History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2025-10-13 | 2025-10-09 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,691 | +0 | 0.00% | 1,387 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,691 | +0 | 0.00% | 1,387 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,691 | +0 | 0.00% | 1,370 |
| 2025-10-06 | 2025-10-02 | 0.810 | 1,691 | +0 | 0.00% | 1,370 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,691 | +0 | 0.00% | 1,370 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,691 | +0 | 0.00% | 1,336 |
| 2025-09-30 | 2025-09-26 | 0.790 | 1,691 | +0 | 0.00% | 1,336 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2025-09-25 | 2025-09-23 | 0.790 | 1,691 | +0 | 0.00% | 1,336 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,691 | +0 | 0.00% | 1,285 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,691 | +0 | 0.00% | 1,285 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2025-09-12 | 2025-09-10 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2025-09-11 | 2025-09-09 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2025-09-10 | 2025-09-08 | 0.800 | 1,691 | +0 | 0.00% | 1,353 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,691 | +0 | 0.00% | 1,353 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,691 | +0 | 0.00% | 1,353 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,691 | +0 | 0.00% | 1,353 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,691 | +0 | 0.00% | 1,353 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,691 | +0 | 0.00% | 1,353 |
| 2025-09-02 | 2025-08-29 | 0.841 | 1,691 | +0 | 0.00% | 1,421 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,691 | +41 | 0.00% | 1,404 |
| 2025-08-29 | 2025-08-27 | 0.841 | 1,650 | +0 | 0.00% | 1,387 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,650 | +0 | 0.00% | 1,353 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,650 | +0 | 0.00% | 1,336 |
| 2025-08-26 | 2025-08-22 | 0.820 | 1,650 | +0 | 0.00% | 1,353 |
| 2025-08-25 | 2025-08-21 | 0.830 | 1,650 | +0 | 0.00% | 1,370 |
| 2025-08-22 | 2025-08-20 | 0.892 | 1,650 | +0 | 0.00% | 1,471 |
| 2025-08-21 | 2025-08-19 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-08-20 | 2025-08-18 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-08-19 | 2025-08-15 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-08-18 | 2025-08-14 | 0.636 | 1,650 | +0 | 0.00% | 1,049 |
| 2025-08-15 | 2025-08-13 | 0.625 | 1,650 | +0 | 0.00% | 1,032 |
| 2025-08-14 | 2025-08-12 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-08-13 | 2025-08-11 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-08-12 | 2025-08-08 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-08-11 | 2025-08-07 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-08-08 | 2025-08-06 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-08-07 | 2025-08-05 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-08-06 | 2025-08-04 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-08-05 | 2025-08-01 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-08-04 | 2025-07-31 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-08-01 | 2025-07-30 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-07-31 | 2025-07-29 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-07-30 | 2025-07-28 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-07-29 | 2025-07-25 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-07-28 | 2025-07-24 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-07-25 | 2025-07-23 | 0.666 | 1,650 | +0 | 0.00% | 1,099 |
| 2025-07-24 | 2025-07-22 | 0.666 | 1,650 | +0 | 0.00% | 1,099 |
| 2025-07-23 | 2025-07-21 | 0.636 | 1,650 | +0 | 0.00% | 1,049 |
| 2025-07-22 | 2025-07-18 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-07-21 | 2025-07-17 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-07-18 | 2025-07-16 | 0.666 | 1,650 | +0 | 0.00% | 1,099 |
| 2025-07-17 | 2025-07-15 | 0.666 | 1,650 | +0 | 0.00% | 1,099 |
| 2025-07-16 | 2025-07-14 | 0.636 | 1,650 | +0 | 0.00% | 1,049 |
| 2025-07-15 | 2025-07-11 | 0.636 | 1,650 | +0 | 0.00% | 1,049 |
| 2025-07-14 | 2025-07-10 | 0.625 | 1,650 | +0 | 0.00% | 1,032 |
| 2025-07-11 | 2025-07-09 | 0.625 | 1,650 | +0 | 0.00% | 1,032 |
| 2025-07-10 | 2025-07-08 | 0.636 | 1,650 | +0 | 0.00% | 1,049 |
| 2025-07-09 | 2025-07-07 | 0.636 | 1,650 | +0 | 0.00% | 1,049 |
| 2025-07-08 | 2025-07-04 | 0.636 | 1,650 | +0 | 0.00% | 1,049 |
| 2025-07-07 | 2025-07-03 | 0.636 | 1,650 | +0 | 0.00% | 1,049 |
| 2025-07-04 | 2025-07-02 | 0.615 | 1,650 | +0 | 0.00% | 1,015 |
| 2025-07-03 | 2025-06-30 | 0.656 | 1,650 | +0 | 0.00% | 1,082 |
| 2025-07-02 | 2025-06-27 | 0.656 | 1,650 | +0 | 0.00% | 1,082 |
| 2025-06-30 | 2025-06-26 | 0.656 | 1,650 | +0 | 0.00% | 1,082 |
| 2025-06-27 | 2025-06-25 | 0.656 | 1,650 | +0 | 0.00% | 1,082 |
| 2025-06-26 | 2025-06-24 | 0.687 | 1,650 | +0 | 0.00% | 1,133 |
| 2025-06-25 | 2025-06-23 | 0.687 | 1,650 | +0 | 0.00% | 1,133 |
| 2025-06-24 | 2025-06-20 | 0.687 | 1,650 | +0 | 0.00% | 1,133 |
| 2025-06-23 | 2025-06-19 | 0.687 | 1,650 | +0 | 0.00% | 1,133 |
| 2025-06-20 | 2025-06-18 | 0.687 | 1,650 | +0 | 0.00% | 1,133 |
| 2025-06-19 | 2025-06-17 | 0.687 | 1,650 | +0 | 0.00% | 1,133 |
| 2025-06-18 | 2025-06-16 | 0.687 | 1,650 | +0 | 0.00% | 1,133 |
| 2025-06-17 | 2025-06-13 | 0.697 | 1,650 | +0 | 0.00% | 1,150 |
| 2025-06-16 | 2025-06-12 | 0.687 | 1,650 | +0 | 0.00% | 1,133 |
| 2025-06-13 | 2025-06-11 | 0.687 | 1,650 | +0 | 0.00% | 1,133 |
| 2025-06-12 | 2025-06-10 | 0.677 | 1,650 | +0 | 0.00% | 1,116 |
| 2025-06-11 | 2025-06-09 | 0.677 | 1,650 | +0 | 0.00% | 1,116 |
| 2025-06-10 | 2025-06-06 | 0.677 | 1,650 | +0 | 0.00% | 1,116 |
| 2025-06-09 | 2025-06-05 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-06-06 | 2025-06-04 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-06-05 | 2025-06-03 | 0.646 | 1,650 | +0 | 0.00% | 1,065 |
| 2025-06-04 | 2025-06-02 | 0.656 | 1,650 | +0 | 0.00% | 1,082 |
| 2025-06-03 | 2025-05-30 | 0.656 | 1,650 | +0 | 0.00% | 1,082 |
| 2025-06-02 | 2025-05-29 | 0.656 | 1,650 | +0 | 0.00% | 1,082 |
| 2025-05-30 | 2025-05-28 | 0.656 | 1,650 | +0 | 0.00% | 1,082 |
| 2025-05-29 | 2025-05-27 | 0.625 | 1,650 | +0 | 0.00% | 1,032 |
| 2025-05-28 | 2025-05-26 | 0.625 | 1,650 | +0 | 0.00% | 1,032 |
| 2025-05-27 | 2025-05-23 | 0.688 | 1,650 | +0 | 0.00% | 1,136 |
| 2025-05-26 | 2025-05-22 | 0.688 | 1,650 | +78 | 0.00% | 1,136 |
| 2025-05-23 | 2025-05-21 | 0.688 | 1,572 | +0 | 0.00% | 1,082 |
| 2025-05-22 | 2025-05-20 | 0.678 | 1,572 | +0 | 0.00% | 1,065 |
| 2025-05-21 | 2025-05-19 | 0.688 | 1,572 | +0 | 0.00% | 1,082 |
| 2025-05-20 | 2025-05-16 | 0.688 | 1,572 | +0 | 0.00% | 1,082 |
| 2025-05-19 | 2025-05-15 | 0.688 | 1,572 | +0 | 0.00% | 1,082 |
| 2025-05-16 | 2025-05-14 | 0.688 | 1,572 | +0 | 0.00% | 1,082 |
| 2025-05-15 | 2025-05-13 | 0.688 | 1,572 | +0 | 0.00% | 1,082 |
| 2025-05-14 | 2025-05-12 | 0.688 | 1,572 | +0 | 0.00% | 1,082 |
| 2025-05-13 | 2025-05-09 | 0.688 | 1,572 | +0 | 0.00% | 1,082 |
| 2025-05-12 | 2025-05-08 | 0.688 | 1,572 | +0 | 0.00% | 1,082 |
| 2025-05-09 | 2025-05-07 | 0.688 | 1,572 | +0 | 0.00% | 1,082 |
| 2025-05-08 | 2025-05-06 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-05-07 | 2025-05-02 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-05-06 | 2025-04-30 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-05-02 | 2025-04-29 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-04-30 | 2025-04-28 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-04-29 | 2025-04-25 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-04-28 | 2025-04-24 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-04-25 | 2025-04-23 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-04-24 | 2025-04-22 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-04-23 | 2025-04-17 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-04-22 | 2025-04-16 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-04-17 | 2025-04-15 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-04-16 | 2025-04-14 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-04-15 | 2025-04-11 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-04-14 | 2025-04-10 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-04-11 | 2025-04-09 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-04-10 | 2025-04-08 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-04-09 | 2025-04-07 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-04-08 | 2025-04-03 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-04-07 | 2025-04-02 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-04-03 | 2025-04-01 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-04-02 | 2025-03-31 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-04-01 | 2025-03-28 | 0.624 | 1,572 | +0 | 0.00% | 981 |
| 2025-03-31 | 2025-03-27 | 0.591 | 1,572 | +0 | 0.00% | 930 |
| 2025-03-28 | 2025-03-26 | 0.591 | 1,572 | +0 | 0.00% | 930 |
| 2025-03-27 | 2025-03-25 | 0.591 | 1,572 | +0 | 0.00% | 930 |
| 2025-03-26 | 2025-03-24 | 0.591 | 1,572 | +0 | 0.00% | 930 |
| 2025-03-25 | 2025-03-21 | 0.591 | 1,572 | +0 | 0.00% | 930 |
| 2025-03-24 | 2025-03-20 | 0.591 | 1,572 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.591 | 1,572 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.591 | 1,572 | +0 | 0.00% | 930 |
| 2025-03-19 | 2025-03-17 | 0.591 | 1,572 | +0 | 0.00% | 930 |
| 2025-03-18 | 2025-03-14 | 0.591 | 1,572 | +0 | 0.00% | 930 |
| 2025-03-17 | 2025-03-13 | 0.591 | 1,572 | +0 | 0.00% | 930 |
| 2025-03-14 | 2025-03-12 | 0.591 | 1,572 | +0 | 0.00% | 930 |
| 2025-03-13 | 2025-03-11 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-03-12 | 2025-03-10 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-03-11 | 2025-03-07 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-03-10 | 2025-03-06 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-03-07 | 2025-03-05 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-03-06 | 2025-03-04 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-03-05 | 2025-03-03 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-03-04 | 2025-02-28 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-03-03 | 2025-02-27 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-02-28 | 2025-02-26 | 0.602 | 1,572 | +0 | 0.00% | 947 |
| 2025-02-27 | 2025-02-25 | 0.613 | 1,572 | +0 | 0.00% | 964 |
| 2025-02-26 | 2025-02-24 | 0.613 | 1,572 | +0 | 0.00% | 964 |
| 2025-02-25 | 2025-02-21 | 0.613 | 1,572 | +0 | 0.00% | 964 |
| 2025-02-24 | 2025-02-20 | 0.613 | 1,572 | +0 | 0.00% | 964 |
| 2025-02-21 | 2025-02-19 | 0.613 | 1,572 | +0 | 0.00% | 964 |
| 2025-02-20 | 2025-02-18 | 0.613 | 1,572 | +0 | 0.00% | 964 |
| 2025-02-19 | 2025-02-17 | 0.634 | 1,572 | +0 | 0.00% | 997 |
| 2025-02-18 | 2025-02-14 | 0.634 | 1,572 | +0 | 0.00% | 997 |
| 2025-02-17 | 2025-02-13 | 0.634 | 1,572 | +0 | 0.00% | 997 |
| 2025-02-14 | 2025-02-12 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-02-13 | 2025-02-11 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-02-12 | 2025-02-10 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-02-11 | 2025-02-07 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-02-10 | 2025-02-06 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-02-07 | 2025-02-05 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-02-06 | 2025-02-04 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-02-05 | 2025-02-03 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-02-04 | 2025-01-28 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-02-03 | 2025-01-24 | 0.581 | 1,572 | +0 | 0.00% | 913 |
| 2025-01-27 | 2025-01-23 | 0.581 | 1,572 | +0 | 0.00% | 913 |
| 2025-01-24 | 2025-01-22 | 0.581 | 1,572 | +0 | 0.00% | 913 |
| 2025-01-23 | 2025-01-21 | 0.581 | 1,572 | +0 | 0.00% | 913 |
| 2025-01-22 | 2025-01-20 | 0.581 | 1,572 | +0 | 0.00% | 913 |
| 2025-01-21 | 2025-01-17 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-20 | 2025-01-16 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-17 | 2025-01-15 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-16 | 2025-01-14 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-15 | 2025-01-13 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-14 | 2025-01-10 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-13 | 2025-01-09 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-10 | 2025-01-08 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-09 | 2025-01-07 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-08 | 2025-01-06 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-07 | 2025-01-03 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-06 | 2025-01-02 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-03 | 2024-12-31 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2025-01-02 | 2024-12-27 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-30 | 2024-12-24 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-27 | 2024-12-20 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-23 | 2024-12-19 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-20 | 2024-12-18 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-19 | 2024-12-17 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-18 | 2024-12-16 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-17 | 2024-12-13 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-16 | 2024-12-12 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-13 | 2024-12-11 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-12 | 2024-12-10 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-11 | 2024-12-09 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-10 | 2024-12-06 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-09 | 2024-12-05 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-06 | 2024-12-04 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-05 | 2024-12-03 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-04 | 2024-12-02 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-03 | 2024-11-29 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-12-02 | 2024-11-28 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-11-29 | 2024-11-27 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-11-28 | 2024-11-26 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-11-27 | 2024-11-25 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-11-26 | 2024-11-22 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-11-25 | 2024-11-21 | 0.645 | 1,572 | +0 | 0.00% | 1,014 |
| 2024-11-22 | 2024-11-20 | 0.527 | 1,572 | +0 | 0.00% | 828 |
| 2024-11-21 | 2024-11-19 | 0.527 | 1,572 | +0 | 0.00% | 828 |
| 2024-11-20 | 2024-11-18 | 0.527 | 1,572 | +0 | 0.00% | 828 |
| 2024-11-19 | 2024-11-15 | 0.527 | 1,572 | +0 | 0.00% | 828 |
| 2024-11-18 | 2024-11-14 | 0.527 | 1,572 | +0 | 0.00% | 828 |
| 2024-11-15 | 2024-11-13 | 0.527 | 1,572 | +0 | 0.00% | 828 |
| 2024-11-14 | 2024-11-12 | 0.527 | 1,572 | +0 | 0.00% | 828 |
| 2024-11-13 | 2024-11-11 | 0.527 | 1,572 | +0 | 0.00% | 828 |
| 2024-11-12 | 2024-11-08 | 0.532 | 1,572 | +0 | 0.00% | 837 |
| 2024-11-11 | 2024-11-07 | 0.527 | 1,572 | +0 | 0.00% | 828 |
| 2024-11-08 | 2024-11-06 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-11-07 | 2024-11-05 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-11-06 | 2024-11-04 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-11-05 | 2024-11-01 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-11-04 | 2024-10-31 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-11-01 | 2024-10-30 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-31 | 2024-10-29 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-30 | 2024-10-28 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-29 | 2024-10-25 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-28 | 2024-10-24 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-25 | 2024-10-23 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-24 | 2024-10-22 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-23 | 2024-10-21 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-22 | 2024-10-18 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-21 | 2024-10-17 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-18 | 2024-10-16 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-17 | 2024-10-15 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-16 | 2024-10-14 | 0.559 | 1,572 | +0 | 0.00% | 879 |
| 2024-10-15 | 2024-10-10 | 0.559 | 1,572 | +0 | 0.00% | 879 |
| 2024-10-14 | 2024-10-09 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-10 | 2024-10-08 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-09 | 2024-10-07 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-08 | 2024-10-04 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-07 | 2024-10-03 | 0.538 | 1,572 | +0 | 0.00% | 845 |
| 2024-10-04 | 2024-10-02 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-03 | 2024-09-30 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-10-02 | 2024-09-27 | 0.532 | 1,572 | +0 | 0.00% | 837 |
| 2024-09-30 | 2024-09-26 | 0.548 | 1,572 | +0 | 0.00% | 862 |
| 2024-09-27 | 2024-09-25 | 0.532 | 1,572 | +0 | 0.00% | 837 |
| 2024-09-26 | 2024-09-24 | 0.532 | 1,572 | +0 | 0.00% | 837 |
| 2024-09-25 | 2024-09-23 | 0.532 | 1,572 | +0 | 0.00% | 837 |
| 2024-09-24 | 2024-09-20 | 0.532 | 1,572 | +0 | 0.00% | 837 |
| 2024-09-23 | 2024-09-19 | 0.532 | 1,572 | +0 | 0.00% | 837 |
| 2024-09-20 | 2024-09-17 | 0.532 | 1,572 | +0 | 0.00% | 837 |
| 2024-09-19 | 2024-09-16 | 0.532 | 1,572 | +0 | 0.00% | 837 |
| 2024-09-17 | 2024-09-13 | 0.532 | 1,572 | +0 | 0.00% | 837 |
| 2024-09-16 | 2024-09-12 | 0.468 | 1,572 | +0 | 0.00% | 735 |
| 2024-09-13 | 2024-09-11 | 0.538 | 1,572 | +0 | 0.00% | 845 |
| 2024-09-12 | 2024-09-10 | 0.505 | 1,572 | +0 | 0.00% | 795 |
| 2024-09-11 | 2024-09-09 | 0.500 | 1,572 | +0 | 0.00% | 786 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,572 | +0 | 0.00% | 786 |
| 2024-09-09 | 2024-09-04 | 0.500 | 1,572 | +0 | 0.00% | 786 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,572 | +0 | 0.00% | 786 |
| 2024-09-04 | 2024-09-02 | 0.500 | 1,572 | +0 | 0.00% | 786 |
| 2024-09-03 | 2024-08-30 | 0.544 | 1,572 | +0 | 0.00% | 855 |
| 2024-09-02 | 2024-08-29 | 0.544 | 1,572 | +64 | 0.00% | 855 |
| 2024-08-30 | 2024-08-28 | 0.522 | 1,508 | +0 | 0.00% | 787 |
| 2024-08-29 | 2024-08-27 | 0.522 | 1,508 | +0 | 0.00% | 787 |
| 2024-08-28 | 2024-08-26 | 0.522 | 1,508 | +0 | 0.00% | 787 |
| 2024-08-27 | 2024-08-23 | 0.522 | 1,508 | +0 | 0.00% | 787 |
| 2024-08-26 | 2024-08-22 | 0.522 | 1,508 | +0 | 0.00% | 787 |
| 2024-08-23 | 2024-08-21 | 0.522 | 1,508 | +0 | 0.00% | 787 |
| 2024-08-22 | 2024-08-20 | 0.522 | 1,508 | +0 | 0.00% | 787 |
| 2024-08-21 | 2024-08-19 | 0.533 | 1,508 | +0 | 0.00% | 803 |
| 2024-08-20 | 2024-08-16 | 0.561 | 1,508 | +0 | 0.00% | 846 |
| 2024-08-19 | 2024-08-15 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-08-16 | 2024-08-14 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-08-15 | 2024-08-13 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-08-14 | 2024-08-12 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-08-13 | 2024-08-09 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-08-12 | 2024-08-08 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-08-09 | 2024-08-07 | 0.561 | 1,508 | +0 | 0.00% | 846 |
| 2024-08-08 | 2024-08-06 | 0.561 | 1,508 | +0 | 0.00% | 846 |
| 2024-08-07 | 2024-08-05 | 0.561 | 1,508 | +0 | 0.00% | 846 |
| 2024-08-06 | 2024-08-02 | 0.561 | 1,508 | +0 | 0.00% | 846 |
| 2024-08-05 | 2024-08-01 | 0.561 | 1,508 | +0 | 0.00% | 846 |
| 2024-08-02 | 2024-07-31 | 0.561 | 1,508 | +0 | 0.00% | 846 |
| 2024-08-01 | 2024-07-30 | 0.533 | 1,508 | +0 | 0.00% | 803 |
| 2024-07-31 | 2024-07-29 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-07-30 | 2024-07-26 | 0.594 | 1,508 | +0 | 0.00% | 896 |
| 2024-07-29 | 2024-07-25 | 0.594 | 1,508 | +0 | 0.00% | 896 |
| 2024-07-26 | 2024-07-24 | 0.594 | 1,508 | +0 | 0.00% | 896 |
| 2024-07-25 | 2024-07-23 | 0.594 | 1,508 | +0 | 0.00% | 896 |
| 2024-07-24 | 2024-07-22 | 0.594 | 1,508 | +0 | 0.00% | 896 |
| 2024-07-23 | 2024-07-19 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-22 | 2024-07-18 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-19 | 2024-07-17 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-18 | 2024-07-16 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-17 | 2024-07-15 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-16 | 2024-07-12 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-15 | 2024-07-11 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-12 | 2024-07-10 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-11 | 2024-07-09 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-10 | 2024-07-08 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-09 | 2024-07-05 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-08 | 2024-07-04 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-05 | 2024-07-03 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-04 | 2024-07-02 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-03 | 2024-06-28 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-07-02 | 2024-06-27 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-06-28 | 2024-06-26 | 0.550 | 1,508 | +0 | 0.00% | 829 |
| 2024-06-27 | 2024-06-25 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-26 | 2024-06-24 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-25 | 2024-06-21 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-24 | 2024-06-20 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-21 | 2024-06-19 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-20 | 2024-06-18 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-19 | 2024-06-17 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-18 | 2024-06-14 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-17 | 2024-06-13 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-14 | 2024-06-12 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-13 | 2024-06-11 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-12 | 2024-06-07 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-11 | 2024-06-06 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-07 | 2024-06-05 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-06 | 2024-06-04 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-05 | 2024-06-03 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-04 | 2024-05-31 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-06-03 | 2024-05-30 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-05-31 | 2024-05-29 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-05-30 | 2024-05-28 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-05-29 | 2024-05-27 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-05-28 | 2024-05-24 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-05-27 | 2024-05-23 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-05-24 | 2024-05-22 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-05-23 | 2024-05-21 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-05-22 | 2024-05-20 | 0.617 | 1,508 | +0 | 0.00% | 930 |
| 2024-05-21 | 2024-05-17 | 0.617 | 1,508 | +0 | 0.00% | 930 |
| 2024-05-20 | 2024-05-16 | 0.617 | 1,508 | +0 | 0.00% | 930 |
| 2024-05-17 | 2024-05-14 | 0.617 | 1,508 | +0 | 0.00% | 930 |
| 2024-05-16 | 2024-05-13 | 0.617 | 1,508 | +0 | 0.00% | 930 |
| 2024-05-14 | 2024-05-10 | 0.617 | 1,508 | +0 | 0.00% | 930 |
| 2024-05-13 | 2024-05-09 | 0.617 | 1,508 | +0 | 0.00% | 930 |
| 2024-05-10 | 2024-05-08 | 0.617 | 1,508 | +0 | 0.00% | 930 |
| 2024-05-09 | 2024-05-07 | 0.617 | 1,508 | +0 | 0.00% | 930 |
| 2024-05-08 | 2024-05-06 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-05-07 | 2024-05-03 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-05-06 | 2024-05-02 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-05-03 | 2024-04-30 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-05-02 | 2024-04-29 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-30 | 2024-04-26 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-29 | 2024-04-25 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-26 | 2024-04-24 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-25 | 2024-04-23 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-24 | 2024-04-22 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-23 | 2024-04-19 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-22 | 2024-04-18 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-19 | 2024-04-17 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-18 | 2024-04-16 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-17 | 2024-04-15 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-16 | 2024-04-12 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-15 | 2024-04-11 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-12 | 2024-04-10 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-11 | 2024-04-09 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-10 | 2024-04-08 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-09 | 2024-04-05 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-08 | 2024-04-03 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-05 | 2024-04-02 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-03 | 2024-03-28 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-04-02 | 2024-03-27 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-28 | 2024-03-26 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-27 | 2024-03-25 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-26 | 2024-03-22 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-25 | 2024-03-21 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-22 | 2024-03-20 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-21 | 2024-03-19 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-20 | 2024-03-18 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-19 | 2024-03-15 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-18 | 2024-03-14 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-15 | 2024-03-13 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-14 | 2024-03-12 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-13 | 2024-03-11 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-12 | 2024-03-08 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-11 | 2024-03-07 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-08 | 2024-03-06 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-07 | 2024-03-05 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-06 | 2024-03-04 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-05 | 2024-03-01 | 0.572 | 1,508 | +0 | 0.00% | 863 |
| 2024-03-04 | 2024-02-29 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-03-01 | 2024-02-28 | 0.544 | 1,508 | +0 | 0.00% | 820 |
| 2024-02-29 | 2024-02-27 | 0.544 | 1,508 | +0 | 0.00% | 820 |
| 2024-02-28 | 2024-02-26 | 0.550 | 1,508 | +0 | 0.00% | 829 |
| 2024-02-27 | 2024-02-23 | 0.555 | 1,508 | +0 | 0.00% | 837 |
| 2024-02-26 | 2024-02-22 | 0.555 | 1,508 | +0 | 0.00% | 837 |
| 2024-02-23 | 2024-02-21 | 0.555 | 1,508 | +0 | 0.00% | 837 |
| 2024-02-22 | 2024-02-20 | 0.561 | 1,508 | +0 | 0.00% | 846 |
| 2024-02-21 | 2024-02-19 | 0.561 | 1,508 | +0 | 0.00% | 846 |
| 2024-02-20 | 2024-02-16 | 0.505 | 1,508 | +0 | 0.00% | 761 |
| 2024-02-19 | 2024-02-15 | 0.505 | 1,508 | +0 | 0.00% | 761 |
| 2024-02-16 | 2024-02-14 | 0.505 | 1,508 | +0 | 0.00% | 761 |
| 2024-02-15 | 2024-02-09 | 0.555 | 1,508 | +0 | 0.00% | 837 |
| 2024-02-14 | 2024-02-07 | 0.651 | 1,508 | +0 | 0.00% | 981 |
| 2024-02-08 | 2024-02-06 | 0.662 | 1,508 | +0 | 0.00% | 998 |
| 2024-02-07 | 2024-02-05 | 0.673 | 1,508 | +0 | 0.00% | 1,015 |
| 2024-02-06 | 2024-02-02 | 0.561 | 1,508 | +0 | 0.00% | 846 |
| 2024-02-05 | 2024-02-01 | 0.561 | 1,508 | +0 | 0.00% | 846 |
| 2024-02-02 | 2024-01-31 | 0.561 | 1,508 | +0 | 0.00% | 846 |
| 2024-02-01 | 2024-01-30 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-01-31 | 2024-01-29 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-01-30 | 2024-01-26 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-01-29 | 2024-01-25 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-01-26 | 2024-01-24 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-01-25 | 2024-01-23 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-01-24 | 2024-01-22 | 0.583 | 1,508 | +0 | 0.00% | 880 |
| 2024-01-23 | 2024-01-19 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-01-22 | 2024-01-18 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-01-19 | 2024-01-17 | 0.606 | 1,508 | +0 | 0.00% | 913 |
| 2024-01-18 | 2024-01-16 | 0.617 | 1,508 | +0 | 0.00% | 930 |
| 2024-01-17 | 2024-01-15 | 0.617 | 1,508 | +0 | 0.00% | 930 |
| 2024-01-16 | 2024-01-12 | 0.617 | 1,508 | +0 | 0.00% | 930 |
| 2024-01-15 | 2024-01-11 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2024-01-12 | 2024-01-10 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2024-01-11 | 2024-01-09 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2024-01-10 | 2024-01-08 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2024-01-09 | 2024-01-05 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2024-01-08 | 2024-01-04 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2024-01-05 | 2024-01-03 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2024-01-04 | 2024-01-02 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2024-01-03 | 2023-12-29 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2024-01-02 | 2023-12-28 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2023-12-29 | 2023-12-27 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2023-12-28 | 2023-12-22 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2023-12-27 | 2023-12-21 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2023-12-22 | 2023-12-20 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2023-12-21 | 2023-12-19 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2023-12-20 | 2023-12-18 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2023-12-19 | 2023-12-15 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2023-12-18 | 2023-12-14 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2023-12-15 | 2023-12-13 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2023-12-14 | 2023-12-12 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2023-12-13 | 2023-12-11 | 0.639 | 1,508 | +0 | 0.00% | 964 |
| 2023-12-12 | 2023-12-08 | 0.662 | 1,508 | +0 | 0.00% | 998 |
| 2023-12-11 | 2023-12-07 | 0.662 | 1,508 | +0 | 0.00% | 998 |
| 2023-12-08 | 2023-12-06 | 0.662 | 1,508 | +0 | 0.00% | 998 |
| 2023-12-07 | 2023-12-05 | 0.628 | 1,508 | +0 | 0.00% | 947 |
| 2023-12-06 | 2023-12-04 | 0.628 | 1,508 | +0 | 0.00% | 947 |
| 2023-12-05 | 2023-12-01 | 0.628 | 1,508 | +0 | 0.00% | 947 |
| 2023-12-04 | 2023-11-30 | 0.628 | 1,508 | +0 | 0.00% | 947 |
| 2023-12-01 | 2023-11-29 | 0.628 | 1,508 | +1,338 | 0.00% | 947 |
| 2023-05-29 | 2023-05-24 | 0.750 | 170 | +7 | 0.00% | 128 |
| 2022-12-13 | 2022-12-09 | 0.938 | 163 | -8,528 | 0.00% | 153 |
| 2022-07-07 | 2022-07-05 | 0.797 | 8,691 | -1,116 | 0.01% | 6,930 |
| 2022-05-30 | 2022-05-26 | 0.950 | 9,807 | +248 | 0.01% | 9,321 |
| 2020-03-05 | 2020-03-03 | 0.818 | 9,559 | +8,312 | 0.01% | 7,820 |
| 2017-05-04 | 2017-04-28 | 1.865 | 1,247 | +16 | 0.00% | 2,325 |
| 2016-05-12 | 2016-05-10 | 2.523 | 1,231 | +12 | 0.00% | 3,106 |
| 2015-07-09 | 2015-07-07 | 3.323 | 1,219 | -11,376 | 0.00% | 4,050 |
| 2015-07-07 | 2015-07-03 | 4.061 | 12,595 | +3,250 | 0.01% | 51,148 |
| 2015-06-25 | 2015-06-23 | 5.058 | 9,345 | +8,126 | 0.01% | 47,265 |
| 2015-06-08 | 2015-06-04 | 5.193 | 1,219 | -13,002 | 0.00% | 6,330 |
| 2015-06-02 | 2015-05-29 | 2.781 | 14,221 | +13,002 | 0.01% | 39,551 |
| 2015-06-01 | 2015-05-28 | 2.658 | 1,219 | -16,252 | 0.00% | 3,240 |
| 2015-05-08 | 2015-05-06 | 2.597 | 17,471 | +16,252 | 0.01% | 45,369 |
| 2015-05-07 | 2015-05-05 | 2.696 | 1,219 | +12 | 0.00% | 3,287 |
| 2014-08-25 | 2014-08-21 | 1.753 | 1,207 | +18 | 0.00% | 2,116 |
| 2014-05-09 | 2014-05-07 | 1.161 | 1,189 | +26 | 0.00% | 1,380 |
| 2013-08-23 | 2013-08-21 | 1.045 | 1,163 | +14 | 0.00% | 1,215 |
| 2013-05-09 | 2013-05-07 | 0.954 | 1,149 | +33 | 0.00% | 1,096 |
| 2012-08-30 | 2012-08-28 | 0.887 | 1,116 | +17 | 0.00% | 990 |
| 2012-05-29 | 2012-05-25 | 0.847 | 1,099 | +37 | 0.00% | 931 |
| 2011-10-24 | 2011-10-20 | 0.918 | 1,062 | +708 | 0.00% | 975 |
| 2011-08-24 | 2011-08-22 | 0.975 | 354 | +5 | 0.00% | 345 |
| 2011-06-17 | 2011-06-15 | 1.334 | 349 | -697 | 0.00% | 466 |
| 2011-04-26 | 2011-04-20 | 1.467 | 1,046 | +54 | 0.00% | 1,534 |
| 2011-03-29 | 2011-03-25 | 1.543 | 992 | +661 | 0.00% | 1,530 |
| 2011-02-21 | 2011-02-17 | 1.376 | 331 | -9,257 | 0.00% | 456 |
| 2011-02-17 | 2011-02-15 | 1.361 | 9,588 | +9,257 | 0.01% | 13,050 |
| 2011-02-09 | 2011-02-07 | 1.527 | 331 | -661 | 0.00% | 506 |
| 2010-08-23 | 2010-08-19 | 1.332 | 992 | +23 | 0.00% | 1,321 |
| 2010-04-22 | 2010-04-20 | 1.472 | 969 | +42 | 0.00% | 1,427 |
| 2009-08-27 | 2009-08-25 | 1.069 | 927 | +29 | 0.00% | 991 |
| 2009-04-23 | 2009-04-21 | 0.922 | 898 | +52 | 0.00% | 828 |
| 2008-09-29 | 2008-09-25 | 1.171 | 846 | +26 | 0.00% | 991 |
| 2008-04-18 | 2008-04-16 | 1.556 | 820 | +20 | 0.00% | 1,276 |
| 2007-09-27 | 2007-09-24 | 1.631 | 800 | +18 | 0.00% | 1,305 |
| 2007-06-26 | 2007-06-22 | 1.727 | 782 | 0.00% | 1,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy