,041
2017-10-26 2017-10-24 1.781 766,349 -4,987 0.46% 1,364,560
2017-08-21 2017-08-17 1.552 771,336 -3,325 0.47% 1,197,120
2017-08-02 2017-07-31 1.648 774,661 +8,312 0.47% 1,276,840
2017-07-27 2017-07-25 1.660 766,349 +3,325 0.46% 1,272,360
2017-06-21 2017-06-19 1.841 763,024 -33,248 0.46% 1,404,539
2017-06-20 2017-06-16 1.865 796,272 -1,662 0.48% 1,484,901
2017-05-05 2017-05-02 1.889 797,934 -16,624 0.48% 1,507,451
2017-05-04 2017-04-28 1.865 814,558 +10,511 0.49% 1,519,001
2017-01-26 2017-01-24 2.096 804,047 +16,409 0.49% 1,685,600
2016-12-13 2016-12-09 2.157 787,638 +4,923 0.48% 1,699,200
2016-12-12 2016-12-08 2.170 782,715 +8,204 0.48% 1,698,119
2016-12-09 2016-12-07 2.157 774,511 +1,641 0.47% 1,670,881
2016-12-08 2016-12-06 2.194 772,870 -4,923 0.47% 1,695,600
2016-12-07 2016-12-05 2.194 777,793 +8,205 0.48% 1,706,401
2016-11-24 2016-11-22 2.145 769,588 +4,923 0.47% 1,650,880
2016-11-11 2016-11-09 2.194 764,665 -4,923 0.47% 1,677,600
2016-11-10 2016-11-08 2.133 769,588 +4,923 0.47% 1,641,500
2016-11-07 2016-11-03 2.182 764,665 +8,204 0.47% 1,668,280
2016-08-26 2016-08-24 2.194 756,461 -4,922 0.46% 1,659,601
2016-08-24 2016-08-22 2.072 761,383 +4,922 0.47% 1,577,599
2016-08-01 2016-07-28 2.194 756,461 -8,204 0.46% 1,659,601
2016-07-27 2016-07-25 2.072 764,665 +8,204 0.47% 1,584,400
2016-07-26 2016-07-22 2.096 756,461 +8,205 0.46% 1,585,841
2016-07-21 2016-07-19 2.170 748,256 +1,641 0.46% 1,623,360
2016-06-07 2016-06-03 2.438 746,615 -11,487 0.46% 1,820,000
2016-05-20 2016-05-18 2.572 758,102 +1,641 0.46% 1,949,641
2016-05-19 2016-05-17 2.803 756,461 -3,281 0.46% 2,120,601
2016-05-12 2016-05-10 2.523 759,742 +15,396 0.47% 1,916,640
2016-05-05 2016-05-03 2.683 744,346 -6,501 0.46% 1,996,880
2016-04-29 2016-04-27 2.646 750,847 -3,250 0.46% 1,986,600
2016-02-12 2016-02-05 2.301 754,097 -4,876 0.47% 1,735,359
2016-01-12 2016-01-08 2.387 758,973 -8,126 0.47% 1,811,960
2016-01-11 2016-01-07 2.400 767,099 -11,377 0.47% 1,840,800
2015-12-23 2015-12-21 2.707 778,476 +8,126 0.48% 2,107,601
2015-12-16 2015-12-14 2.757 770,350 -3,250 0.48% 2,123,521
2015-12-09 2015-12-07 2.990 773,600 -8,126 0.48% 2,313,360
2015-12-01 2015-11-27 2.990 781,726 -8,126 0.48% 2,337,660
2015-11-30 2015-11-26 2.966 789,852 -3,250 0.49% 2,342,520
2015-11-24 2015-11-20 2.695 793,102 -27,629 0.49% 2,137,439
2015-10-27 2015-10-23 2.375 820,731 +6,501 0.51% 1,949,300
2015-10-07 2015-10-05 2.154 814,230 -1,625 0.50% 1,753,500
2015-09-21 2015-09-17 2.387 815,855 -1,626 0.50% 1,947,759
2015-09-15 2015-09-11 2.166 817,481 +6,501 0.51% 1,770,561
2015-09-11 2015-09-09 2.240 810,980 +8,126 0.50% 1,816,361
2015-08-27 2015-08-25 2.277 802,854 +32,504 0.50% 1,827,801
2015-08-26 2015-08-24 2.732 770,350 +9,752 0.48% 2,104,561
2015-08-25 2015-08-21 2.892 760,598 +8,126 0.47% 2,199,599
2015-08-14 2015-08-12 3.396 752,472 -1,625 0.47% 2,555,759
2015-07-29 2015-07-27 3.384 754,097 -3,251 0.47% 2,551,999
2015-07-22 2015-07-20 3.532 757,348 +6,501 0.47% 2,674,841
2015-07-20 2015-07-16 3.544 750,847 -1,625 0.46% 2,661,120
2015-07-16 2015-07-14 3.323 752,472 -9,751 0.47% 2,500,199
2015-07-14 2015-07-10 2.953 762,223 +9,751 0.47% 2,251,199
2015-07-09 2015-07-07 3.323 752,472 -3,251 0.47% 2,500,199
2015-07-08 2015-07-06 2.609 755,723 +3,251 0.47% 1,971,601
2015-07-07 2015-07-03 4.061 752,472 +141,393 0.47% 3,055,799
2015-07-03 2015-06-30 4.036 611,079 -95,887 0.38% 2,466,560
2015-07-02 2015-06-29 4.110 706,966 -58,508 0.44% 2,905,799
2015-06-26 2015-06-24 4.861 765,474 +1,625 0.47% 3,720,901
2015-06-25 2015-06-23 5.058 763,849 -87,761 0.47% 3,863,402
2015-06-23 2015-06-19 4.344 851,610 -16,252 0.53% 3,699,440
2015-06-22 2015-06-18 4.676 867,862 +4,876 0.54% 4,058,399
2015-06-18 2015-06-16 5.169 862,986 -4,876 0.53% 4,460,397
2015-06-17 2015-06-15 5.599 867,862 +4,876 0.54% 4,859,399
2015-06-16 2015-06-12 5.476 862,986 -6,501 0.53% 4,725,897
2015-06-15 2015-06-11 5.181 869,487 +4,875 0.54% 4,504,698
2015-06-12 2015-06-10 5.292 864,612 -11,376 0.53% 4,575,202
2015-06-11 2015-06-09 5.169 875,988 -1,625 0.54% 4,527,599
2015-06-10 2015-06-08 5.316 877,613 +11,376 0.54% 4,665,598
2015-06-09 2015-06-05 5.316 866,237 +1,625 0.54% 4,605,120
2015-06-08 2015-06-04 5.193 864,612 -68,259 0.53% 4,490,082
2015-06-05 2015-06-03 4.615 932,871 +50,382 0.58% 4,305,002
2015-06-04 2015-06-02 3.556 882,489 -1,625 0.55% 3,138,540
2015-06-03 2015-06-01 3.224 884,114 +32,504 0.55% 2,850,559
2015-06-02 2015-05-29 2.781 851,610 +6,501 0.53% 2,368,480
2015-06-01 2015-05-28 2.658 845,109 -14,627 0.52% 2,246,400
2015-05-28 2015-05-26 2.769 859,736 +22,753 0.53% 2,380,500
2015-05-19 2015-05-15 2.670 836,983 +56,882 0.52% 2,235,100
2015-05-18 2015-05-14 2.757 780,101 +128,392 0.48% 2,150,401
2015-05-14 2015-05-12 2.683 651,709 +17,877 0.40% 1,748,359
2015-05-13 2015-05-11 2.781 633,832 -3,250 0.39% 1,762,800
2015-05-12 2015-05-08 2.597 637,082 +8,126 0.39% 1,654,239
2015-05-11 2015-05-07 2.474 628,956 -11,377 0.39% 1,555,739
2015-05-07 2015-05-05 2.696 640,333 +22,224 0.40% 1,726,482
2015-05-05 2015-04-30 2.137 618,109 +3,220 0.39% 1,320,961
2015-04-29 2015-04-27 2.038 614,889 -16,097 0.38% 1,252,959
2015-04-28 2015-04-24 2.013 630,986 -99,799 0.39% 1,270,080
2015-04-24 2015-04-22 1.938 730,785 +1,610 0.46% 1,416,481
2015-04-23 2015-04-21 1.864 729,175 -3,219 0.46% 1,359,000
2015-04-20 2015-04-16 1.864 732,394 -4,829 0.46% 1,365,000
2015-04-17 2015-04-15 1.727 737,223 +1,609 0.46% 1,273,240
2015-04-10 2015-04-08 1.715 735,614 +1,610 0.46% 1,261,321
2015-04-08 2015-04-01 1.665 734,004 +1,610 0.46% 1,222,080
2015-04-02 2015-03-31 1.640 732,394 +1,609 0.46% 1,201,200
2015-03-31 2015-03-27 1.640 730,785 +1,610 0.46% 1,198,561
2015-03-30 2015-03-26 1.615 729,175 +1,610 0.46% 1,177,800
2015-03-27 2015-03-25 1.653 727,565 +98,189 0.45% 1,202,320
2015-03-24 2015-03-20 1.528 629,376 -94,970 0.39% 961,860
2015-03-20 2015-03-18 1.541 724,346 +8,048 0.45% 1,116,000
2015-03-09 2015-03-05 1.566 716,298 +6,439 0.45% 1,121,400
2015-02-12 2015-02-10 1.603 709,859 +1,610 0.44% 1,137,780
2015-02-09 2015-02-05 1.578 708,249 +24,144 0.44% 1,117,599
2015-02-04 2015-02-02 1.578 684,105 +32,194 0.43% 1,079,501
2015-02-03 2015-01-30 1.553 651,911 +1,609 0.41% 1,012,499
2015-01-26 2015-01-22 1.479 650,302 -1,609 0.41% 961,520
2015-01-22 2015-01-20 1.491 651,911 +1,609 0.41% 971,999
2015-01-13 2015-01-09 1.541 650,302 -146,479 0.41% 1,001,920
2015-01-08 2015-01-06 1.541 796,781 +6,439 0.50% 1,227,601
2014-12-29 2014-12-22 1.590 790,342 +1,610 0.49% 1,256,960
2014-12-22 2014-12-18 1.541 788,732 +1,609 0.49% 1,215,200
2014-12-11 2014-12-09 1.516 787,123 +1,610 0.49% 1,193,161
2014-12-09 2014-12-05 1.516 785,513 +1,610 0.49% 1,190,720
2014-12-08 2014-12-04 1.578 783,903 +4,829 0.49% 1,236,980
2014-12-05 2014-12-03 1.566 779,074 -19,316 0.49% 1,219,679
2014-12-01 2014-11-27 1.727 798,390 -40,242 0.50% 1,378,880
2014-11-28 2014-11-26 1.789 838,632 -3,219 0.52% 1,500,481
2014-11-27 2014-11-25 1.777 841,851 +1,610 0.53% 1,495,780
2014-11-25 2014-11-21 1.839 840,241 +1,609 0.52% 1,545,119
2014-11-20 2014-11-18 1.715 838,632 -28,974 0.52% 1,437,961
2014-11-19 2014-11-17 1.740 867,606 +32,194 0.54% 1,509,201
2014-11-18 2014-11-14 1.528 835,412 -37,022 0.52% 1,276,739
2014-11-12 2014-11-10 1.503 872,434 -61,167 0.54% 1,311,639
2014-11-11 2014-11-07 1.466 933,601 -49,900 0.58% 1,368,799
2014-10-28 2014-10-24 1.491 983,501 +1,610 0.61% 1,466,400
2014-10-23 2014-10-21 1.479 981,891 +1,609 0.61% 1,451,800
2014-10-16 2014-10-14 1.503 980,282 +8,049 0.61% 1,473,781
2014-10-14 2014-10-10 1.628 972,233 +8,048 0.61% 1,582,480
2014-10-10 2014-10-08 1.454 964,185 -19,316 0.60% 1,401,660
2014-10-09 2014-10-07 1.466 983,501 +6,439 0.61% 1,441,960
2014-10-08 2014-10-06 1.416 977,062 +8,048 0.61% 1,383,960
2014-09-29 2014-09-25 1.553 969,014 -6,439 0.61% 1,505,000
2014-09-24 2014-09-22 1.578 975,453 +1,610 0.61% 1,539,241
2014-09-22 2014-09-18 1.566 973,843 -6,439 0.61% 1,524,600
2014-09-19 2014-09-17 1.491 980,282 +3,220 0.61% 1,461,601
2014-09-18 2014-09-16 1.491 977,062 +3,219 0.61% 1,456,800
2014-09-17 2014-09-15 1.541 973,843 +1,610 0.61% 1,500,400
2014-09-10 2014-09-05 1.566 972,233 +1,609 0.61% 1,522,080
2014-09-03 2014-09-01 1.615 970,624 +4,829 0.61% 1,567,801
2014-08-29 2014-08-27 1.566 965,795 -24,144 0.60% 1,512,001
2014-08-27 2014-08-25 1.566 989,939 -6,439 0.62% 1,549,799
2014-08-25 2014-08-21 1.753 996,378 +6,723 0.62% 1,746,504
2014-08-22 2014-08-20 1.677 989,655 +23,789 0.63% 1,659,839
2014-08-21 2014-08-19 1.715 965,866 +1,586 0.61% 1,656,481
2014-08-20 2014-08-18 1.803 964,280 +125,293 0.61% 1,738,881
2014-08-15 2014-08-13 1.551 838,987 -1,586 0.53% 1,301,340
2014-08-14 2014-08-12 1.450 840,573 +14,274 0.53% 1,219,000
2014-08-12 2014-08-08 1.501 826,299 -3,172 0.52% 1,239,980
2014-08-11 2014-08-07 1.551 829,471 -15,860 0.53% 1,286,580
2014-08-08 2014-08-06 1.488 845,331 -3,172 0.54% 1,257,880
2014-08-07 2014-08-05 1.513 848,503 -1,586 0.54% 1,284,001
2014-08-06 2014-08-04 1.576 850,089 -26,961 0.54% 1,340,001
2014-08-05 2014-08-01 1.614 877,050 -1,586 0.56% 1,415,679
2014-08-04 2014-07-31 1.665 878,636 +42,821 0.56% 1,462,559
2014-08-01 2014-07-30 1.614 835,815 -7,930 0.53% 1,349,120
2014-07-31 2014-07-29 1.690 843,745 +1,586 0.53% 1,425,761
2014-07-30 2014-07-28 1.463 842,159 +3,172 0.53% 1,231,920
2014-07-29 2014-07-25 1.488 838,987 +26,962 0.53% 1,248,440
2014-07-21 2014-07-17 1.438 812,025 -3,172 0.51% 1,167,360
2014-07-18 2014-07-16 1.463 815,197 +7,930 0.52% 1,192,480
2014-07-16 2014-07-14 1.425 807,267 +9,516 0.51% 1,150,340
2014-07-15 2014-07-11 1.551 797,751 -11,102 0.51% 1,237,380
2014-07-14 2014-07-10 1.614 808,853 +38,064 0.51% 1,305,600
2014-07-11 2014-07-09 1.412 770,789 -11,102 0.49% 1,088,640
2014-07-10 2014-07-08 1.198 781,891 +4,758 0.50% 936,700
2014-07-02 2014-06-27 1.248 777,133 +6,344 0.49% 970,200
2014-06-27 2014-06-25 1.286 770,789 -9,516 0.49% 991,440
2014-06-25 2014-06-23 1.261 780,305 +6,344 0.49% 984,000
2014-06-24 2014-06-20 1.248 773,961 +19,032 0.49% 966,240
2014-05-30 2014-05-28 1.160 754,929 +11,101 0.48% 875,839
2014-05-09 2014-05-07 1.161 743,828 +16,530 0.47% 863,387
2014-05-07 2014-05-02 1.251 727,298 +3,101 0.47% 909,860
2014-04-25 2014-04-23 1.212 724,197 +15,508 0.47% 877,961
2014-04-24 2014-04-22 1.212 708,689 +9,304 0.46% 859,160
2014-04-23 2014-04-17 1.264 699,385 +3,102 0.45% 883,960
2014-04-17 2014-04-15 1.264 696,283 +1,551 0.45% 880,040
2014-04-16 2014-04-14 1.212 694,732 +49,623 0.45% 842,239
2014-04-15 2014-04-11 1.212 645,109 +51,175 0.42% 782,080
2014-04-14 2014-04-10 1.238 593,934 +69,783 0.39% 735,360
2014-04-11 2014-04-09 1.328 524,151 +93,045 0.34% 696,280
2014-04-10 2014-04-08 1.393 431,106 +6,203 0.28% 600,480
2014-04-09 2014-04-07 1.315 424,903 +195,393 0.28% 558,960
2014-04-08 2014-04-04 1.535 229,510 -17,058 0.15% 352,240
2014-04-07 2014-04-03 1.844 246,568 +4,652 0.16% 454,740
2014-04-04 2014-04-02 1.174 241,916 +117,857 0.16% 283,920
2014-04-02 2014-03-31 1.199 124,059 +100,798 0.08% 148,800
2014-03-17 2014-03-13 1.122 23,261 -26,363 0.02% 26,100
2014-03-14 2014-03-12 1.122 49,624 -12,406 0.03% 55,680
2014-03-03 2014-02-27 1.135 62,030 +17,058 0.04% 70,400
2014-02-26 2014-02-24 1.109 44,972 +3,102 0.03% 49,881
2013-10-15 2013-10-10 1.058 41,870 -1,551 0.03% 44,280
2013-08-23 2013-08-21 1.045 43,421 +543 0.03% 45,367
2013-08-07 2013-08-05 1.110 42,878 +6,125 0.03% 47,600
2013-08-02 2013-07-31 1.110 36,753 -32,158 0.02% 40,800
2013-07-04 2013-07-02 0.953 68,911 +1,531 0.05% 65,700
2013-06-14 2013-06-11 1.058 67,380 +1,532 0.04% 71,280
2013-06-06 2013-06-04 0.940 65,848 -24,502 0.04% 61,920
2013-05-31 2013-05-29 0.901 90,350 +12,251 0.06% 81,420
2013-05-09 2013-05-07 0.954 78,099 +2,200 0.05% 74,519
2013-01-03 2012-12-31 0.927 75,899 +2,976 0.05% 70,380
2012-08-30 2012-08-28 0.887 72,923 +1,122 0.05% 64,695
2012-07-20 2012-07-18 0.928 71,801 -1,465 0.05% 66,640
2012-05-29 2012-05-25 0.847 73,266 +2,442 0.05% 62,069
2012-03-29 2012-03-27 0.918 70,824 +1,416 0.05% 65,000
2012-03-13 2012-03-09 1.115 69,408 +7,083 0.05% 77,420
2012-03-02 2012-02-29 1.115 62,325 +14,165 0.04% 69,520
2012-02-10 2012-02-08 0.974 48,160 +1,416 0.03% 46,920
2011-08-24 2011-08-22 0.975 46,744 +730 0.03% 45,593
2011-08-16 2011-08-12 1.033 46,014 -27,886 0.03% 47,521
2011-08-15 2011-08-11 1.234 73,900 -11,155 0.05% 91,159
2011-06-22 2011-06-20 1.348 85,055 -6,972 0.06% 114,680
2011-06-01 2011-05-30 1.377 92,027 -30,676 0.07% 126,720
2011-05-06 2011-05-04 1.334 122,703 -6,971 0.09% 163,680
2011-04-28 2011-04-26 1.348 129,674 +6,971 0.09% 174,839
2011-04-27 2011-04-21 1.467 122,703 +11,155 0.09% 179,999
2011-04-26 2011-04-20 1.467 111,548 +5,750 0.08% 163,635
2011-04-19 2011-04-15 1.482 105,798 -15,870 0.08% 156,800
2011-04-18 2011-04-14 1.482 121,668 -7,935 0.09% 180,320
2011-04-13 2011-04-11 1.467 129,603 -6,612 0.10% 190,121
2011-03-31 2011-03-29 1.497 136,215 +6,612 0.10% 203,940
2011-03-30 2011-03-28 1.527 129,603 +6,613 0.10% 197,961
2011-03-29 2011-03-25 1.543 122,990 +6,612 0.09% 189,720
2011-03-28 2011-03-24 1.558 116,378 +6,613 0.09% 181,280
2011-03-24 2011-03-22 1.422 109,765 -2,645 0.08% 156,039
2011-03-11 2011-03-09 1.422 112,410 -2,645 0.09% 159,799
2011-03-10 2011-03-08 1.437 115,055 -5,290 0.09% 165,300
2011-02-21 2011-02-17 1.376 120,345 -1,323 0.09% 165,620
2011-02-10 2011-02-08 1.512 121,668 -14,547 0.09% 184,000
2011-02-09 2011-02-07 1.527 136,215 +2,645 0.10% 208,060
2011-01-21 2011-01-19 1.452 133,570 -9,257 0.10% 193,920
2011-01-20 2011-01-18 1.406 142,827 -2,645 0.11% 200,880
2011-01-14 2011-01-12 1.452 145,472 -10,580 0.11% 211,200
2011-01-12 2011-01-10 1.422 156,052 +26,449 0.12% 221,840
2010-12-20 2010-12-16 1.331 129,603 -21,159 0.10% 172,481
2010-12-17 2010-12-15 1.346 150,762 +6,612 0.11% 202,920
2010-12-15 2010-12-13 1.361 144,150 +5,290 0.11% 196,200
2010-12-09 2010-12-07 1.346 138,860 -2,645 0.11% 186,900
2010-11-30 2010-11-26 1.361 141,505 +2,645 0.11% 192,600
2010-11-25 2010-11-23 1.361 138,860 +13,225 0.11% 189,000
2010-11-19 2010-11-17 1.331 125,635 -3,968 0.10% 167,200
2010-11-18 2010-11-16 1.346 129,603 -23,804 0.10% 174,441
2010-11-17 2010-11-15 1.361 153,407 +38,352 0.12% 208,800
2010-11-09 2010-11-05 1.497 115,055 +11,902 0.09% 172,260
2010-10-29 2010-10-27 1.255 103,153 -1,323 0.08% 129,480
2010-10-11 2010-10-07 1.301 104,476 -9,257 0.08% 135,881
2010-10-07 2010-10-05 1.285 113,733 -1,322 0.09% 146,200
2010-10-04 2010-09-29 1.316 115,055 -21,160 0.09% 151,380
2010-09-27 2010-09-22 1.316 136,215 +2,645 0.10% 179,220
2010-09-24 2010-09-21 1.301 133,570 -13,225 0.10% 173,720
2010-09-21 2010-09-17 1.301 146,795 -6,612 0.11% 190,920
2010-09-15 2010-09-13 1.285 153,407 +11,902 0.12% 197,200
2010-09-14 2010-09-10 1.225 141,505 +13,225 0.11% 173,340
2010-09-10 2010-09-08 1.225 128,280 +13,225 0.10% 157,140
2010-09-09 2010-09-07 1.255 115,055 -7,935 0.09% 144,420
2010-09-08 2010-09-06 1.240 122,990 +6,612 0.09% 152,520
2010-09-07 2010-09-03 1.225 116,378 -79,348 0.09% 142,560
2010-08-30 2010-08-26 1.255 195,726 +7,935 0.15% 245,680
2010-08-26 2010-08-24 1.255 187,791 -10,580 0.14% 235,719
2010-08-25 2010-08-23 1.301 198,371 -31,740 0.15% 258,000
2010-08-23 2010-08-19 1.332 230,111 +37,645 0.17% 306,406
2010-08-20 2010-08-18 1.363 192,466 +7,750 0.15% 262,240
2010-08-18 2010-08-16 1.285 184,716 -21,959 0.14% 237,380
2010-08-17 2010-08-13 1.285 206,675 +18,084 0.16% 265,600
2010-08-13 2010-08-11 1.285 188,591 +3,875 0.15% 242,360
2010-08-12 2010-08-10 1.378 184,716 -56,836 0.14% 254,540
2010-08-11 2010-08-09 1.610 241,552 -5,166 0.19% 388,961
2010-08-09 2010-08-05 1.424 246,718 -6,459 0.19% 351,439
2010-08-06 2010-08-04 1.393 253,177 -9,042 0.20% 352,800
2010-08-05 2010-08-03 1.393 262,219 -21,959 0.20% 365,400
2010-08-04 2010-08-02 1.440 284,178 -32,293 0.22% 409,200
2010-08-03 2010-07-30 1.378 316,471 +55,544 0.25% 436,100
2010-08-02 2010-07-29 1.316 260,927 +109,796 0.20% 343,399
2010-07-30 2010-07-28 1.239 151,131 +41,335 0.12% 187,200
2010-07-29 2010-07-27 1.239 109,796 -9,042 0.09% 136,000
2010-07-27 2010-07-23 1.239 118,838 -9,042 0.09% 147,200
2010-06-11 2010-06-09 1.192 127,880 -19,376 0.10% 152,460
2010-06-10 2010-06-08 1.223 147,256 +6,459 0.11% 180,120
2010-05-27 2010-05-25 1.146 140,797 -7,751 0.11% 161,319
2010-05-07 2010-05-05 1.363 148,548 +19,376 0.12% 202,400
2010-05-06 2010-05-04 1.393 129,172 -1,292 0.10% 180,000
2010-05-05 2010-05-03 1.393 130,464 -7,750 0.10% 181,800
2010-05-04 2010-04-30 1.440 138,214 +29,710 0.11% 199,020
2010-04-22 2010-04-20 1.472 108,504 -27,474 0.08% 159,750
2010-04-21 2010-04-19 1.472 135,978 -23,487 0.11% 200,200
2010-04-20 2010-04-16 1.521 159,465 +7,417 0.13% 242,520
2010-04-19 2010-04-15 1.521 152,048 +24,723 0.12% 231,240
2010-04-14 2010-04-12 1.472 127,325 -7,417 0.10% 187,460
2010-04-13 2010-04-09 1.440 134,742 +7,417 0.11% 194,021
2010-04-07 2010-03-31 1.456 127,325 +6,181 0.10% 185,400
2010-03-24 2010-03-22 1.472 121,144 -7,417 0.10% 178,360
2010-03-23 2010-03-19 1.440 128,561 +7,417 0.10% 185,120
2010-03-18 2010-03-16 1.408 121,144 -7,417 0.10% 170,520
2010-03-17 2010-03-15 1.424 128,561 -11,125 0.10% 183,040
2010-03-16 2010-03-12 1.472 139,686 +64,280 0.11% 205,660
2010-03-15 2010-03-11 1.488 75,406 +58,100 0.06% 112,240
2010-01-29 2010-01-27 1.052 17,306 +17,306 0.01% 18,200
2010-01-26 2010-01-22 1.116 0 -9,889
2009-11-11 2009-11-09 1.052 9,889 +9,889 0.01% 10,400
2009-07-15 2009-07-13 1.002 0 -8,383
2009-07-06 2009-07-02 1.102 8,383 +8,383 0.01% 9,240
2008-08-26 2008-08-21 1.464 0 -1,093
2008-08-25 2008-08-20 1.281 1,093 +1,093 0.00% 1,400
2007-06-26 2007-06-22 1.727 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top