History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.770 0 +0
2025-09-11 2025-09-09 0.770 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.841 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.841 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.646 0 +0
2025-08-20 2025-08-18 0.646 0 +0
2025-08-19 2025-08-15 0.646 0 +0
2025-08-18 2025-08-14 0.636 0 +0
2025-08-15 2025-08-13 0.625 0 +0
2025-08-14 2025-08-12 0.646 0 +0
2025-08-13 2025-08-11 0.646 0 +0
2025-08-12 2025-08-08 0.646 0 +0
2025-08-11 2025-08-07 0.646 0 +0
2025-08-08 2025-08-06 0.646 0 +0
2025-08-07 2025-08-05 0.646 0 +0
2025-08-06 2025-08-04 0.646 0 +0
2025-08-05 2025-08-01 0.646 0 +0
2025-08-04 2025-07-31 0.646 0 +0
2025-08-01 2025-07-30 0.646 0 +0
2025-07-31 2025-07-29 0.646 0 +0
2025-07-30 2025-07-28 0.646 0 +0
2025-07-29 2025-07-25 0.646 0 +0
2025-07-28 2025-07-24 0.646 0 +0
2025-07-25 2025-07-23 0.666 0 +0
2025-07-24 2025-07-22 0.666 0 +0
2025-07-23 2025-07-21 0.636 0 +0
2025-07-22 2025-07-18 0.646 0 +0
2025-07-21 2025-07-17 0.646 0 +0
2025-07-18 2025-07-16 0.666 0 +0
2025-07-17 2025-07-15 0.666 0 +0
2025-07-16 2025-07-14 0.636 0 +0
2025-07-15 2025-07-11 0.636 0 +0
2025-07-14 2025-07-10 0.625 0 +0
2025-07-11 2025-07-09 0.625 0 +0
2025-07-10 2025-07-08 0.636 0 +0
2025-07-09 2025-07-07 0.636 0 +0
2025-07-08 2025-07-04 0.636 0 +0
2025-07-07 2025-07-03 0.636 0 +0
2025-07-04 2025-07-02 0.615 0 +0
2025-07-03 2025-06-30 0.656 0 +0
2025-07-02 2025-06-27 0.656 0 +0
2025-06-30 2025-06-26 0.656 0 +0
2025-06-27 2025-06-25 0.656 0 +0
2025-06-26 2025-06-24 0.687 0 +0
2025-06-25 2025-06-23 0.687 0 +0
2025-06-24 2025-06-20 0.687 0 +0
2025-06-23 2025-06-19 0.687 0 +0
2025-06-20 2025-06-18 0.687 0 +0
2025-06-19 2025-06-17 0.687 0 +0
2025-06-18 2025-06-16 0.687 0 +0
2025-06-17 2025-06-13 0.697 0 +0
2025-06-16 2025-06-12 0.687 0 +0
2025-06-13 2025-06-11 0.687 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.677 0 +0
2025-06-09 2025-06-05 0.646 0 +0
2025-06-06 2025-06-04 0.646 0 +0
2025-06-05 2025-06-03 0.646 0 +0
2025-06-04 2025-06-02 0.656 0 +0
2025-06-03 2025-05-30 0.656 0 +0
2025-06-02 2025-05-29 0.656 0 +0
2025-05-30 2025-05-28 0.656 0 +0
2025-05-29 2025-05-27 0.625 0 +0
2025-05-28 2025-05-26 0.625 0 +0
2025-05-27 2025-05-23 0.688 0 +0
2025-05-26 2025-05-22 0.688 0 +0
2025-05-23 2025-05-21 0.688 0 +0
2025-05-22 2025-05-20 0.678 0 +0
2025-05-21 2025-05-19 0.688 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.688 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.688 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.645 0 +0
2025-05-07 2025-05-02 0.645 0 +0
2025-05-06 2025-04-30 0.645 0 +0
2025-05-02 2025-04-29 0.645 0 +0
2025-04-30 2025-04-28 0.645 0 +0
2025-04-29 2025-04-25 0.645 0 +0
2025-04-28 2025-04-24 0.645 0 +0
2025-04-25 2025-04-23 0.645 0 +0
2025-04-24 2025-04-22 0.602 0 +0
2025-04-23 2025-04-17 0.602 0 +0
2025-04-22 2025-04-16 0.602 0 +0
2025-04-17 2025-04-15 0.602 0 +0
2025-04-16 2025-04-14 0.602 0 +0
2025-04-15 2025-04-11 0.602 0 +0
2025-04-14 2025-04-10 0.602 0 +0
2025-04-11 2025-04-09 0.602 0 +0
2025-04-10 2025-04-08 0.602 0 +0
2025-04-09 2025-04-07 0.602 0 +0
2025-04-08 2025-04-03 0.645 0 +0
2025-04-07 2025-04-02 0.645 0 +0
2025-04-03 2025-04-01 0.645 0 +0
2025-04-02 2025-03-31 0.645 0 +0
2025-04-01 2025-03-28 0.624 0 +0
2025-03-31 2025-03-27 0.591 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.591 0 +0
2025-03-25 2025-03-21 0.591 0 +0
2025-03-24 2025-03-20 0.591 0 +0
2025-03-21 2025-03-19 0.591 0 +0
2025-03-20 2025-03-18 0.591 0 +0
2025-03-19 2025-03-17 0.591 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.591 0 +0
2025-03-14 2025-03-12 0.591 0 +0
2025-03-13 2025-03-11 0.602 0 +0
2025-03-12 2025-03-10 0.602 0 +0
2025-03-11 2025-03-07 0.602 0 +0
2025-03-10 2025-03-06 0.602 0 +0
2025-03-07 2025-03-05 0.602 0 +0
2025-03-06 2025-03-04 0.602 0 +0
2025-03-05 2025-03-03 0.602 0 +0
2025-03-04 2025-02-28 0.602 0 +0
2025-03-03 2025-02-27 0.602 0 +0
2025-02-28 2025-02-26 0.602 0 +0
2025-02-27 2025-02-25 0.613 0 +0
2025-02-26 2025-02-24 0.613 0 +0
2025-02-25 2025-02-21 0.613 0 +0
2025-02-24 2025-02-20 0.613 0 +0
2025-02-21 2025-02-19 0.613 0 +0
2025-02-20 2025-02-18 0.613 0 +0
2025-02-19 2025-02-17 0.634 0 +0
2025-02-18 2025-02-14 0.634 0 +0
2025-02-17 2025-02-13 0.634 0 +0
2025-02-14 2025-02-12 0.645 0 +0
2025-02-13 2025-02-11 0.645 0 +0
2025-02-12 2025-02-10 0.645 0 +0
2025-02-11 2025-02-07 0.645 0 +0
2025-02-10 2025-02-06 0.645 0 +0
2025-02-07 2025-02-05 0.645 0 +0
2025-02-06 2025-02-04 0.645 0 +0
2025-02-05 2025-02-03 0.645 0 +0
2025-02-04 2025-01-28 0.645 0 +0
2025-02-03 2025-01-24 0.581 0 +0
2025-01-27 2025-01-23 0.581 0 +0
2025-01-24 2025-01-22 0.581 0 +0
2025-01-23 2025-01-21 0.581 0 +0
2025-01-22 2025-01-20 0.581 0 +0
2025-01-21 2025-01-17 0.645 0 +0
2025-01-20 2025-01-16 0.645 0 +0
2025-01-17 2025-01-15 0.645 0 +0
2025-01-16 2025-01-14 0.645 0 +0
2025-01-15 2025-01-13 0.645 0 +0
2025-01-14 2025-01-10 0.645 0 +0
2025-01-13 2025-01-09 0.645 0 +0
2025-01-10 2025-01-08 0.645 0 +0
2025-01-09 2025-01-07 0.645 0 +0
2025-01-08 2025-01-06 0.645 0 +0
2025-01-07 2025-01-03 0.645 0 +0
2025-01-06 2025-01-02 0.645 0 +0
2025-01-03 2024-12-31 0.645 0 +0
2025-01-02 2024-12-27 0.645 0 +0
2024-12-30 2024-12-24 0.645 0 +0
2024-12-27 2024-12-20 0.645 0 +0
2024-12-23 2024-12-19 0.645 0 +0
2024-12-20 2024-12-18 0.645 0 +0
2024-12-19 2024-12-17 0.645 0 +0
2024-12-18 2024-12-16 0.645 0 +0
2024-12-17 2024-12-13 0.645 0 +0
2024-12-16 2024-12-12 0.645 0 +0
2024-12-13 2024-12-11 0.645 0 +0
2024-12-12 2024-12-10 0.645 0 +0
2024-12-11 2024-12-09 0.645 0 +0
2024-12-10 2024-12-06 0.645 0 +0
2024-12-09 2024-12-05 0.645 0 +0
2024-12-06 2024-12-04 0.645 0 +0
2024-12-05 2024-12-03 0.645 0 +0
2024-12-04 2024-12-02 0.645 0 +0
2024-12-03 2024-11-29 0.645 0 +0
2024-12-02 2024-11-28 0.645 0 +0
2024-11-29 2024-11-27 0.645 0 +0
2024-11-28 2024-11-26 0.645 0 +0
2024-11-27 2024-11-25 0.645 0 +0
2024-11-26 2024-11-22 0.645 0 +0
2024-11-25 2024-11-21 0.645 0 +0
2024-11-22 2024-11-20 0.527 0 +0
2024-11-21 2024-11-19 0.527 0 +0
2024-11-20 2024-11-18 0.527 0 +0
2024-11-19 2024-11-15 0.527 0 +0
2024-11-18 2024-11-14 0.527 0 +0
2024-11-15 2024-11-13 0.527 0 +0
2024-11-14 2024-11-12 0.527 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.532 0 +0
2024-11-11 2024-11-07 0.527 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.548 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.548 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.548 0 +0
2024-10-24 2024-10-22 0.548 0 +0
2024-10-23 2024-10-21 0.548 0 +0
2024-10-22 2024-10-18 0.548 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.548 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.559 0 +0
2024-10-15 2024-10-10 0.559 0 +0
2024-10-14 2024-10-09 0.548 0 +0
2024-10-10 2024-10-08 0.548 0 +0
2024-10-09 2024-10-07 0.548 0 +0
2024-10-08 2024-10-04 0.548 0 +0
2024-10-07 2024-10-03 0.538 0 +0
2024-10-04 2024-10-02 0.548 0 +0
2024-10-03 2024-09-30 0.548 0 +0
2024-10-02 2024-09-27 0.532 0 +0
2024-09-30 2024-09-26 0.548 0 +0
2024-09-27 2024-09-25 0.532 0 +0
2024-09-26 2024-09-24 0.532 0 +0
2024-09-25 2024-09-23 0.532 0 +0
2024-09-24 2024-09-20 0.532 0 +0
2024-09-23 2024-09-19 0.532 0 +0
2024-09-20 2024-09-17 0.532 0 +0
2024-09-19 2024-09-16 0.532 0 +0
2024-09-17 2024-09-13 0.532 0 +0
2024-09-16 2024-09-12 0.468 0 +0
2024-09-13 2024-09-11 0.538 0 +0
2024-09-12 2024-09-10 0.505 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.544 0 +0
2024-09-02 2024-08-29 0.544 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.522 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.522 0 +0
2024-08-26 2024-08-22 0.522 0 +0
2024-08-23 2024-08-21 0.522 0 +0
2024-08-22 2024-08-20 0.522 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.561 0 +0
2024-08-19 2024-08-15 0.583 0 +0
2024-08-16 2024-08-14 0.583 0 +0
2024-08-15 2024-08-13 0.583 0 +0
2024-08-14 2024-08-12 0.583 0 +0
2024-08-13 2024-08-09 0.583 0 +0
2024-08-12 2024-08-08 0.583 0 +0
2024-08-09 2024-08-07 0.561 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.561 0 +0
2024-08-06 2024-08-02 0.561 0 +0
2024-08-05 2024-08-01 0.561 0 +0
2024-08-02 2024-07-31 0.561 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.583 0 +0
2024-07-30 2024-07-26 0.594 0 +0
2024-07-29 2024-07-25 0.594 0 +0
2024-07-26 2024-07-24 0.594 0 +0
2024-07-25 2024-07-23 0.594 0 +0
2024-07-24 2024-07-22 0.594 0 +0
2024-07-23 2024-07-19 0.572 0 +0
2024-07-22 2024-07-18 0.572 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.572 0 +0
2024-07-17 2024-07-15 0.572 0 +0
2024-07-16 2024-07-12 0.572 0 +0
2024-07-15 2024-07-11 0.572 0 +0
2024-07-12 2024-07-10 0.572 0 +0
2024-07-11 2024-07-09 0.572 0 +0
2024-07-10 2024-07-08 0.572 0 +0
2024-07-09 2024-07-05 0.572 0 +0
2024-07-08 2024-07-04 0.572 0 +0
2024-07-05 2024-07-03 0.572 0 +0
2024-07-04 2024-07-02 0.572 0 +0
2024-07-03 2024-06-28 0.572 0 +0
2024-07-02 2024-06-27 0.572 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.606 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.606 0 +0
2024-06-24 2024-06-20 0.606 0 +0
2024-06-21 2024-06-19 0.606 0 +0
2024-06-20 2024-06-18 0.606 0 +0
2024-06-19 2024-06-17 0.606 0 +0
2024-06-18 2024-06-14 0.606 0 +0
2024-06-17 2024-06-13 0.606 0 +0
2024-06-14 2024-06-12 0.606 0 +0
2024-06-13 2024-06-11 0.606 0 +0
2024-06-12 2024-06-07 0.606 0 +0
2024-06-11 2024-06-06 0.606 0 +0
2024-06-07 2024-06-05 0.606 0 +0
2024-06-06 2024-06-04 0.606 0 +0
2024-06-05 2024-06-03 0.606 0 +0
2024-06-04 2024-05-31 0.606 0 +0
2024-06-03 2024-05-30 0.606 0 +0
2024-05-31 2024-05-29 0.606 0 +0
2024-05-30 2024-05-28 0.606 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.606 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.606 0 +0
2024-05-23 2024-05-21 0.606 0 +0
2024-05-22 2024-05-20 0.617 0 +0
2024-05-21 2024-05-17 0.617 0 +0
2024-05-20 2024-05-16 0.617 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.617 0 +0
2024-05-14 2024-05-10 0.617 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.617 0 +0
2024-05-08 2024-05-06 0.572 0 +0
2024-05-07 2024-05-03 0.572 0 +0
2024-05-06 2024-05-02 0.572 0 +0
2024-05-03 2024-04-30 0.572 0 +0
2024-05-02 2024-04-29 0.572 0 +0
2024-04-30 2024-04-26 0.572 0 +0
2024-04-29 2024-04-25 0.572 0 +0
2024-04-26 2024-04-24 0.572 0 +0
2024-04-25 2024-04-23 0.572 0 +0
2024-04-24 2024-04-22 0.572 0 +0
2024-04-23 2024-04-19 0.572 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.572 0 +0
2024-04-17 2024-04-15 0.572 0 +0
2024-04-16 2024-04-12 0.572 0 +0
2024-04-15 2024-04-11 0.572 0 +0
2024-04-12 2024-04-10 0.572 0 +0
2024-04-11 2024-04-09 0.572 0 +0
2024-04-10 2024-04-08 0.572 0 +0
2024-04-09 2024-04-05 0.572 0 +0
2024-04-08 2024-04-03 0.572 0 +0
2024-04-05 2024-04-02 0.572 0 +0
2024-04-03 2024-03-28 0.572 0 +0
2024-04-02 2024-03-27 0.572 0 +0
2024-03-28 2024-03-26 0.572 0 +0
2024-03-27 2024-03-25 0.572 0 +0
2024-03-26 2024-03-22 0.572 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.572 0 +0
2024-03-20 2024-03-18 0.572 0 +0
2024-03-19 2024-03-15 0.572 0 +0
2024-03-18 2024-03-14 0.572 0 +0
2024-03-15 2024-03-13 0.572 0 +0
2024-03-14 2024-03-12 0.572 0 +0
2024-03-13 2024-03-11 0.572 0 +0
2024-03-12 2024-03-08 0.572 0 +0
2024-03-11 2024-03-07 0.572 0 +0
2024-03-08 2024-03-06 0.572 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.572 0 +0
2024-03-05 2024-03-01 0.572 0 +0
2024-03-04 2024-02-29 0.583 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.555 0 +0
2024-02-26 2024-02-22 0.555 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.561 0 +0
2024-02-20 2024-02-16 0.505 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.505 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.651 0 +0
2024-02-08 2024-02-06 0.662 0 +0
2024-02-07 2024-02-05 0.673 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.583 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.583 0 +0
2024-01-29 2024-01-25 0.583 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.583 0 +0
2024-01-23 2024-01-19 0.606 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.606 0 +0
2024-01-18 2024-01-16 0.617 0 +0
2024-01-17 2024-01-15 0.617 0 +0
2024-01-16 2024-01-12 0.617 0 +0
2024-01-15 2024-01-11 0.639 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.639 0 +0
2024-01-02 2023-12-28 0.639 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.639 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.639 0 +0
2023-12-21 2023-12-19 0.639 0 +0
2023-12-20 2023-12-18 0.639 0 +0
2023-12-19 2023-12-15 0.639 0 +0
2023-12-18 2023-12-14 0.639 0 +0
2023-12-15 2023-12-13 0.639 0 +0
2023-12-14 2023-12-12 0.639 0 +0
2023-12-13 2023-12-11 0.639 0 +0
2023-12-12 2023-12-08 0.662 0 +0
2023-12-11 2023-12-07 0.662 0 +0
2023-12-08 2023-12-06 0.662 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.628 0 +0
2023-12-05 2023-12-01 0.628 0 +0
2023-12-04 2023-11-30 0.628 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.628 0 +0
2023-11-29 2023-11-27 0.628 0 +0
2023-11-28 2023-11-24 0.628 0 +0
2023-11-27 2023-11-23 0.628 0 +0
2023-11-24 2023-11-22 0.628 0 +0
2023-11-23 2023-11-21 0.628 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.628 0 +0
2023-11-17 2023-11-15 0.628 0 +0
2023-11-16 2023-11-14 0.628 0 +0
2023-11-15 2023-11-13 0.628 0 +0
2023-11-14 2023-11-10 0.628 0 +0
2023-11-13 2023-11-09 0.628 0 +0
2023-11-10 2023-11-08 0.628 0 +0
2023-11-09 2023-11-07 0.628 0 +0
2023-11-08 2023-11-06 0.628 0 +0
2023-11-07 2023-11-03 0.651 0 +0
2023-11-06 2023-11-02 0.651 0 +0
2023-11-03 2023-11-01 0.651 0 +0
2023-11-02 2023-10-31 0.651 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.673 0 +0
2023-10-25 2023-10-20 0.673 0 +0
2023-10-24 2023-10-19 0.673 0 +0
2023-10-20 2023-10-18 0.673 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.673 0 +0
2023-10-16 2023-10-12 0.673 0 +0
2023-10-13 2023-10-11 0.673 0 +0
2023-10-12 2023-10-10 0.673 0 +0
2023-10-11 2023-10-09 0.718 0 +0
2023-10-10 2023-10-06 0.718 0 +0
2023-10-09 2023-10-05 0.718 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.718 0 +0
2023-10-04 2023-09-29 0.718 0 +0
2023-10-03 2023-09-28 0.718 0 +0
2023-09-29 2023-09-27 0.718 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.718 0 +0
2023-09-26 2023-09-22 0.718 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.740 0 +0
2023-09-20 2023-09-18 0.740 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.740 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.752 0 +0
2023-09-12 2023-09-07 0.752 0 +0
2023-09-11 2023-09-06 0.752 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.752 0 +0
2023-09-05 2023-08-31 0.752 0 +0
2023-09-04 2023-08-30 0.752 0 +0
2023-08-31 2023-08-29 0.752 0 +0
2023-08-30 2023-08-28 0.752 0 +0
2023-08-29 2023-08-25 0.752 0 +0
2023-08-28 2023-08-24 0.752 0 +0
2023-08-25 2023-08-23 0.752 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.752 0 +0
2023-08-22 2023-08-18 0.752 0 +0
2023-08-21 2023-08-17 0.752 0 +0
2023-08-18 2023-08-16 0.752 0 +0
2023-08-17 2023-08-15 0.752 0 +0
2023-08-16 2023-08-14 0.752 0 +0
2023-08-15 2023-08-11 0.752 0 +0
2023-08-14 2023-08-10 0.752 0 +0
2023-08-11 2023-08-09 0.752 0 +0
2023-08-10 2023-08-08 0.752 0 +0
2023-08-09 2023-08-07 0.752 0 +0
2023-08-08 2023-08-04 0.752 0 +0
2023-08-07 2023-08-03 0.752 0 +0
2023-08-04 2023-08-02 0.752 0 +0
2023-08-03 2023-08-01 0.752 0 +0
2023-08-02 2023-07-31 0.752 0 +0
2023-08-01 2023-07-28 0.729 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.729 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.729 0 +0
2023-07-25 2023-07-21 0.729 0 +0
2023-07-24 2023-07-20 0.729 0 +0
2023-07-21 2023-07-19 0.729 0 +0
2023-07-20 2023-07-18 0.729 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.729 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.729 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.740 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.740 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.809 0 +0
2023-05-29 2023-05-24 0.750 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.750 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.786 0 +0
2023-05-16 2023-05-12 0.809 0 +0
2023-05-15 2023-05-11 0.786 0 +0
2023-05-12 2023-05-10 0.786 0 +0
2023-05-11 2023-05-09 0.786 0 +0
2023-05-10 2023-05-08 0.786 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.786 0 +0
2023-05-04 2023-05-02 0.786 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.786 0 +0
2023-04-28 2023-04-26 0.786 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.786 0 +0
2023-04-25 2023-04-21 0.786 0 +0
2023-04-24 2023-04-20 0.786 0 +0
2023-04-21 2023-04-19 0.750 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.762 0 +0
2023-04-18 2023-04-14 0.762 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.774 0 +0
2023-04-13 2023-04-11 0.774 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.762 0 +0
2023-04-03 2023-03-30 0.774 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.762 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.762 0 +0
2023-03-23 2023-03-21 0.762 0 +0
2023-03-22 2023-03-20 0.762 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.739 0 +0
2023-03-17 2023-03-15 0.715 0 +0
2023-03-16 2023-03-14 0.715 0 +0
2023-03-15 2023-03-13 0.704 0 +0
2023-03-14 2023-03-10 0.704 0 +0
2023-03-13 2023-03-09 0.727 0 +0
2023-03-10 2023-03-08 0.727 0 +0
2023-03-09 2023-03-07 0.727 0 +0
2023-03-08 2023-03-06 0.727 0 +0
2023-03-07 2023-03-03 0.727 0 +0
2023-03-06 2023-03-02 0.727 0 +0
2023-03-03 2023-03-01 0.727 0 +0
2023-03-02 2023-02-28 0.727 0 +0
2023-03-01 2023-02-27 0.727 0 +0
2023-02-28 2023-02-24 0.727 0 +0
2023-02-27 2023-02-23 0.797 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.715 0 +0
2023-02-21 2023-02-17 0.715 0 +0
2023-02-20 2023-02-16 0.715 0 +0
2023-02-17 2023-02-15 0.715 0 +0
2023-02-16 2023-02-14 0.715 0 +0
2023-02-15 2023-02-13 0.715 0 +0
2023-02-14 2023-02-10 0.715 0 +0
2023-02-13 2023-02-09 0.715 0 +0
2023-02-10 2023-02-08 0.715 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.715 0 +0
2023-02-07 2023-02-03 0.715 0 +0
2023-02-06 2023-02-02 0.715 0 +0
2023-02-03 2023-02-01 0.715 0 +0
2023-02-02 2023-01-31 0.715 0 +0
2023-02-01 2023-01-30 0.715 0 +0
2023-01-31 2023-01-27 0.715 0 +0
2023-01-30 2023-01-26 0.715 0 +0
2023-01-27 2023-01-20 0.715 0 +0
2023-01-26 2023-01-19 0.715 0 +0
2023-01-20 2023-01-18 0.715 0 +0
2023-01-19 2023-01-17 0.692 0 +0
2023-01-18 2023-01-16 0.692 0 +0
2023-01-17 2023-01-13 0.692 0 +0
2023-01-16 2023-01-12 0.692 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.797 0 +0
2023-01-11 2023-01-09 0.797 0 +0
2023-01-10 2023-01-06 0.797 0 +0
2023-01-09 2023-01-05 0.762 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.762 0 +0
2023-01-04 2022-12-30 0.762 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.938 0 +0
2022-12-14 2022-12-12 0.938 0 +0
2022-12-13 2022-12-09 0.938 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.868 0 +0
2022-12-08 2022-12-06 0.868 0 +0
2022-12-07 2022-12-05 0.868 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.868 0 +0
2022-12-02 2022-11-30 0.868 0 +0
2022-12-01 2022-11-29 0.950 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 0.903 0 +0
2022-11-28 2022-11-24 0.903 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.797 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.797 0 +0
2022-11-18 2022-11-16 0.797 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.797 0 +0
2022-11-11 2022-11-09 0.797 0 +0
2022-11-10 2022-11-08 0.797 0 +0
2022-11-09 2022-11-07 0.797 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.797 0 +0
2022-11-04 2022-11-02 0.797 0 +0
2022-11-03 2022-11-01 0.797 0 +0
2022-11-02 2022-10-31 0.797 0 +0
2022-11-01 2022-10-28 0.797 0 +0
2022-10-31 2022-10-27 0.797 0 +0
2022-10-28 2022-10-26 0.797 0 +0
2022-10-27 2022-10-25 0.821 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.844 0 +0
2022-10-24 2022-10-20 0.844 0 +0
2022-10-21 2022-10-19 0.856 0 +0
2022-10-20 2022-10-18 0.856 0 +0
2022-10-19 2022-10-17 0.856 0 +0
2022-10-18 2022-10-14 0.856 0 +0
2022-10-17 2022-10-13 0.762 0 +0
2022-10-14 2022-10-12 0.762 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.762 0 +0
2022-10-11 2022-10-07 0.762 0 +0
2022-10-10 2022-10-06 0.762 0 +0
2022-10-07 2022-10-05 0.762 0 +0
2022-10-06 2022-10-03 0.762 0 +0
2022-10-05 2022-09-30 0.739 0 +0
2022-10-03 2022-09-29 0.856 0 +0
2022-09-30 2022-09-28 0.856 0 +0
2022-09-29 2022-09-27 0.879 0 +0
2022-09-28 2022-09-26 0.879 0 +0
2022-09-27 2022-09-23 0.879 0 +0
2022-09-26 2022-09-22 0.879 0 +0
2022-09-23 2022-09-21 0.879 0 +0
2022-09-22 2022-09-20 0.879 0 +0
2022-09-21 2022-09-19 0.879 0 +0
2022-09-20 2022-09-16 0.879 0 +0
2022-09-19 2022-09-15 0.879 0 +0
2022-09-16 2022-09-14 0.879 0 +0
2022-09-15 2022-09-13 0.879 0 +0
2022-09-14 2022-09-09 0.879 0 +0
2022-09-13 2022-09-08 0.879 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.879 0 +0
2022-09-07 2022-09-05 0.879 0 +0
2022-09-06 2022-09-02 0.879 0 +0
2022-09-05 2022-09-01 0.879 0 +0
2022-09-02 2022-08-31 0.879 0 +0
2022-09-01 2022-08-30 0.879 0 +0
2022-08-31 2022-08-29 0.879 0 +0
2022-08-30 2022-08-26 0.879 0 +0
2022-08-29 2022-08-25 0.879 0 +0
2022-08-26 2022-08-24 0.903 0 +0
2022-08-25 2022-08-23 0.903 0 +0
2022-08-24 2022-08-22 0.903 0 +0
2022-08-23 2022-08-19 0.903 0 +0
2022-08-22 2022-08-18 0.903 0 +0
2022-08-19 2022-08-17 0.903 0 +0
2022-08-18 2022-08-16 0.903 0 +0
2022-08-17 2022-08-15 0.903 0 +0
2022-08-16 2022-08-12 0.903 0 +0
2022-08-15 2022-08-11 0.903 0 +0
2022-08-12 2022-08-10 0.903 0 +0
2022-08-11 2022-08-09 0.903 0 +0
2022-08-10 2022-08-08 0.903 0 +0
2022-08-09 2022-08-05 0.903 0 +0
2022-08-08 2022-08-04 0.903 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.903 0 +0
2022-08-03 2022-08-01 0.903 0 +0
2022-08-02 2022-07-29 0.903 0 +0
2022-08-01 2022-07-28 0.903 0 +0
2022-07-29 2022-07-27 0.903 0 +0
2022-07-28 2022-07-26 0.903 0 +0
2022-07-27 2022-07-25 0.821 0 +0
2022-07-26 2022-07-22 0.821 0 +0
2022-07-25 2022-07-21 0.821 0 +0
2022-07-22 2022-07-20 0.821 0 +0
2022-07-21 2022-07-19 0.821 0 +0
2022-07-20 2022-07-18 0.821 0 +0
2022-07-19 2022-07-15 0.821 0 +0
2022-07-18 2022-07-14 0.821 0 +0
2022-07-15 2022-07-13 0.821 0 +0
2022-07-14 2022-07-12 0.821 0 +0
2022-07-13 2022-07-11 0.821 0 +0
2022-07-12 2022-07-08 0.821 0 +0
2022-07-11 2022-07-07 0.821 0 +0
2022-07-08 2022-07-06 0.821 0 +0
2022-07-07 2022-07-05 0.797 0 +0
2022-07-06 2022-07-04 0.879 0 +0
2022-07-05 2022-06-30 0.879 0 +0
2022-07-04 2022-06-29 0.879 0 +0
2022-06-30 2022-06-28 0.879 0 +0
2022-06-29 2022-06-27 0.879 0 +0
2022-06-28 2022-06-24 0.879 0 +0
2022-06-27 2022-06-23 0.879 0 +0
2022-06-24 2022-06-22 0.879 0 +0
2022-06-23 2022-06-21 0.879 0 +0
2022-06-22 2022-06-20 0.879 0 +0
2022-06-21 2022-06-17 0.879 0 +0
2022-06-20 2022-06-16 0.879 0 +0
2022-06-17 2022-06-15 0.821 0 +0
2022-06-16 2022-06-14 0.844 0 +0
2022-06-15 2022-06-13 0.903 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.903 0 +0
2022-06-10 2022-06-08 0.903 0 +0
2022-06-09 2022-06-07 0.903 0 +0
2022-06-08 2022-06-06 0.903 0 +0
2022-06-07 2022-06-02 0.903 0 +0
2022-06-06 2022-06-01 0.903 0 +0
2022-06-02 2022-05-31 0.903 0 +0
2022-06-01 2022-05-30 0.903 0 +0
2022-05-31 2022-05-27 0.950 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 0.950 0 +0
2022-05-24 2022-05-20 0.962 0 +0
2022-05-23 2022-05-19 0.962 0 +0
2022-05-20 2022-05-18 0.962 0 +0
2022-05-19 2022-05-17 0.962 0 +0
2022-05-18 2022-05-16 0.962 0 +0
2022-05-17 2022-05-13 0.962 0 +0
2022-05-16 2022-05-12 0.962 0 +0
2022-05-13 2022-05-11 0.962 0 +0
2022-05-12 2022-05-10 0.962 0 +0
2022-05-11 2022-05-06 0.962 0 +0
2022-05-10 2022-05-05 0.962 0 +0
2022-05-06 2022-05-04 0.962 0 +0
2022-05-05 2022-05-03 0.962 0 +0
2022-05-04 2022-04-29 0.962 0 +0
2022-05-03 2022-04-28 0.962 0 +0
2022-04-29 2022-04-27 0.962 0 +0
2022-04-28 2022-04-26 0.962 0 +0
2022-04-27 2022-04-25 0.818 0 +0
2022-04-26 2022-04-22 0.818 0 +0
2022-04-25 2022-04-21 0.818 0 +0
2022-04-22 2022-04-20 0.818 0 +0
2022-04-21 2022-04-19 0.818 0 +0
2022-04-20 2022-04-14 0.950 0 +0
2022-04-19 2022-04-13 0.950 0 +0
2022-04-14 2022-04-12 0.950 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 0.950 0 +0
2022-04-11 2022-04-07 0.950 0 +0
2022-04-08 2022-04-06 0.950 0 +0
2022-04-07 2022-04-04 0.878 0 +0
2022-04-06 2022-04-01 0.878 0 +0
2022-04-04 2022-03-31 0.878 0 +0
2022-04-01 2022-03-30 0.878 0 +0
2022-03-31 2022-03-29 0.878 0 +0
2022-03-30 2022-03-28 0.878 0 +0
2022-03-29 2022-03-25 0.818 0 +0
2022-03-28 2022-03-24 0.818 0 +0
2022-03-25 2022-03-23 0.818 0 +0
2022-03-24 2022-03-22 0.818 0 +0
2022-03-23 2022-03-21 0.818 0 +0
2022-03-22 2022-03-18 0.866 0 +0
2022-03-21 2022-03-17 1.035 0 +0
2022-03-18 2022-03-16 0.842 0 +0
2022-03-17 2022-03-15 0.842 0 +0
2022-03-16 2022-03-14 0.842 0 +0
2022-03-15 2022-03-11 0.842 0 +0
2022-03-14 2022-03-10 0.842 0 +0
2022-03-11 2022-03-09 0.854 0 +0
2022-03-10 2022-03-08 0.854 0 +0
2022-03-09 2022-03-07 0.842 0 +0
2022-03-08 2022-03-04 0.854 0 +0
2022-03-07 2022-03-03 0.854 0 +0
2022-03-04 2022-03-02 0.854 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.854 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.890 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.890 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.890 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.902 0 +0
2022-01-14 2022-01-12 0.962 0 +0
2022-01-13 2022-01-11 1.023 0 +0
2022-01-12 2022-01-10 0.938 0 +0
2022-01-11 2022-01-07 0.902 0 +0
2022-01-10 2022-01-06 0.902 0 +0
2022-01-07 2022-01-05 0.950 0 +0
2022-01-06 2022-01-04 0.987 0 +0
2022-01-05 2022-01-03 0.987 0 +0
2022-01-04 2021-12-31 0.962 0 +0
2022-01-03 2021-12-29 0.962 0 +0
2021-12-30 2021-12-28 0.962 0 +0
2021-12-29 2021-12-24 0.962 0 +0
2021-12-28 2021-12-22 0.962 0 +0
2021-12-23 2021-12-21 0.962 0 +0
2021-12-22 2021-12-20 0.962 0 +0
2021-12-21 2021-12-17 0.962 0 +0
2021-12-20 2021-12-16 0.962 0 +0
2021-12-17 2021-12-15 0.962 0 +0
2021-12-16 2021-12-14 0.962 0 +0
2021-12-15 2021-12-13 0.962 0 +0
2021-12-14 2021-12-10 0.962 0 +0
2021-12-13 2021-12-09 0.962 0 +0
2021-12-10 2021-12-08 0.950 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.950 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.962 0 +0
2021-11-30 2021-11-26 0.962 0 +0
2021-11-29 2021-11-25 0.962 0 +0
2021-11-26 2021-11-24 0.962 0 +0
2021-11-25 2021-11-23 0.962 0 +0
2021-11-24 2021-11-22 1.083 0 +0
2021-11-23 2021-11-19 1.083 0 +0
2021-11-22 2021-11-18 1.083 0 +0
2021-11-19 2021-11-17 1.083 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.083 0 +0
2021-11-16 2021-11-12 1.083 0 +0
2021-11-15 2021-11-11 1.083 0 +0
2021-11-12 2021-11-10 1.083 0 +0
2021-11-11 2021-11-09 1.083 0 +0
2021-11-10 2021-11-08 1.047 0 +0
2021-11-09 2021-11-05 1.047 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.999 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 0.999 0 +0
2021-11-02 2021-10-29 0.999 0 +0
2021-11-01 2021-10-28 0.999 0 +0
2021-10-29 2021-10-27 0.999 0 +0
2021-10-28 2021-10-26 0.987 0 +0
2021-10-27 2021-10-25 1.083 0 +0
2021-10-26 2021-10-22 1.083 0 +0
2021-10-25 2021-10-21 1.179 0 +0
2021-10-22 2021-10-20 1.179 0 +0
2021-10-21 2021-10-19 1.179 0 +0
2021-10-20 2021-10-18 1.179 0 +0
2021-10-19 2021-10-15 1.179 0 +0
2021-10-18 2021-10-12 1.179 0 +0
2021-10-15 2021-10-11 1.167 0 +0
2021-10-12 2021-10-08 1.167 0 +0
2021-10-11 2021-10-07 1.167 0 +0
2021-10-08 2021-10-06 1.167 0 +0
2021-10-07 2021-10-05 1.167 0 +0
2021-10-06 2021-10-04 1.167 0 +0
2021-10-05 2021-09-30 1.167 0 +0
2021-10-04 2021-09-29 1.347 0 +0
2021-09-30 2021-09-28 1.347 0 +0
2021-09-29 2021-09-27 1.347 0 +0
2021-09-28 2021-09-24 1.347 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.360 0 +0
2021-09-20 2021-09-16 1.384 0 +0
2021-09-17 2021-09-15 1.384 0 +0
2021-09-16 2021-09-14 1.384 0 +0
2021-09-15 2021-09-13 1.372 0 +0
2021-09-14 2021-09-10 1.372 0 +0
2021-09-13 2021-09-09 1.408 0 +0
2021-09-10 2021-09-08 1.420 0 +0
2021-09-09 2021-09-07 1.347 0 +0
2021-09-08 2021-09-06 1.323 0 +0
2021-09-07 2021-09-03 1.323 0 +0
2021-09-06 2021-09-02 1.299 0 +0
2021-09-03 2021-09-01 1.299 0 +0
2021-09-02 2021-08-31 1.227 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.167 0 +0
2021-08-30 2021-08-26 1.167 0 +0
2021-08-27 2021-08-25 1.155 0 +0
2021-08-26 2021-08-24 1.167 0 +0
2021-08-25 2021-08-23 1.191 0 +0
2021-08-24 2021-08-20 1.215 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.263 0 +0
2021-08-16 2021-08-12 1.323 0 +0
2021-08-13 2021-08-11 1.263 0 +0
2021-08-12 2021-08-10 1.155 0 +0
2021-08-11 2021-08-09 1.155 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.155 0 +0
2021-08-05 2021-08-03 1.155 0 +0
2021-08-04 2021-08-02 1.167 0 +0
2021-08-03 2021-07-30 1.119 0 +0
2021-08-02 2021-07-29 1.119 0 +0
2021-07-30 2021-07-28 1.143 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.263 0 +0
2021-07-27 2021-07-23 1.299 0 +0
2021-07-26 2021-07-22 1.299 0 +0
2021-07-23 2021-07-21 1.299 0 +0
2021-07-22 2021-07-20 1.263 0 +0
2021-07-21 2021-07-19 1.299 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.287 0 +0
2021-07-16 2021-07-14 1.263 0 +0
2021-07-15 2021-07-13 1.155 0 +0
2021-07-14 2021-07-12 1.155 0 +0
2021-07-13 2021-07-09 1.155 0 +0
2021-07-12 2021-07-08 1.155 0 +0
2021-07-09 2021-07-07 1.155 0 +0
2021-07-08 2021-07-06 1.155 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 0.962 0 +0
2021-07-05 2021-06-30 0.950 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.962 0 +0
2021-06-24 2021-06-22 0.962 0 +0
2021-06-23 2021-06-21 0.962 0 +0
2021-06-22 2021-06-18 0.962 0 +0
2021-06-21 2021-06-17 0.962 0 +0
2021-06-18 2021-06-16 0.962 0 +0
2021-06-17 2021-06-15 0.962 0 +0
2021-06-16 2021-06-11 0.962 0 +0
2021-06-15 2021-06-10 0.962 0 +0
2021-06-11 2021-06-09 0.962 0 +0
2021-06-10 2021-06-08 0.962 0 +0
2021-06-09 2021-06-07 0.962 0 +0
2021-06-08 2021-06-04 0.962 0 +0
2021-06-07 2021-06-03 0.962 0 +0
2021-06-04 2021-06-02 0.962 0 +0
2021-06-03 2021-06-01 0.962 0 +0
2021-06-02 2021-05-31 0.962 0 +0
2021-06-01 2021-05-28 0.962 0 +0
2021-05-31 2021-05-27 0.962 0 +0
2021-05-28 2021-05-26 0.962 0 +0
2021-05-27 2021-05-25 0.962 0 +0
2021-05-26 2021-05-24 0.962 0 +0
2021-05-25 2021-05-21 0.962 0 +0
2021-05-24 2021-05-20 0.962 0 +0
2021-05-21 2021-05-18 0.962 0 +0
2021-05-20 2021-05-17 0.962 0 +0
2021-05-18 2021-05-14 0.962 0 +0
2021-05-17 2021-05-13 0.962 0 +0
2021-05-14 2021-05-12 0.962 0 +0
2021-05-13 2021-05-11 0.962 0 +0
2021-05-12 2021-05-10 0.987 0 +0
2021-05-11 2021-05-07 0.987 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.987 0 +0
2021-05-06 2021-05-04 0.987 0 +0
2021-05-05 2021-05-03 0.987 0 +0
2021-05-04 2021-04-30 0.987 0 +0
2021-05-03 2021-04-29 0.987 0 +0
2021-04-30 2021-04-28 0.987 0 +0
2021-04-29 2021-04-27 0.987 0 +0
2021-04-28 2021-04-26 0.987 0 +0
2021-04-27 2021-04-23 0.987 0 +0
2021-04-26 2021-04-22 0.987 0 +0
2021-04-23 2021-04-21 0.987 0 +0
2021-04-22 2021-04-20 0.987 0 +0
2021-04-21 2021-04-19 0.987 0 +0
2021-04-20 2021-04-16 0.987 0 +0
2021-04-19 2021-04-15 0.987 0 +0
2021-04-16 2021-04-14 0.987 0 +0
2021-04-15 2021-04-13 0.962 0 +0
2021-04-14 2021-04-12 0.962 0 +0
2021-04-13 2021-04-09 0.950 0 +0
2021-04-12 2021-04-08 0.926 0 +0
2021-04-09 2021-04-07 0.902 0 +0
2021-04-08 2021-04-01 0.902 0 +0
2021-04-07 2021-03-31 0.902 0 +0
2021-04-01 2021-03-30 0.902 0 +0
2021-03-31 2021-03-29 0.902 0 +0
2021-03-30 2021-03-26 0.902 0 +0
2021-03-29 2021-03-25 0.902 0 +0
2021-03-26 2021-03-24 0.902 0 +0
2021-03-25 2021-03-23 0.902 0 +0
2021-03-24 2021-03-22 0.902 0 +0
2021-03-23 2021-03-19 0.902 0 +0
2021-03-22 2021-03-18 0.902 0 +0
2021-03-19 2021-03-17 0.902 0 +0
2021-03-18 2021-03-16 0.902 0 +0
2021-03-17 2021-03-15 0.902 0 +0
2021-03-16 2021-03-12 0.902 0 +0
2021-03-15 2021-03-11 0.902 0 +0
2021-03-12 2021-03-10 0.902 0 +0
2021-03-11 2021-03-09 0.999 0 +0
2021-03-10 2021-03-08 0.999 0 +0
2021-03-09 2021-03-05 0.999 0 +0
2021-03-08 2021-03-04 0.999 0 +0
2021-03-05 2021-03-03 0.938 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 0.938 0 +0
2021-03-02 2021-02-26 0.938 0 +0
2021-03-01 2021-02-25 0.975 0 +0
2021-02-26 2021-02-24 1.023 0 +0
2021-02-25 2021-02-23 1.059 0 +0
2021-02-24 2021-02-22 1.059 0 +0
2021-02-23 2021-02-19 1.059 0 +0
2021-02-22 2021-02-18 1.059 0 +0
2021-02-19 2021-02-17 1.155 0 +0
2021-02-18 2021-02-16 1.179 0 +0
2021-02-17 2021-02-11 1.179 0 +0
2021-02-16 2021-02-09 1.227 0 +0
2021-02-10 2021-02-08 1.251 0 +0
2021-02-09 2021-02-05 1.287 0 +0
2021-02-08 2021-02-04 1.299 0 +0
2021-02-05 2021-02-03 1.227 0 +0
2021-02-04 2021-02-02 1.155 0 +0
2021-02-03 2021-02-01 1.131 0 +0
2021-02-02 2021-01-29 1.143 0 +0
2021-02-01 2021-01-28 1.299 0 +0
2021-01-29 2021-01-27 1.275 0 +0
2021-01-28 2021-01-26 1.071 0 +0
2021-01-27 2021-01-25 1.023 0 +0
2021-01-26 2021-01-22 0.962 0 +0
2021-01-25 2021-01-21 0.962 0 +0
2021-01-22 2021-01-20 0.950 0 +0
2021-01-21 2021-01-19 1.035 0 +0
2021-01-20 2021-01-18 1.035 0 +0
2021-01-19 2021-01-15 0.999 0 +0
2021-01-18 2021-01-14 0.950 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.806 0 +0
2021-01-13 2021-01-11 0.794 0 +0
2021-01-12 2021-01-08 0.794 0 +0
2021-01-11 2021-01-07 0.794 0 +0
2021-01-08 2021-01-06 0.794 0 +0
2021-01-07 2021-01-05 0.746 0 +0
2021-01-06 2021-01-04 0.746 0 +0
2021-01-05 2020-12-31 0.746 0 +0
2021-01-04 2020-12-29 0.758 0 +0
2020-12-30 2020-12-28 0.722 0 +0
2020-12-29 2020-12-24 0.722 0 +0
2020-12-28 2020-12-22 0.758 0 +0
2020-12-23 2020-12-21 0.722 0 +0
2020-12-22 2020-12-18 0.722 0 +0
2020-12-21 2020-12-17 0.722 0 +0
2020-12-18 2020-12-16 0.746 0 +0
2020-12-17 2020-12-15 0.722 0 +0
2020-12-16 2020-12-14 0.722 0 +0
2020-12-15 2020-12-11 0.722 0 +0
2020-12-14 2020-12-10 0.722 0 +0
2020-12-11 2020-12-09 0.722 0 +0
2020-12-10 2020-12-08 0.722 0 +0
2020-12-09 2020-12-07 0.710 0 +0
2020-12-08 2020-12-04 0.710 0 +0
2020-12-07 2020-12-03 0.698 0 +0
2020-12-04 2020-12-02 0.806 0 +0
2020-12-03 2020-12-01 0.806 0 +0
2020-12-02 2020-11-30 0.806 0 +0
2020-12-01 2020-11-27 0.758 0 +0
2020-11-30 2020-11-26 0.758 0 +0
2020-11-27 2020-11-25 0.758 0 +0
2020-11-26 2020-11-24 0.782 0 +0
2020-11-25 2020-11-23 0.830 0 +0
2020-11-24 2020-11-20 0.830 0 +0
2020-11-23 2020-11-19 0.734 0 +0
2020-11-20 2020-11-18 0.722 0 +0
2020-11-19 2020-11-17 0.722 0 +0
2020-11-18 2020-11-16 0.722 0 +0
2020-11-17 2020-11-13 0.722 0 +0
2020-11-16 2020-11-12 0.722 0 +0
2020-11-13 2020-11-11 0.734 0 +0
2020-11-12 2020-11-10 0.734 0 +0
2020-11-11 2020-11-09 0.734 0 +0
2020-11-10 2020-11-06 0.734 0 +0
2020-11-09 2020-11-05 0.746 0 +0
2020-11-06 2020-11-04 0.746 0 +0
2020-11-05 2020-11-03 0.746 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.722 0 +0
2020-11-02 2020-10-29 0.734 0 +0
2020-10-30 2020-10-28 0.734 0 +0
2020-10-29 2020-10-27 0.734 0 +0
2020-10-28 2020-10-23 0.734 0 +0
2020-10-27 2020-10-22 0.746 0 +0
2020-10-23 2020-10-21 0.758 0 +0
2020-10-22 2020-10-20 0.758 0 +0
2020-10-21 2020-10-19 0.758 0 +0
2020-10-20 2020-10-16 0.722 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.770 0 +0
2020-10-15 2020-10-12 0.770 0 +0
2020-10-14 2020-10-09 0.770 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.782 0 +0
2020-10-08 2020-10-06 0.782 0 +0
2020-10-07 2020-10-05 0.782 0 +0
2020-10-06 2020-09-30 0.782 0 +0
2020-10-05 2020-09-29 0.782 0 +0
2020-09-30 2020-09-28 0.782 0 +0
2020-09-29 2020-09-25 0.782 0 +0
2020-09-28 2020-09-24 0.782 0 +0
2020-09-25 2020-09-23 0.794 0 +0
2020-09-24 2020-09-22 0.794 0 +0
2020-09-23 2020-09-21 0.794 0 +0
2020-09-22 2020-09-18 0.794 0 +0
2020-09-21 2020-09-17 0.794 0 +0
2020-09-18 2020-09-16 0.794 0 +0
2020-09-17 2020-09-15 0.794 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.794 0 +0
2020-09-10 2020-09-08 0.722 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.794 0 +0
2020-09-07 2020-09-03 0.722 0 +0
2020-09-04 2020-09-02 0.830 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.794 0 +0
2020-08-31 2020-08-27 0.818 0 +0
2020-08-28 2020-08-26 0.818 0 +0
2020-08-27 2020-08-25 0.818 0 +0
2020-08-26 2020-08-24 0.818 0 +0
2020-08-25 2020-08-21 0.818 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.734 0 +0
2020-08-20 2020-08-18 0.734 0 +0
2020-08-19 2020-08-17 0.734 0 +0
2020-08-18 2020-08-14 0.770 0 +0
2020-08-17 2020-08-13 0.782 0 +0
2020-08-14 2020-08-12 0.818 0 +0
2020-08-13 2020-08-11 0.818 0 +0
2020-08-12 2020-08-10 0.818 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.770 0 +0
2020-08-07 2020-08-05 0.902 0 +0
2020-08-06 2020-08-04 0.902 0 +0
2020-08-05 2020-08-03 0.902 0 +0
2020-08-04 2020-07-31 0.902 0 +0
2020-08-03 2020-07-30 0.902 0 +0
2020-07-31 2020-07-29 0.902 0 +0
2020-07-30 2020-07-28 0.926 0 +0
2020-07-29 2020-07-27 0.926 0 +0
2020-07-28 2020-07-24 0.926 0 +0
2020-07-27 2020-07-23 0.842 0 +0
2020-07-24 2020-07-22 0.722 0 +0
2020-07-23 2020-07-21 0.722 0 +0
2020-07-22 2020-07-20 0.722 0 +0
2020-07-21 2020-07-17 0.722 0 +0
2020-07-20 2020-07-16 0.722 0 +0
2020-07-17 2020-07-15 0.722 0 +0
2020-07-16 2020-07-14 0.722 0 +0
2020-07-15 2020-07-13 0.722 0 +0
2020-07-14 2020-07-10 0.722 0 +0
2020-07-13 2020-07-09 0.722 0 +0
2020-07-10 2020-07-08 0.722 0 +0
2020-07-09 2020-07-07 0.722 0 +0
2020-07-08 2020-07-06 0.722 0 +0
2020-07-07 2020-07-03 0.722 0 +0
2020-07-06 2020-07-02 0.722 0 +0
2020-07-03 2020-06-30 0.734 0 +0
2020-07-02 2020-06-29 0.734 0 +0
2020-06-30 2020-06-26 0.734 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.734 0 +0
2020-06-24 2020-06-22 0.734 0 +0
2020-06-23 2020-06-19 0.734 0 +0
2020-06-22 2020-06-18 0.734 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.770 0 +0
2020-06-17 2020-06-15 0.770 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.722 0 +0
2020-06-12 2020-06-10 0.722 0 +0
2020-06-11 2020-06-09 0.722 0 +0
2020-06-10 2020-06-08 0.722 0 +0
2020-06-09 2020-06-05 0.722 0 +0
2020-06-08 2020-06-04 0.722 0 +0
2020-06-05 2020-06-03 0.722 0 +0
2020-06-04 2020-06-02 0.722 0 +0
2020-06-03 2020-06-01 0.722 0 +0
2020-06-02 2020-05-29 0.722 0 +0
2020-06-01 2020-05-28 0.722 0 +0
2020-05-29 2020-05-27 0.722 0 +0
2020-05-28 2020-05-26 0.722 0 +0
2020-05-27 2020-05-25 0.722 0 +0
2020-05-26 2020-05-22 0.734 0 +0
2020-05-25 2020-05-21 0.734 0 +0
2020-05-22 2020-05-20 0.734 0 +0
2020-05-21 2020-05-19 0.734 0 +0
2020-05-20 2020-05-18 0.734 0 +0
2020-05-19 2020-05-15 0.734 0 +0
2020-05-18 2020-05-14 0.734 0 +0
2020-05-15 2020-05-13 0.734 0 +0
2020-05-14 2020-05-12 0.734 0 +0
2020-05-13 2020-05-11 0.734 0 +0
2020-05-12 2020-05-08 0.734 0 +0
2020-05-11 2020-05-07 0.734 0 +0
2020-05-08 2020-05-06 0.734 0 +0
2020-05-07 2020-05-05 0.734 0 +0
2020-05-06 2020-05-04 0.734 0 +0
2020-05-05 2020-04-29 0.734 0 +0
2020-05-04 2020-04-28 0.734 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.722 0 +0
2020-04-27 2020-04-23 0.722 0 +0
2020-04-24 2020-04-22 0.722 0 +0
2020-04-23 2020-04-21 0.722 0 +0
2020-04-22 2020-04-20 0.722 0 +0
2020-04-21 2020-04-17 0.722 0 +0
2020-04-20 2020-04-16 0.722 0 +0
2020-04-17 2020-04-15 0.722 0 +0
2020-04-16 2020-04-14 0.722 0 +0
2020-04-15 2020-04-09 0.722 0 +0
2020-04-14 2020-04-08 0.722 0 +0
2020-04-09 2020-04-07 0.758 0 +0
2020-04-08 2020-04-06 0.758 0 +0
2020-04-07 2020-04-03 0.758 0 +0
2020-04-06 2020-04-02 0.782 0 +0
2020-04-03 2020-04-01 0.734 0 +0
2020-04-02 2020-03-31 0.734 0 +0
2020-04-01 2020-03-30 0.722 0 +0
2020-03-31 2020-03-27 0.722 0 +0
2020-03-30 2020-03-26 0.722 0 +0
2020-03-27 2020-03-25 0.698 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.710 0 +0
2020-03-24 2020-03-20 0.710 0 +0
2020-03-23 2020-03-19 0.722 0 +0
2020-03-20 2020-03-18 0.782 0 +0
2020-03-19 2020-03-17 0.782 0 +0
2020-03-18 2020-03-16 0.782 0 +0
2020-03-17 2020-03-13 0.782 0 +0
2020-03-16 2020-03-12 0.782 0 +0
2020-03-13 2020-03-11 0.818 0 +0
2020-03-12 2020-03-10 0.818 0 +0
2020-03-11 2020-03-09 0.818 0 +0
2020-03-10 2020-03-06 0.818 0 +0
2020-03-09 2020-03-05 0.818 0 +0
2020-03-06 2020-03-04 0.818 0 +0
2020-03-05 2020-03-03 0.818 0 +0
2020-03-04 2020-03-02 0.842 0 +0
2020-03-03 2020-02-28 0.842 0 +0
2020-03-02 2020-02-27 0.842 0 +0
2020-02-28 2020-02-26 0.842 0 +0
2020-02-27 2020-02-25 0.794 0 +0
2020-02-26 2020-02-24 0.794 0 +0
2020-02-25 2020-02-21 0.794 0 +0
2020-02-24 2020-02-20 0.794 0 +0
2020-02-21 2020-02-19 0.794 0 +0
2020-02-20 2020-02-18 0.794 0 +0
2020-02-19 2020-02-17 0.794 0 +0
2020-02-18 2020-02-14 0.794 0 +0
2020-02-17 2020-02-13 0.794 0 +0
2020-02-14 2020-02-12 0.806 0 +0
2020-02-13 2020-02-11 0.806 0 +0
2020-02-12 2020-02-10 0.806 0 +0
2020-02-11 2020-02-07 0.806 0 +0
2020-02-10 2020-02-06 0.794 0 +0
2020-02-07 2020-02-05 0.794 0 +0
2020-02-06 2020-02-04 0.794 0 +0
2020-02-05 2020-02-03 0.794 0 +0
2020-02-04 2020-01-31 0.794 0 +0
2020-02-03 2020-01-30 0.782 0 +0
2020-01-31 2020-01-29 0.830 0 +0
2020-01-30 2020-01-24 0.782 0 +0
2020-01-29 2020-01-22 0.794 0 +0
2020-01-23 2020-01-21 0.782 0 +0
2020-01-22 2020-01-20 0.782 0 +0
2020-01-21 2020-01-17 0.782 0 +0
2020-01-20 2020-01-16 0.782 0 +0
2020-01-17 2020-01-15 0.782 0 +0
2020-01-16 2020-01-14 0.782 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.770 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.770 0 +0
2020-01-09 2020-01-07 0.758 0 +0
2020-01-08 2020-01-06 0.758 0 +0
2020-01-07 2020-01-03 0.758 0 +0
2020-01-06 2020-01-02 0.758 0 +0
2020-01-03 2019-12-31 0.758 0 +0
2020-01-02 2019-12-27 0.746 0 +0
2019-12-30 2019-12-24 0.746 0 +0
2019-12-27 2019-12-20 0.758 0 +0
2019-12-23 2019-12-19 0.794 0 +0
2019-12-20 2019-12-18 0.794 0 +0
2019-12-19 2019-12-17 0.794 0 +0
2019-12-18 2019-12-16 0.794 0 +0
2019-12-17 2019-12-13 0.794 0 +0
2019-12-16 2019-12-12 0.782 0 +0
2019-12-13 2019-12-11 0.782 0 +0
2019-12-12 2019-12-10 0.782 0 +0
2019-12-11 2019-12-09 0.782 0 +0
2019-12-10 2019-12-06 0.782 0 +0
2019-12-09 2019-12-05 0.782 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.854 0 +0
2019-12-04 2019-12-02 0.854 0 +0
2019-12-03 2019-11-29 0.806 0 +0
2019-12-02 2019-11-28 0.806 0 +0
2019-11-29 2019-11-27 0.782 0 +0
2019-11-28 2019-11-26 0.782 0 +0
2019-11-27 2019-11-25 0.782 0 +0
2019-11-26 2019-11-22 0.782 0 +0
2019-11-25 2019-11-21 0.782 0 +0
2019-11-22 2019-11-20 0.782 0 +0
2019-11-21 2019-11-19 0.782 0 +0
2019-11-20 2019-11-18 0.734 0 +0
2019-11-19 2019-11-15 0.734 0 +0
2019-11-18 2019-11-14 0.734 0 +0
2019-11-15 2019-11-13 0.734 0 +0
2019-11-14 2019-11-12 0.746 0 +0
2019-11-13 2019-11-11 0.746 0 +0
2019-11-12 2019-11-08 0.746 0 +0
2019-11-11 2019-11-07 0.746 0 +0
2019-11-08 2019-11-06 0.734 0 +0
2019-11-07 2019-11-05 0.746 0 +0
2019-11-06 2019-11-04 0.710 0 +0
2019-11-05 2019-11-01 0.710 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.710 0 +0
2019-10-31 2019-10-29 0.710 0 +0
2019-10-30 2019-10-28 0.710 0 +0
2019-10-29 2019-10-25 0.782 0 +0
2019-10-28 2019-10-24 0.782 0 +0
2019-10-25 2019-10-23 0.782 0 +0
2019-10-24 2019-10-22 0.782 0 +0
2019-10-23 2019-10-21 0.782 0 +0
2019-10-22 2019-10-18 0.782 0 +0
2019-10-21 2019-10-17 0.746 0 +0
2019-10-18 2019-10-16 0.746 0 +0
2019-10-17 2019-10-15 0.734 0 +0
2019-10-16 2019-10-14 0.758 0 +0
2019-10-15 2019-10-11 0.746 0 +0
2019-10-14 2019-10-10 0.770 0 +0
2019-10-11 2019-10-09 0.830 0 +0
2019-10-10 2019-10-08 0.854 0 +0
2019-10-09 2019-10-04 0.938 0 +0
2019-10-08 2019-10-03 0.962 0 +0
2019-10-04 2019-10-02 1.083 0 +0
2019-10-03 2019-09-30 1.083 0 +0
2019-10-02 2019-09-27 1.083 0 +0
2019-09-30 2019-09-26 1.083 0 +0
2019-09-27 2019-09-25 1.083 0 +0
2019-09-26 2019-09-24 1.083 0 +0
2019-09-25 2019-09-23 1.083 0 +0
2019-09-24 2019-09-20 1.083 0 +0
2019-09-23 2019-09-19 1.083 0 +0
2019-09-20 2019-09-18 1.083 0 +0
2019-09-19 2019-09-17 1.083 0 +0
2019-09-18 2019-09-16 1.083 0 +0
2019-09-17 2019-09-13 1.083 0 +0
2019-09-16 2019-09-12 1.083 0 +0
2019-09-13 2019-09-11 1.083 0 +0
2019-09-12 2019-09-10 1.083 0 +0
2019-09-11 2019-09-09 1.083 0 +0
2019-09-10 2019-09-06 1.083 0 +0
2019-09-09 2019-09-05 1.083 0 +0
2019-09-06 2019-09-04 1.083 0 +0
2019-09-05 2019-09-03 1.083 0 +0
2019-09-04 2019-09-02 1.083 0 +0
2019-09-03 2019-08-30 1.083 0 +0
2019-09-02 2019-08-29 1.083 0 +0
2019-08-30 2019-08-28 1.083 0 +0
2019-08-29 2019-08-27 1.083 0 +0
2019-08-28 2019-08-26 1.083 0 +0
2019-08-27 2019-08-23 1.083 0 +0
2019-08-26 2019-08-22 1.143 0 +0
2019-08-23 2019-08-21 1.047 0 +0
2019-08-22 2019-08-20 1.047 0 +0
2019-08-21 2019-08-19 1.047 0 +0
2019-08-20 2019-08-16 1.047 0 +0
2019-08-19 2019-08-15 1.095 0 +0
2019-08-16 2019-08-14 1.131 0 +0
2019-08-15 2019-08-13 1.131 0 +0
2019-08-14 2019-08-12 1.131 0 +0
2019-08-13 2019-08-09 1.155 0 +0
2019-08-12 2019-08-08 1.155 0 +0
2019-08-09 2019-08-07 1.155 0 +0
2019-08-08 2019-08-06 1.155 0 +0
2019-08-07 2019-08-05 1.167 0 +0
2019-08-06 2019-08-02 1.215 0 +0
2019-08-05 2019-08-01 1.215 0 +0
2019-08-02 2019-07-31 1.215 0 +0
2019-08-01 2019-07-30 1.215 0 +0
2019-07-31 2019-07-29 1.215 0 +0
2019-07-30 2019-07-26 1.215 0 +0
2019-07-29 2019-07-25 1.215 0 +0
2019-07-26 2019-07-24 1.215 0 +0
2019-07-25 2019-07-23 1.215 0 +0
2019-07-24 2019-07-22 1.215 0 +0
2019-07-23 2019-07-19 1.215 0 +0
2019-07-22 2019-07-18 1.215 0 +0
2019-07-19 2019-07-17 1.215 0 +0
2019-07-18 2019-07-16 1.215 0 +0
2019-07-17 2019-07-15 1.215 0 +0
2019-07-16 2019-07-12 1.191 0 +0
2019-07-15 2019-07-11 1.191 0 +0
2019-07-12 2019-07-10 1.191 0 +0
2019-07-11 2019-07-09 1.191 0 +0
2019-07-10 2019-07-08 1.191 0 +0
2019-07-09 2019-07-05 1.191 0 +0
2019-07-08 2019-07-04 1.215 0 +0
2019-07-05 2019-07-03 1.203 0 +0
2019-07-04 2019-07-02 1.203 0 +0
2019-07-03 2019-06-28 1.227 0 +0
2019-07-02 2019-06-27 1.239 0 +0
2019-06-28 2019-06-26 1.239 0 +0
2019-06-27 2019-06-25 1.239 0 +0
2019-06-26 2019-06-24 1.251 0 +0
2019-06-25 2019-06-21 1.251 0 +0
2019-06-24 2019-06-20 1.179 0 +0
2019-06-21 2019-06-19 1.251 0 +0
2019-06-20 2019-06-18 1.263 0 +0
2019-06-19 2019-06-17 1.263 0 +0
2019-06-18 2019-06-14 1.263 0 +0
2019-06-17 2019-06-13 1.263 0 +0
2019-06-14 2019-06-12 1.263 0 +0
2019-06-13 2019-06-11 1.263 0 +0
2019-06-12 2019-06-10 1.263 0 +0
2019-06-11 2019-06-06 1.263 0 +0
2019-06-10 2019-06-05 1.263 0 +0
2019-06-06 2019-06-04 1.263 0 +0
2019-06-05 2019-06-03 1.263 0 +0
2019-06-04 2019-05-31 1.263 0 +0
2019-06-03 2019-05-30 1.263 0 +0
2019-05-31 2019-05-29 1.287 0 +0
2019-05-30 2019-05-28 1.287 0 +0
2019-05-29 2019-05-27 1.287 0 +0
2019-05-28 2019-05-24 1.263 0 +0
2019-05-27 2019-05-23 1.263 0 +0
2019-05-24 2019-05-22 1.263 0 +0
2019-05-23 2019-05-21 1.263 0 +0
2019-05-22 2019-05-20 1.275 0 +0
2019-05-21 2019-05-17 1.275 0 +0
2019-05-20 2019-05-16 1.239 0 +0
2019-05-17 2019-05-15 1.239 0 +0
2019-05-16 2019-05-14 1.239 0 +0
2019-05-15 2019-05-10 1.239 0 +0
2019-05-14 2019-05-09 1.239 0 +0
2019-05-10 2019-05-08 1.239 0 +0
2019-05-09 2019-05-07 1.251 0 +0
2019-05-08 2019-05-06 1.251 0 +0
2019-05-07 2019-05-03 1.251 0 +0
2019-05-06 2019-05-02 1.251 0 +0
2019-05-03 2019-04-30 1.239 0 +0
2019-05-02 2019-04-29 1.263 0 +0
2019-04-30 2019-04-26 1.263 0 +0
2019-04-29 2019-04-25 1.263 0 +0
2019-04-26 2019-04-24 1.263 0 +0
2019-04-25 2019-04-23 1.263 0 +0
2019-04-24 2019-04-18 1.263 0 +0
2019-04-23 2019-04-17 1.263 0 +0
2019-04-18 2019-04-16 1.263 0 +0
2019-04-17 2019-04-15 1.203 0 +0
2019-04-16 2019-04-12 1.167 0 +0
2019-04-15 2019-04-11 1.275 0 +0
2019-04-12 2019-04-10 1.275 0 +0
2019-04-11 2019-04-09 1.275 0 +0
2019-04-10 2019-04-08 1.275 0 +0
2019-04-09 2019-04-04 1.275 0 +0
2019-04-08 2019-04-03 1.275 0 +0
2019-04-04 2019-04-02 1.275 0 +0
2019-04-03 2019-04-01 1.275 0 +0
2019-04-02 2019-03-29 1.275 0 +0
2019-04-01 2019-03-28 1.275 0 +0
2019-03-29 2019-03-27 1.275 0 +0
2019-03-28 2019-03-26 1.275 0 +0
2019-03-27 2019-03-25 1.275 0 +0
2019-03-26 2019-03-22 1.275 0 +0
2019-03-25 2019-03-21 1.275 0 +0
2019-03-22 2019-03-20 1.275 0 +0
2019-03-21 2019-03-19 1.275 0 +0
2019-03-20 2019-03-18 1.275 0 +0
2019-03-19 2019-03-15 1.275 0 +0
2019-03-18 2019-03-14 1.275 0 +0
2019-03-15 2019-03-13 1.275 0 +0
2019-03-14 2019-03-12 1.275 0 +0
2019-03-13 2019-03-11 1.275 0 +0
2019-03-12 2019-03-08 1.275 0 +0
2019-03-11 2019-03-07 1.275 0 +0
2019-03-08 2019-03-06 1.275 0 +0
2019-03-07 2019-03-05 1.263 0 +0
2019-03-06 2019-03-04 1.263 0 +0
2019-03-05 2019-03-01 1.203 0 +0
2019-03-04 2019-02-28 1.167 0 +0
2019-03-01 2019-02-27 1.167 0 +0
2019-02-28 2019-02-26 1.167 0 +0
2019-02-27 2019-02-25 1.167 0 +0
2019-02-26 2019-02-22 1.167 0 +0
2019-02-25 2019-02-21 1.167 0 +0
2019-02-22 2019-02-20 1.167 0 +0
2019-02-21 2019-02-19 1.167 0 +0
2019-02-20 2019-02-18 1.167 0 +0
2019-02-19 2019-02-15 1.167 0 +0
2019-02-18 2019-02-14 1.167 0 +0
2019-02-15 2019-02-13 1.167 0 +0
2019-02-14 2019-02-12 1.167 0 +0
2019-02-13 2019-02-11 1.167 0 +0
2019-02-12 2019-02-08 1.167 0 +0
2019-02-11 2019-02-04 1.167 0 +0
2019-02-08 2019-01-31 1.167 0 +0
2019-02-01 2019-01-30 1.167 0 +0
2019-01-31 2019-01-29 1.167 0 +0
2019-01-30 2019-01-28 1.167 0 +0
2019-01-29 2019-01-25 1.167 0 +0
2019-01-28 2019-01-24 1.167 0 +0
2019-01-25 2019-01-23 1.167 0 +0
2019-01-24 2019-01-22 1.167 0 +0
2019-01-23 2019-01-21 1.167 0 +0
2019-01-22 2019-01-18 1.167 0 +0
2019-01-21 2019-01-17 1.119 0 +0
2019-01-18 2019-01-16 1.119 0 +0
2019-01-17 2019-01-15 1.095 0 +0
2019-01-16 2019-01-14 1.119 0 +0
2019-01-15 2019-01-11 1.119 0 +0
2019-01-14 2019-01-10 1.131 0 +0
2019-01-11 2019-01-09 1.083 0 +0
2019-01-10 2019-01-08 1.083 0 +0
2019-01-09 2019-01-07 1.083 0 +0
2019-01-08 2019-01-04 1.083 0 +0
2019-01-07 2019-01-03 1.083 0 +0
2019-01-04 2019-01-02 1.083 0 +0
2019-01-03 2018-12-31 1.083 0 +0
2019-01-02 2018-12-27 1.059 0 +0
2018-12-28 2018-12-24 1.059 0 +0
2018-12-27 2018-12-20 1.059 0 +0
2018-12-21 2018-12-19 1.059 0 +0
2018-12-20 2018-12-18 1.059 0 +0
2018-12-19 2018-12-17 1.047 0 +0
2018-12-18 2018-12-14 1.083 0 +0
2018-12-17 2018-12-13 1.083 0 +0
2018-12-14 2018-12-12 1.083 0 +0
2018-12-13 2018-12-11 1.047 0 +0
2018-12-12 2018-12-10 1.083 0 +0
2018-12-11 2018-12-07 1.083 0 +0
2018-12-10 2018-12-06 1.083 0 +0
2018-12-07 2018-12-05 1.107 0 +0
2018-12-06 2018-12-04 1.107 0 +0
2018-12-05 2018-12-03 1.107 0 +0
2018-12-04 2018-11-30 1.107 0 +0
2018-12-03 2018-11-29 1.107 0 +0
2018-11-30 2018-11-28 1.107 0 +0
2018-11-29 2018-11-27 1.083 0 +0
2018-11-28 2018-11-26 1.083 0 +0
2018-11-27 2018-11-23 1.083 0 +0
2018-11-26 2018-11-22 1.083 0 +0
2018-11-23 2018-11-21 1.083 0 +0
2018-11-22 2018-11-20 1.059 0 +0
2018-11-21 2018-11-19 1.059 0 +0
2018-11-20 2018-11-16 1.119 0 +0
2018-11-19 2018-11-15 1.107 0 +0
2018-11-16 2018-11-14 1.059 0 +0
2018-11-15 2018-11-13 1.083 0 +0
2018-11-14 2018-11-12 1.203 0 +0
2018-11-13 2018-11-09 1.203 0 +0
2018-11-12 2018-11-08 1.275 0 +0
2018-11-09 2018-11-07 1.203 0 +0
2018-11-08 2018-11-06 1.239 0 +0
2018-11-07 2018-11-05 1.239 0 +0
2018-11-06 2018-11-02 1.251 0 +0
2018-11-05 2018-11-01 1.251 0 +0
2018-11-02 2018-10-31 1.251 0 +0
2018-11-01 2018-10-30 1.251 0 +0
2018-10-31 2018-10-29 1.275 0 +0
2018-10-30 2018-10-26 1.275 0 +0
2018-10-29 2018-10-25 1.287 0 +0
2018-10-26 2018-10-24 1.323 0 +0
2018-10-25 2018-10-23 1.323 0 +0
2018-10-24 2018-10-22 1.372 0 +0
2018-10-23 2018-10-19 1.384 0 +0
2018-10-22 2018-10-18 1.384 0 +0
2018-10-19 2018-10-16 1.384 0 +0
2018-10-18 2018-10-15 1.408 0 +0
2018-10-16 2018-10-12 1.408 0 +0
2018-10-15 2018-10-11 1.420 0 +0
2018-10-12 2018-10-10 1.420 0 +0
2018-10-11 2018-10-09 1.420 0 +0
2018-10-10 2018-10-08 1.420 0 +0
2018-10-09 2018-10-05 1.420 0 +0
2018-10-08 2018-10-04 1.420 0 +0
2018-10-05 2018-10-03 1.420 0 +0
2018-10-04 2018-10-02 1.420 0 +0
2018-10-03 2018-09-28 1.432 0 +0
2018-10-02 2018-09-27 1.444 0 +0
2018-09-28 2018-09-26 1.444 0 +0
2018-09-27 2018-09-24 1.456 0 +0
2018-09-26 2018-09-21 1.456 0 +0
2018-09-24 2018-09-20 1.456 0 +0
2018-09-21 2018-09-19 1.456 0 +0
2018-09-20 2018-09-18 1.492 0 +0
2018-09-19 2018-09-17 1.492 0 +0
2018-09-18 2018-09-14 1.492 0 +0
2018-09-17 2018-09-13 1.504 0 +0
2018-09-14 2018-09-12 1.504 0 +0
2018-09-13 2018-09-11 1.504 0 +0
2018-09-12 2018-09-10 1.504 0 +0
2018-09-11 2018-09-07 1.504 0 +0
2018-09-10 2018-09-06 1.540 0 +0
2018-09-07 2018-09-05 1.564 0 +0
2018-09-06 2018-09-04 1.564 0 +0
2018-09-05 2018-09-03 1.576 0 +0
2018-09-04 2018-08-31 1.588 0 +0
2018-09-03 2018-08-30 1.600 0 +0
2018-08-31 2018-08-29 1.600 0 +0
2018-08-30 2018-08-28 1.660 0 +0
2018-08-29 2018-08-27 1.660 0 +0
2018-08-28 2018-08-24 1.672 0 +0
2018-08-27 2018-08-23 1.684 0 +0
2018-08-24 2018-08-22 1.684 0 +0
2018-08-23 2018-08-21 1.732 0 +0
2018-08-22 2018-08-20 1.732 0 +0
2018-08-21 2018-08-17 1.745 0 +0
2018-08-20 2018-08-16 1.745 0 +0
2018-08-17 2018-08-15 1.745 0 +0
2018-08-16 2018-08-14 1.745 0 +0
2018-08-15 2018-08-13 1.745 0 +0
2018-08-14 2018-08-10 1.745 0 +0
2018-08-13 2018-08-09 1.745 0 +0
2018-08-10 2018-08-08 1.684 0 +0
2018-08-09 2018-08-07 1.684 0 +0
2018-08-08 2018-08-06 1.708 0 +0
2018-08-07 2018-08-03 1.708 0 +0
2018-08-06 2018-08-02 1.745 0 +0
2018-08-03 2018-08-01 1.745 0 +0
2018-08-02 2018-07-31 1.757 0 +0
2018-08-01 2018-07-30 1.757 0 +0
2018-07-31 2018-07-27 1.757 0 +0
2018-07-30 2018-07-26 1.732 0 +0
2018-07-27 2018-07-25 1.648 0 +0
2018-07-26 2018-07-24 1.648 0 +0
2018-07-25 2018-07-23 1.660 0 +0
2018-07-24 2018-07-20 1.660 0 +0
2018-07-23 2018-07-19 1.624 0 +0
2018-07-20 2018-07-18 1.648 0 +0
2018-07-19 2018-07-17 1.612 0 +0
2018-07-18 2018-07-16 1.636 0 +0
2018-07-17 2018-07-13 1.636 0 +0
2018-07-16 2018-07-12 1.793 0 +0
2018-07-13 2018-07-11 1.793 0 +0
2018-07-12 2018-07-10 1.793 0 +0
2018-07-11 2018-07-09 1.793 0 +0
2018-07-10 2018-07-06 1.793 0 +0
2018-07-09 2018-07-05 1.817 0 +0
2018-07-06 2018-07-04 1.865 0 +0
2018-07-05 2018-07-03 1.805 0 +0
2018-07-04 2018-06-29 1.829 0 +0
2018-07-03 2018-06-28 1.829 0 +0
2018-06-29 2018-06-27 1.829 0 +0
2018-06-28 2018-06-26 1.829 0 +0
2018-06-27 2018-06-25 1.829 0 +0
2018-06-26 2018-06-22 1.829 0 +0
2018-06-25 2018-06-21 1.829 0 +0
2018-06-22 2018-06-20 1.829 0 +0
2018-06-21 2018-06-19 1.829 0 +0
2018-06-20 2018-06-15 1.901 0 +0
2018-06-19 2018-06-14 1.901 0 +0
2018-06-15 2018-06-13 1.865 0 +0
2018-06-14 2018-06-12 1.865 0 +0
2018-06-13 2018-06-11 1.877 0 +0
2018-06-12 2018-06-08 1.877 0 +0
2018-06-11 2018-06-07 1.877 0 +0
2018-06-08 2018-06-06 1.949 0 +0
2018-06-07 2018-06-05 1.949 0 +0
2018-06-06 2018-06-04 1.949 0 +0
2018-06-05 2018-06-01 1.949 0 +0
2018-06-04 2018-05-31 1.949 0 +0
2018-06-01 2018-05-30 1.949 0 +0
2018-05-31 2018-05-29 1.949 0 +0
2018-05-30 2018-05-28 1.949 0 +0
2018-05-29 2018-05-25 1.949 0 +0
2018-05-28 2018-05-24 1.949 0 +0
2018-05-25 2018-05-23 1.949 0 +0
2018-05-24 2018-05-21 1.949 0 +0
2018-05-23 2018-05-18 1.949 0 +0
2018-05-21 2018-05-17 1.949 0 +0
2018-05-18 2018-05-16 1.949 0 +0
2018-05-17 2018-05-15 1.949 0 +0
2018-05-16 2018-05-14 1.949 0 +0
2018-05-15 2018-05-11 1.949 0 +0
2018-05-14 2018-05-10 1.973 0 +0
2018-05-11 2018-05-09 1.973 0 +0
2018-05-10 2018-05-08 1.817 0 +0
2018-05-09 2018-05-07 1.817 0 +0
2018-05-08 2018-05-04 1.841 0 +0
2018-05-07 2018-05-03 1.853 0 +0
2018-05-04 2018-05-02 1.805 0 +0
2018-05-03 2018-04-30 1.817 0 +0
2018-05-02 2018-04-27 1.769 0 +0
2018-04-30 2018-04-26 1.769 0 +0
2018-04-27 2018-04-25 1.769 0 +0
2018-04-26 2018-04-24 1.853 0 +0
2018-04-25 2018-04-23 1.853 0 +0
2018-04-24 2018-04-20 1.853 0 +0
2018-04-23 2018-04-19 1.853 0 +0
2018-04-20 2018-04-18 1.853 0 +0
2018-04-19 2018-04-17 1.853 0 +0
2018-04-18 2018-04-16 1.817 0 +0
2018-04-17 2018-04-13 1.841 0 +0
2018-04-16 2018-04-12 1.853 0 +0
2018-04-13 2018-04-11 1.889 0 +0
2018-04-12 2018-04-10 1.889 0 +0
2018-04-11 2018-04-09 1.913 0 +0
2018-04-10 2018-04-06 1.913 0 +0
2018-04-09 2018-04-04 1.889 0 +0
2018-04-06 2018-04-03 2.033 0 +0
2018-04-04 2018-03-29 1.961 0 +0
2018-04-03 2018-03-28 1.925 0 +0
2018-03-29 2018-03-27 1.925 0 +0
2018-03-28 2018-03-26 2.105 0 +0
2018-03-27 2018-03-23 2.093 0 +0
2018-03-26 2018-03-22 2.093 0 +0
2018-03-23 2018-03-21 2.105 0 +0
2018-03-22 2018-03-20 2.069 0 +0
2018-03-21 2018-03-19 2.093 0 +0
2018-03-20 2018-03-16 2.069 0 +0
2018-03-19 2018-03-15 2.057 0 +0
2018-03-16 2018-03-14 2.057 0 +0
2018-03-15 2018-03-13 2.069 0 +0
2018-03-14 2018-03-12 2.069 0 +0
2018-03-13 2018-03-09 2.069 0 +0
2018-03-12 2018-03-08 2.069 0 +0
2018-03-09 2018-03-07 2.069 0 +0
2018-03-08 2018-03-06 2.081 0 +0
2018-03-07 2018-03-05 2.081 0 +0
2018-03-06 2018-03-02 2.081 0 +0
2018-03-05 2018-03-01 2.069 0 +0
2018-03-02 2018-02-28 2.069 0 +0
2018-03-01 2018-02-27 2.069 0 +0
2018-02-28 2018-02-26 2.069 0 +0
2018-02-27 2018-02-23 2.069 0 +0
2018-02-26 2018-02-22 2.069 0 +0
2018-02-23 2018-02-21 2.069 0 +0
2018-02-22 2018-02-20 2.069 0 +0
2018-02-21 2018-02-15 2.069 0 +0
2018-02-20 2018-02-13 2.081 0 +0
2018-02-14 2018-02-12 2.021 0 +0
2018-02-13 2018-02-09 2.021 0 +0
2018-02-12 2018-02-08 2.021 0 +0
2018-02-09 2018-02-07 2.045 0 +0
2018-02-08 2018-02-06 2.045 0 +0
2018-02-07 2018-02-05 2.093 0 +0
2018-02-06 2018-02-02 2.093 0 +0
2018-02-05 2018-02-01 2.093 0 +0
2018-02-02 2018-01-31 2.093 0 +0
2018-02-01 2018-01-30 2.093 0 +0
2018-01-31 2018-01-29 2.105 0 +0
2018-01-30 2018-01-26 2.105 0 +0
2018-01-29 2018-01-25 2.081 0 +0
2018-01-26 2018-01-24 2.081 0 +0
2018-01-25 2018-01-23 2.081 0 +0
2018-01-24 2018-01-22 2.081 0 +0
2018-01-23 2018-01-19 2.093 0 +0
2018-01-22 2018-01-18 2.093 0 +0
2018-01-19 2018-01-17 2.093 0 +0
2018-01-18 2018-01-16 2.045 0 +0
2018-01-17 2018-01-15 2.069 0 +0
2018-01-16 2018-01-12 2.057 0 +0
2018-01-15 2018-01-11 2.033 0 +0
2018-01-12 2018-01-10 2.033 0 +0
2018-01-11 2018-01-09 2.045 0 +0
2018-01-10 2018-01-08 2.021 0 +0
2018-01-09 2018-01-05 1.949 0 +0
2018-01-08 2018-01-04 1.829 0 +0
2018-01-05 2018-01-03 1.805 0 +0
2018-01-04 2018-01-02 1.769 0 +0
2018-01-03 2017-12-29 1.769 0 +0
2018-01-02 2017-12-28 1.696 0 +0
2017-12-29 2017-12-27 1.684 0 +0
2017-12-28 2017-12-22 1.672 0 +0
2017-12-27 2017-12-21 1.672 0 +0
2017-12-22 2017-12-20 1.672 0 +0
2017-12-21 2017-12-19 1.648 0 +0
2017-12-20 2017-12-18 1.624 0 +0
2017-12-19 2017-12-15 1.624 0 +0
2017-12-18 2017-12-14 1.624 0 +0
2017-12-15 2017-12-13 1.624 0 +0
2017-12-14 2017-12-12 1.624 0 +0
2017-12-13 2017-12-11 1.624 0 +0
2017-12-12 2017-12-08 1.564 0 +0
2017-12-11 2017-12-07 1.564 0 +0
2017-12-08 2017-12-06 1.648 0 +0
2017-12-07 2017-12-05 1.660 0 +0
2017-12-06 2017-12-04 1.660 0 +0
2017-12-05 2017-12-01 1.624 0 +0
2017-12-04 2017-11-30 1.624 0 +0
2017-12-01 2017-11-29 1.636 0 +0
2017-11-30 2017-11-28 1.624 0 +0
2017-11-29 2017-11-27 1.660 0 +0
2017-11-28 2017-11-24 1.660 0 +0
2017-11-27 2017-11-23 1.720 0 +0
2017-11-24 2017-11-22 1.745 0 +0
2017-11-23 2017-11-21 1.708 0 +0
2017-11-22 2017-11-20 1.696 0 +0
2017-11-21 2017-11-17 1.696 0 +0
2017-11-20 2017-11-16 1.720 0 +0
2017-11-17 2017-11-15 1.720 0 +0
2017-11-16 2017-11-14 1.720 0 +0
2017-11-15 2017-11-13 1.720 0 +0
2017-11-14 2017-11-10 1.720 0 +0
2017-11-13 2017-11-09 1.720 0 +0
2017-11-10 2017-11-08 1.745 0 +0
2017-11-09 2017-11-07 1.745 0 +0
2017-11-08 2017-11-06 1.745 0 +0
2017-11-07 2017-11-03 1.745 0 +0
2017-11-06 2017-11-02 1.745 0 +0
2017-11-03 2017-11-01 1.745 0 +0
2017-11-02 2017-10-31 1.745 0 +0
2017-11-01 2017-10-30 1.781 0 +0
2017-10-31 2017-10-27 1.781 0 +0
2017-10-30 2017-10-26 1.781 0 +0
2017-10-27 2017-10-25 1.781 0 +0
2017-10-26 2017-10-24 1.781 0 +0
2017-10-25 2017-10-23 1.781 0 +0
2017-10-24 2017-10-20 1.781 0 +0
2017-10-23 2017-10-19 1.732 0 +0
2017-10-20 2017-10-18 1.732 0 +0
2017-10-19 2017-10-17 1.708 0 +0
2017-10-18 2017-10-16 1.708 0 +0
2017-10-17 2017-10-13 1.732 0 +0
2017-10-16 2017-10-12 1.732 0 +0
2017-10-13 2017-10-11 1.732 0 +0
2017-10-12 2017-10-10 1.732 0 +0
2017-10-11 2017-10-09 1.793 0 +0
2017-10-10 2017-10-06 1.805 0 +0
2017-10-09 2017-10-04 1.805 0 +0
2017-10-06 2017-10-03 1.805 0 +0
2017-10-04 2017-09-29 1.805 0 +0
2017-10-03 2017-09-28 1.805 0 +0
2017-09-29 2017-09-27 1.805 0 +0
2017-09-28 2017-09-26 1.805 0 +0
2017-09-27 2017-09-25 1.805 0 +0
2017-09-26 2017-09-22 1.805 0 +0
2017-09-25 2017-09-21 1.781 0 +0
2017-09-22 2017-09-20 1.781 0 +0
2017-09-21 2017-09-19 1.781 0 +0
2017-09-20 2017-09-18 1.781 0 +0
2017-09-19 2017-09-15 1.781 0 +0
2017-09-18 2017-09-14 1.781 0 +0
2017-09-15 2017-09-13 1.781 0 +0
2017-09-14 2017-09-12 1.781 0 +0
2017-09-13 2017-09-11 1.781 0 +0
2017-09-12 2017-09-08 1.696 0 +0
2017-09-11 2017-09-07 1.696 0 +0
2017-09-08 2017-09-06 1.696 0 +0
2017-09-07 2017-09-05 1.684 0 +0
2017-09-06 2017-09-04 1.745 0 +0
2017-09-05 2017-09-01 1.829 0 +0
2017-09-04 2017-08-31 1.720 0 +0
2017-09-01 2017-08-30 1.720 0 +0
2017-08-31 2017-08-29 1.684 0 +0
2017-08-30 2017-08-28 1.684 0 +0
2017-08-29 2017-08-25 1.684 0 +0
2017-08-28 2017-08-24 1.672 0 +0
2017-08-25 2017-08-22 1.564 0 +0
2017-08-24 2017-08-21 1.564 0 +0
2017-08-22 2017-08-18 1.552 0 +0
2017-08-21 2017-08-17 1.552 0 +0
2017-08-18 2017-08-16 1.552 0 +0
2017-08-17 2017-08-15 1.564 0 +0
2017-08-16 2017-08-14 1.504 0 +0
2017-08-15 2017-08-11 1.564 0 +0
2017-08-14 2017-08-10 1.564 0 +0
2017-08-11 2017-08-09 1.564 0 +0
2017-08-10 2017-08-08 1.516 0 +0
2017-08-09 2017-08-07 1.516 0 +0
2017-08-08 2017-08-04 1.576 0 +0
2017-08-07 2017-08-03 1.648 0 +0
2017-08-04 2017-08-02 1.648 0 +0
2017-08-03 2017-08-01 1.648 0 +0
2017-08-02 2017-07-31 1.648 0 +0
2017-08-01 2017-07-28 1.660 0 +0
2017-07-31 2017-07-27 1.660 0 +0
2017-07-28 2017-07-26 1.660 0 +0
2017-07-27 2017-07-25 1.660 0 +0
2017-07-26 2017-07-24 1.624 0 +0
2017-07-25 2017-07-21 1.660 0 +0
2017-07-24 2017-07-20 1.672 0 +0
2017-07-21 2017-07-19 1.672 0 +0
2017-07-20 2017-07-18 1.684 0 +0
2017-07-19 2017-07-17 1.684 0 +0
2017-07-18 2017-07-14 1.684 0 +0
2017-07-17 2017-07-13 1.684 0 +0
2017-07-14 2017-07-12 1.684 0 +0
2017-07-13 2017-07-11 1.684 0 +0
2017-07-12 2017-07-10 1.672 0 +0
2017-07-11 2017-07-07 1.576 0 +0
2017-07-10 2017-07-06 1.624 0 +0
2017-07-07 2017-07-05 1.672 0 +0
2017-07-06 2017-07-04 1.684 0 +0
2017-07-05 2017-07-03 1.684 0 +0
2017-07-04 2017-06-30 1.684 0 +0
2017-07-03 2017-06-29 1.684 0 +0
2017-06-30 2017-06-28 1.684 0 +0
2017-06-29 2017-06-27 1.829 0 +0
2017-06-28 2017-06-26 1.829 0 +0
2017-06-27 2017-06-23 1.841 0 +0
2017-06-26 2017-06-22 1.817 0 +0
2017-06-23 2017-06-21 1.829 0 +0
2017-06-22 2017-06-20 1.841 0 +0
2017-06-21 2017-06-19 1.841 0 +0
2017-06-20 2017-06-16 1.865 0 +0
2017-06-19 2017-06-15 1.865 0 +0
2017-06-16 2017-06-14 1.865 0 +0
2017-06-15 2017-06-13 1.865 0 +0
2017-06-14 2017-06-12 1.901 0 +0
2017-06-13 2017-06-09 1.901 0 +0
2017-06-12 2017-06-08 1.925 0 +0
2017-06-09 2017-06-07 1.925 0 +0
2017-06-08 2017-06-06 1.901 0 +0
2017-06-07 2017-06-05 1.925 0 +0
2017-06-06 2017-06-02 1.901 0 +0
2017-06-05 2017-06-01 1.901 0 +0
2017-06-02 2017-05-31 1.901 0 +0
2017-06-01 2017-05-29 1.889 0 +0
2017-05-31 2017-05-26 1.889 0 +0
2017-05-29 2017-05-25 1.889 0 +0
2017-05-26 2017-05-24 1.865 0 +0
2017-05-25 2017-05-23 1.877 0 +0
2017-05-24 2017-05-22 1.805 0 +0
2017-05-23 2017-05-19 1.805 0 +0
2017-05-22 2017-05-18 1.829 0 +0
2017-05-19 2017-05-17 1.805 0 +0
2017-05-18 2017-05-16 1.805 0 +0
2017-05-17 2017-05-15 1.829 0 +0
2017-05-16 2017-05-12 1.829 0 +0
2017-05-15 2017-05-11 1.805 0 +0
2017-05-12 2017-05-10 1.805 0 +0
2017-05-11 2017-05-09 1.805 0 +0
2017-05-10 2017-05-08 1.805 0 +0
2017-05-09 2017-05-05 1.841 0 +0
2017-05-08 2017-05-04 1.829 0 +0
2017-05-05 2017-05-02 1.889 0 +0
2017-05-04 2017-04-28 1.865 0 +0
2017-05-02 2017-04-27 1.865 0 +0
2017-04-28 2017-04-26 1.865 0 +0
2017-04-27 2017-04-25 1.914 0 +0
2017-04-26 2017-04-24 1.914 0 +0
2017-04-25 2017-04-21 1.853 0 +0
2017-04-24 2017-04-20 1.792 0 +0
2017-04-21 2017-04-19 1.731 0 +0
2017-04-20 2017-04-18 1.779 0 +0
2017-04-19 2017-04-13 1.828 0 +0
2017-04-18 2017-04-12 1.926 0 +0
2017-04-13 2017-04-11 1.950 0 +0
2017-04-12 2017-04-10 2.060 0 +0
2017-04-11 2017-04-07 2.060 0 +0
2017-04-10 2017-04-06 2.084 0 +0
2017-04-07 2017-04-05 2.072 0 +0
2017-04-06 2017-04-03 2.072 0 +0
2017-04-05 2017-03-31 2.072 0 +0
2017-04-03 2017-03-30 2.072 0 +0
2017-03-31 2017-03-29 2.084 0 +0
2017-03-30 2017-03-28 2.084 0 +0
2017-03-29 2017-03-27 2.084 0 +0
2017-03-28 2017-03-24 2.084 0 +0
2017-03-27 2017-03-23 2.096 0 +0
2017-03-24 2017-03-22 2.096 0 +0
2017-03-23 2017-03-21 2.096 0 +0
2017-03-22 2017-03-20 2.096 0 +0
2017-03-21 2017-03-17 2.072 0 +0
2017-03-20 2017-03-16 2.060 0 +0
2017-03-17 2017-03-15 2.072 0 +0
2017-03-16 2017-03-14 2.072 0 +0
2017-03-15 2017-03-13 2.072 0 +0
2017-03-14 2017-03-10 2.048 0 +0
2017-03-13 2017-03-09 2.084 0 +0
2017-03-10 2017-03-08 2.084 0 +0
2017-03-09 2017-03-07 2.109 0 +0
2017-03-08 2017-03-06 2.109 0 +0
2017-03-07 2017-03-03 2.109 0 +0
2017-03-06 2017-03-02 2.109 0 +0
2017-03-03 2017-03-01 2.109 0 +0
2017-03-02 2017-02-28 2.133 0 +0
2017-03-01 2017-02-27 2.145 0 +0
2017-02-28 2017-02-24 2.145 0 +0
2017-02-27 2017-02-23 2.170 0 +0
2017-02-24 2017-02-22 2.133 0 +0
2017-02-23 2017-02-21 2.145 0 +0
2017-02-22 2017-02-20 2.170 0 +0
2017-02-21 2017-02-17 2.121 0 +0
2017-02-20 2017-02-16 2.157 0 +0
2017-02-17 2017-02-15 2.218 0 +0
2017-02-16 2017-02-14 2.011 0 +0
2017-02-15 2017-02-13 2.072 0 +0
2017-02-14 2017-02-10 2.011 0 +0
2017-02-13 2017-02-09 2.072 0 +0
2017-02-10 2017-02-08 2.072 0 +0
2017-02-09 2017-02-07 2.109 0 +0
2017-02-08 2017-02-06 2.035 0 +0
2017-02-07 2017-02-03 2.096 0 +0
2017-02-06 2017-02-02 2.133 0 +0
2017-02-03 2017-02-01 2.170 0 +0
2017-02-02 2017-01-27 2.121 0 +0
2017-02-01 2017-01-25 2.072 0 +0
2017-01-26 2017-01-24 2.096 0 +0
2017-01-25 2017-01-23 2.109 0 +0
2017-01-24 2017-01-20 2.157 0 +0
2017-01-23 2017-01-19 2.157 0 +0
2017-01-20 2017-01-18 2.182 0 +0
2017-01-19 2017-01-17 2.194 0 +0
2017-01-18 2017-01-16 2.194 0 +0
2017-01-17 2017-01-13 2.194 0 +0
2017-01-16 2017-01-12 2.145 0 +0
2017-01-13 2017-01-11 2.145 0 +0
2017-01-12 2017-01-10 2.145 0 +0
2017-01-11 2017-01-09 2.145 0 +0
2017-01-10 2017-01-06 2.157 0 +0
2017-01-09 2017-01-05 2.170 0 +0
2017-01-06 2017-01-04 2.121 0 +0
2017-01-05 2017-01-03 2.109 0 +0
2017-01-04 2016-12-30 2.109 0 +0
2017-01-03 2016-12-29 2.109 0 +0
2016-12-30 2016-12-28 2.109 0 +0
2016-12-29 2016-12-23 2.133 0 +0
2016-12-28 2016-12-22 2.133 0 +0
2016-12-23 2016-12-21 2.133 0 +0
2016-12-22 2016-12-20 2.133 0 +0
2016-12-21 2016-12-19 2.133 0 +0
2016-12-20 2016-12-16 2.133 0 +0
2016-12-19 2016-12-15 2.194 0 +0
2016-12-16 2016-12-14 2.145 0 +0
2016-12-15 2016-12-13 2.133 0 +0
2016-12-14 2016-12-12 2.133 0 +0
2016-12-13 2016-12-09 2.157 0 +0
2016-12-12 2016-12-08 2.170 0 +0
2016-12-09 2016-12-07 2.157 0 +0
2016-12-08 2016-12-06 2.194 0 +0
2016-12-07 2016-12-05 2.194 0 +0
2016-12-06 2016-12-02 2.145 0 +0
2016-12-05 2016-12-01 2.145 0 +0
2016-12-02 2016-11-30 2.145 0 +0
2016-12-01 2016-11-29 2.145 0 +0
2016-11-30 2016-11-28 2.145 0 +0
2016-11-29 2016-11-25 2.145 0 +0
2016-11-28 2016-11-24 2.145 0 +0
2016-11-25 2016-11-23 2.145 0 +0
2016-11-24 2016-11-22 2.145 0 +0
2016-11-23 2016-11-21 2.145 0 +0
2016-11-22 2016-11-18 2.145 0 +0
2016-11-21 2016-11-17 2.133 0 +0
2016-11-18 2016-11-16 2.133 0 +0
2016-11-17 2016-11-15 2.133 0 +0
2016-11-16 2016-11-14 2.133 0 +0
2016-11-15 2016-11-11 2.133 0 +0
2016-11-14 2016-11-10 2.194 0 +0
2016-11-11 2016-11-09 2.194 0 +0
2016-11-10 2016-11-08 2.133 0 +0
2016-11-09 2016-11-07 2.170 0 +0
2016-11-08 2016-11-04 2.182 0 +0
2016-11-07 2016-11-03 2.182 0 +0
2016-11-04 2016-11-02 2.182 0 +0
2016-11-03 2016-11-01 2.182 0 +0
2016-11-02 2016-10-31 2.182 0 +0
2016-11-01 2016-10-28 2.182 0 +0
2016-10-31 2016-10-27 2.182 0 +0
2016-10-28 2016-10-26 2.182 0 +0
2016-10-27 2016-10-25 2.157 0 +0
2016-10-26 2016-10-24 2.157 0 +0
2016-10-25 2016-10-20 2.230 0 +0
2016-10-24 2016-10-19 2.230 0 +0
2016-10-20 2016-10-18 2.230 0 +0
2016-10-19 2016-10-17 2.230 0 +0
2016-10-18 2016-10-14 2.230 0 +0
2016-10-17 2016-10-13 2.230 0 +0
2016-10-14 2016-10-12 2.230 0 +0
2016-10-13 2016-10-11 2.230 0 +0
2016-10-12 2016-10-07 2.255 0 +0
2016-10-11 2016-10-06 2.255 0 +0
2016-10-07 2016-10-05 2.316 0 +0
2016-10-06 2016-10-04 2.316 0 +0
2016-10-05 2016-10-03 2.377 0 +0
2016-10-04 2016-09-30 2.377 0 +0
2016-10-03 2016-09-29 2.377 0 +0
2016-09-30 2016-09-28 2.230 0 +0
2016-09-29 2016-09-27 2.230 0 +0
2016-09-28 2016-09-26 2.230 0 +0
2016-09-27 2016-09-23 2.230 0 +0
2016-09-26 2016-09-22 2.230 0 +0
2016-09-23 2016-09-21 2.230 0 +0
2016-09-22 2016-09-20 2.230 0 +0
2016-09-21 2016-09-19 2.230 0 +0
2016-09-20 2016-09-15 2.230 0 +0
2016-09-19 2016-09-14 2.316 0 +0
2016-09-15 2016-09-13 2.316 0 +0
2016-09-14 2016-09-12 2.316 0 +0
2016-09-13 2016-09-09 2.316 0 +0
2016-09-12 2016-09-08 2.218 0 +0
2016-09-09 2016-09-07 2.218 0 +0
2016-09-08 2016-09-06 2.157 0 +0
2016-09-07 2016-09-05 2.279 0 +0
2016-09-06 2016-09-02 2.267 0 +0
2016-09-05 2016-09-01 2.267 0 +0
2016-09-02 2016-08-31 2.084 0 +0
2016-09-01 2016-08-30 2.255 0 +0
2016-08-31 2016-08-29 2.255 0 +0
2016-08-30 2016-08-26 2.255 0 +0
2016-08-29 2016-08-25 2.267 0 +0
2016-08-26 2016-08-24 2.194 0 +0
2016-08-25 2016-08-23 2.072 0 +0
2016-08-24 2016-08-22 2.072 0 +0
2016-08-23 2016-08-19 2.109 0 +0
2016-08-22 2016-08-18 2.109 0 +0
2016-08-19 2016-08-17 2.145 0 +0
2016-08-18 2016-08-16 2.145 0 +0
2016-08-17 2016-08-15 2.133 0 +0
2016-08-16 2016-08-12 2.133 0 +0
2016-08-15 2016-08-11 2.218 0 +0
2016-08-12 2016-08-10 2.243 0 +0
2016-08-11 2016-08-09 2.243 0 +0
2016-08-10 2016-08-08 2.194 0 +0
2016-08-09 2016-08-05 2.194 0 +0
2016-08-08 2016-08-04 2.182 0 +0
2016-08-05 2016-08-03 2.194 0 +0
2016-08-04 2016-08-01 2.182 0 +0
2016-08-03 2016-07-29 2.182 0 +0
2016-08-01 2016-07-28 2.194 0 +0
2016-07-29 2016-07-27 2.035 0 +0
2016-07-28 2016-07-26 2.035 0 +0
2016-07-27 2016-07-25 2.072 0 +0
2016-07-26 2016-07-22 2.096 0 +0
2016-07-25 2016-07-21 2.084 0 +0
2016-07-22 2016-07-20 2.170 0 +0
2016-07-21 2016-07-19 2.170 0 +0
2016-07-20 2016-07-18 2.255 0 +0
2016-07-19 2016-07-15 2.255 0 +0
2016-07-18 2016-07-14 2.255 0 +0
2016-07-15 2016-07-13 2.255 0 +0
2016-07-14 2016-07-12 2.304 0 +0
2016-07-13 2016-07-11 2.304 0 +0
2016-07-12 2016-07-08 2.316 0 +0
2016-07-11 2016-07-07 2.182 0 +0
2016-07-08 2016-07-06 2.206 0 +0
2016-07-07 2016-07-05 2.206 0 +0
2016-07-06 2016-07-04 2.133 0 +0
2016-07-05 2016-06-30 2.206 0 +0
2016-07-04 2016-06-29 2.206 0 +0
2016-06-30 2016-06-28 2.206 0 +0
2016-06-29 2016-06-27 2.206 0 +0
2016-06-28 2016-06-24 2.206 0 +0
2016-06-27 2016-06-23 2.206 0 +0
2016-06-24 2016-06-22 2.206 0 +0
2016-06-23 2016-06-21 2.206 0 +0
2016-06-22 2016-06-20 2.206 0 +0
2016-06-21 2016-06-17 2.206 0 +0
2016-06-20 2016-06-16 2.267 0 +0
2016-06-17 2016-06-15 2.255 0 +0
2016-06-16 2016-06-14 2.255 0 +0
2016-06-15 2016-06-13 2.279 0 +0
2016-06-14 2016-06-10 2.279 0 +0
2016-06-13 2016-06-08 2.279 0 +0
2016-06-10 2016-06-07 2.438 0 +0
2016-06-08 2016-06-06 2.438 0 +0
2016-06-07 2016-06-03 2.438 0 +0
2016-06-06 2016-06-02 2.499 0 +0
2016-06-03 2016-06-01 2.499 0 +0
2016-06-02 2016-05-31 2.499 0 +0
2016-06-01 2016-05-30 2.499 0 +0
2016-05-31 2016-05-27 2.499 0 +0
2016-05-30 2016-05-26 2.620 0 +0
2016-05-27 2016-05-25 2.620 0 +0
2016-05-26 2016-05-24 2.620 0 +0
2016-05-25 2016-05-23 2.620 0 +0
2016-05-24 2016-05-20 2.620 0 +0
2016-05-23 2016-05-19 2.620 0 +0
2016-05-20 2016-05-18 2.572 0 +0
2016-05-19 2016-05-17 2.803 0 +0
2016-05-18 2016-05-16 2.657 0 +0
2016-05-17 2016-05-13 2.657 0 +0
2016-05-16 2016-05-12 2.511 0 +0
2016-05-13 2016-05-11 2.572 0 +0
2016-05-12 2016-05-10 2.523 0 +0
2016-05-11 2016-05-09 2.707 0 +0
2016-05-10 2016-05-06 2.707 0 +0
2016-05-09 2016-05-05 2.523 0 +0
2016-05-06 2016-05-04 2.609 0 +0
2016-05-05 2016-05-03 2.683 0 +0
2016-05-04 2016-04-29 2.646 0 +0
2016-05-03 2016-04-28 2.597 0 +0
2016-04-29 2016-04-27 2.646 0 +0
2016-04-28 2016-04-26 2.252 0 +0
2016-04-27 2016-04-25 2.129 0 +0
2016-04-26 2016-04-22 2.092 0 +0
2016-04-25 2016-04-21 2.092 0 +0
2016-04-22 2016-04-20 2.190 0 +0
2016-04-21 2016-04-19 2.190 0 +0
2016-04-20 2016-04-18 2.190 0 +0
2016-04-19 2016-04-15 2.190 0 +0
2016-04-18 2016-04-14 2.190 0 +0
2016-04-15 2016-04-13 2.067 0 +0
2016-04-14 2016-04-12 2.055 0 +0
2016-04-13 2016-04-11 2.055 0 +0
2016-04-12 2016-04-08 2.055 0 +0
2016-04-11 2016-04-07 2.067 0 +0
2016-04-08 2016-04-06 2.031 0 +0
2016-04-07 2016-04-05 1.932 0 +0
2016-04-06 2016-04-01 1.944 0 +0
2016-04-05 2016-03-31 1.969 0 +0
2016-04-01 2016-03-30 1.969 0 +0
2016-03-31 2016-03-29 1.969 0 +0
2016-03-30 2016-03-24 1.969 0 +0
2016-03-29 2016-03-23 2.018 0 +0
2016-03-24 2016-03-22 2.067 0 +0
2016-03-23 2016-03-21 2.227 0 +0
2016-03-22 2016-03-18 2.227 0 +0
2016-03-21 2016-03-17 2.227 0 +0
2016-03-18 2016-03-16 2.227 0 +0
2016-03-17 2016-03-15 2.227 0 +0
2016-03-16 2016-03-14 2.166 0 +0
2016-03-15 2016-03-11 2.154 0 +0
2016-03-14 2016-03-10 2.154 0 +0
2016-03-11 2016-03-09 2.215 0 +0
2016-03-10 2016-03-08 2.338 0 +0
2016-03-09 2016-03-07 2.338 0 +0
2016-03-08 2016-03-04 2.338 0 +0
2016-03-07 2016-03-03 2.338 0 +0
2016-03-04 2016-03-02 2.338 0 +0
2016-03-03 2016-03-01 2.301 0 +0
2016-03-02 2016-02-29 2.264 0 +0
2016-03-01 2016-02-26 2.264 0 +0
2016-02-29 2016-02-25 2.252 0 +0
2016-02-26 2016-02-24 2.264 0 +0
2016-02-25 2016-02-23 2.363 0 +0
2016-02-24 2016-02-22 2.363 0 +0
2016-02-23 2016-02-19 2.363 0 +0
2016-02-22 2016-02-18 2.400 0 +0
2016-02-19 2016-02-17 2.400 0 +0
2016-02-18 2016-02-16 2.387 0 +0
2016-02-17 2016-02-15 2.252 0 +0
2016-02-16 2016-02-12 2.141 0 +0
2016-02-15 2016-02-11 2.141 0 +0
2016-02-12 2016-02-05 2.301 0 +0
2016-02-11 2016-02-04 2.117 0 +0
2016-02-05 2016-02-03 2.117 0 +0
2016-02-04 2016-02-02 2.375 0 +0
2016-02-03 2016-02-01 2.375 0 +0
2016-02-02 2016-01-29 2.227 0 +0
2016-02-01 2016-01-28 2.289 0 +0
2016-01-29 2016-01-27 2.289 0 +0
2016-01-28 2016-01-26 2.289 0 +0
2016-01-27 2016-01-25 2.289 0 +0
2016-01-26 2016-01-22 2.289 0 +0
2016-01-25 2016-01-21 2.289 0 +0
2016-01-22 2016-01-20 2.289 0 +0
2016-01-21 2016-01-19 2.314 0 +0
2016-01-20 2016-01-18 2.314 0 +0
2016-01-19 2016-01-15 2.277 0 +0
2016-01-18 2016-01-14 2.350 0 +0
2016-01-15 2016-01-13 2.363 0 +0
2016-01-14 2016-01-12 2.338 0 +0
2016-01-13 2016-01-11 2.314 0 +0
2016-01-12 2016-01-08 2.387 0 +0
2016-01-11 2016-01-07 2.400 0 +0
2016-01-08 2016-01-06 2.461 0 +0
2016-01-07 2016-01-05 2.634 0 +0
2016-01-06 2016-01-04 2.658 0 +0
2016-01-05 2015-12-31 2.658 0 +0
2016-01-04 2015-12-29 2.707 0 +0
2015-12-30 2015-12-28 2.707 0 +0
2015-12-29 2015-12-24 2.707 0 +0
2015-12-28 2015-12-22 2.707 0 +0
2015-12-23 2015-12-21 2.707 0 +0
2015-12-22 2015-12-18 2.757 0 +0
2015-12-21 2015-12-17 2.757 0 +0
2015-12-18 2015-12-16 2.757 0 +0
2015-12-17 2015-12-15 2.757 0 +0
2015-12-16 2015-12-14 2.757 0 +0
2015-12-15 2015-12-11 2.781 0 +0
2015-12-14 2015-12-10 2.904 0 +0
2015-12-11 2015-12-09 2.904 0 +0
2015-12-10 2015-12-08 2.904 0 +0
2015-12-09 2015-12-07 2.990 0 +0
2015-12-08 2015-12-04 2.880 0 +0
2015-12-07 2015-12-03 2.732 0 +0
2015-12-04 2015-12-02 2.732 0 +0
2015-12-03 2015-12-01 2.732 0 +0
2015-12-02 2015-11-30 2.830 0 +0
2015-12-01 2015-11-27 2.990 0 +0
2015-11-30 2015-11-26 2.966 0 +0
2015-11-27 2015-11-25 2.720 0 +0
2015-11-26 2015-11-24 2.474 0 +0
2015-11-25 2015-11-23 2.634 0 +0
2015-11-24 2015-11-20 2.695 0 +0
2015-11-23 2015-11-19 2.363 0 +0
2015-11-20 2015-11-18 2.474 0 +0
2015-11-19 2015-11-17 2.461 0 +0
2015-11-18 2015-11-16 2.400 0 +0
2015-11-17 2015-11-13 2.400 0 +0
2015-11-16 2015-11-12 2.350 0 +0
2015-11-13 2015-11-11 2.350 0 +0
2015-11-12 2015-11-10 2.338 0 +0
2015-11-11 2015-11-09 2.314 0 +0
2015-11-10 2015-11-06 2.314 0 +0
2015-11-09 2015-11-05 2.314 0 +0
2015-11-06 2015-11-04 2.314 0 +0
2015-11-05 2015-11-03 2.264 0 +0
2015-11-04 2015-11-02 2.264 0 +0
2015-11-03 2015-10-30 2.314 0 +0
2015-11-02 2015-10-29 2.264 0 +0
2015-10-30 2015-10-28 2.264 0 +0
2015-10-29 2015-10-27 2.264 0 +0
2015-10-28 2015-10-26 2.264 0 +0
2015-10-27 2015-10-23 2.375 0 +0
2015-10-26 2015-10-22 2.240 0 +0
2015-10-23 2015-10-20 2.326 0 +0
2015-10-22 2015-10-19 2.338 0 +0
2015-10-20 2015-10-16 2.338 0 +0
2015-10-19 2015-10-15 2.338 0 +0
2015-10-16 2015-10-14 2.338 0 +0
2015-10-15 2015-10-13 2.264 0 +0
2015-10-14 2015-10-12 2.240 0 +0
2015-10-13 2015-10-09 2.154 0 +0
2015-10-12 2015-10-08 2.277 0 +0
2015-10-09 2015-10-07 2.277 0 +0
2015-10-08 2015-10-06 2.203 0 +0
2015-10-07 2015-10-05 2.154 0 +0
2015-10-06 2015-10-02 2.190 0 +0
2015-10-05 2015-09-30 2.203 0 +0
2015-10-02 2015-09-29 2.215 0 +0
2015-09-30 2015-09-25 2.215 0 +0
2015-09-29 2015-09-24 2.178 0 +0
2015-09-25 2015-09-23 2.178 0 +0
2015-09-24 2015-09-22 2.178 0 +0
2015-09-23 2015-09-21 2.190 0 +0
2015-09-22 2015-09-18 2.289 0 +0
2015-09-21 2015-09-17 2.387 0 +0
2015-09-18 2015-09-16 2.314 0 +0
2015-09-17 2015-09-15 2.277 0 +0
2015-09-16 2015-09-14 2.166 0 +0
2015-09-15 2015-09-11 2.166 0 +0
2015-09-14 2015-09-10 2.154 0 +0
2015-09-11 2015-09-09 2.240 0 +0
2015-09-10 2015-09-08 2.314 0 +0
2015-09-09 2015-09-07 2.301 0 +0
2015-09-08 2015-09-04 2.314 0 +0
2015-09-07 2015-09-02 2.326 0 +0
2015-09-04 2015-09-01 2.338 0 +0
2015-09-02 2015-08-31 2.338 0 +0
2015-09-01 2015-08-28 2.437 0 +0
2015-08-31 2015-08-27 2.461 0 +0
2015-08-28 2015-08-26 2.289 0 +0
2015-08-27 2015-08-25 2.277 0 +0
2015-08-26 2015-08-24 2.732 0 +0
2015-08-25 2015-08-21 2.892 0 +0
2015-08-24 2015-08-20 2.855 0 +0
2015-08-21 2015-08-19 3.052 0 +0
2015-08-20 2015-08-18 3.433 0 +0
2015-08-19 2015-08-17 3.458 0 +0
2015-08-18 2015-08-14 3.335 0 +0
2015-08-17 2015-08-13 3.495 0 +0
2015-08-14 2015-08-12 3.396 0 +0
2015-08-13 2015-08-11 3.200 0 +0
2015-08-12 2015-08-10 3.175 0 +0
2015-08-11 2015-08-07 3.077 0 +0
2015-08-10 2015-08-06 3.040 0 +0
2015-08-07 2015-08-05 3.027 0 +0
2015-08-06 2015-08-04 3.027 0 +0
2015-08-05 2015-08-03 3.077 0 +0
2015-08-04 2015-07-31 3.384 0 +0
2015-08-03 2015-07-30 3.384 0 +0
2015-07-31 2015-07-29 3.261 0 +0
2015-07-30 2015-07-28 3.200 0 +0
2015-07-29 2015-07-27 3.384 0 +0
2015-07-28 2015-07-24 3.520 0 +0
2015-07-27 2015-07-23 3.569 0 +0
2015-07-24 2015-07-22 3.323 0 +0
2015-07-23 2015-07-21 3.507 0 +0
2015-07-22 2015-07-20 3.532 0 +0
2015-07-21 2015-07-17 3.741 0 +0
2015-07-20 2015-07-16 3.544 0 +0
2015-07-17 2015-07-15 3.655 0 +0
2015-07-16 2015-07-14 3.323 0 +0
2015-07-15 2015-07-13 3.507 0 +0
2015-07-14 2015-07-10 2.953 0 +0
2015-07-13 2015-07-09 2.695 0 +0
2015-07-10 2015-07-08 2.252 0 +0
2015-07-09 2015-07-07 3.323 0 +0
2015-07-08 2015-07-06 2.609 0 +0
2015-07-07 2015-07-03 4.061 0 +0
2015-07-06 2015-07-02 4.196 0 +0
2015-07-03 2015-06-30 4.036 0 +0
2015-07-02 2015-06-29 4.110 0 +0
2015-06-30 2015-06-26 4.516 0 +0
2015-06-29 2015-06-25 4.775 0 +0
2015-06-26 2015-06-24 4.861 0 +0
2015-06-25 2015-06-23 5.058 0 +0
2015-06-24 2015-06-22 4.344 0 +0
2015-06-23 2015-06-19 4.344 0 +0
2015-06-22 2015-06-18 4.676 0 +0
2015-06-19 2015-06-17 5.058 0 +0
2015-06-18 2015-06-16 5.169 0 +0
2015-06-17 2015-06-15 5.599 0 +0
2015-06-16 2015-06-12 5.476 0 +0
2015-06-15 2015-06-11 5.181 0 +0
2015-06-12 2015-06-10 5.292 0 +0
2015-06-11 2015-06-09 5.169 0 +0
2015-06-10 2015-06-08 5.316 0 +0
2015-06-09 2015-06-05 5.316 0 +0
2015-06-08 2015-06-04 5.193 0 -243,781
2015-05-07 2015-05-05 2.696 243,781 +2,332 0.15% 657,289
2014-08-25 2014-08-21 1.753 241,449 +3,551 0.15% 423,224
2014-07-31 2014-07-29 1.690 237,898 -47,580 0.15% 402,000
2014-05-09 2014-05-07 1.161 285,478 +6,344 0.18% 331,364
2014-01-17 2014-01-15 1.096 279,134 -38,768 0.18% 306,000
2014-01-02 2013-12-27 1.096 317,902 -31,015 0.21% 348,500
2013-12-27 2013-12-20 1.058 348,917 -38,769 0.23% 369,000
2013-08-23 2013-08-21 1.045 387,686 +4,847 0.25% 405,064
2013-05-09 2013-05-07 0.954 382,839 +10,784 0.25% 365,289
2012-08-30 2012-08-28 0.887 372,055 +5,724 0.25% 330,078
2012-05-29 2012-05-25 0.847 366,331 +12,211 0.25% 310,345
2011-08-24 2011-08-22 0.975 354,120 +5,533 0.25% 345,397
2011-04-26 2011-04-20 1.467 348,587 +17,968 0.25% 511,358
2010-08-23 2010-08-19 1.332 330,619 +7,689 0.25% 440,238
2010-08-11 2010-08-09 1.610 322,930 -161,465 0.25% 520,000
2010-08-10 2010-08-06 1.471 484,395 -603,233 0.38% 712,500
2010-08-09 2010-08-05 1.424 1,087,628 -116,255 0.85% 1,549,280
2010-04-22 2010-04-20 1.472 1,203,883 +51,780 0.94% 1,772,476
2010-03-15 2010-03-11 1.488 1,152,103 -1,335,055 0.94% 1,714,880
2010-03-12 2010-03-10 1.084 2,487,158 -347,361 2.02% 2,696,080
2010-03-11 2010-03-09 1.100 2,834,519 -517,952 2.31% 3,118,480
2010-03-10 2010-03-08 1.149 3,352,471 -284,317 2.73% 3,851,040
2010-01-25 2010-01-21 1.116 3,636,788 -98,893 2.96% 4,059,960
2010-01-21 2010-01-19 1.149 3,735,681 -37,085 3.04% 4,291,240
2010-01-20 2010-01-18 1.133 3,772,766 -121,144 3.07% 4,272,800
2009-12-09 2009-12-07 1.100 3,893,910 -61,808 3.17% 4,284,000
2009-08-27 2009-08-25 1.069 3,955,718 +123,616 3.22% 4,228,129
2009-04-23 2009-04-21 0.922 3,832,102 +221,083 3.22% 3,531,755
2008-09-29 2008-09-25 1.171 3,611,019 +112,844 3.22% 4,228,129
2008-05-28 2008-05-26 1.464 3,498,175 -54,659 3.22% 5,120,000
2008-05-05 2008-04-30 1.482 3,552,834 -109,318 3.27% 5,265,000
2008-05-02 2008-04-29 1.464 3,662,152 -87,454 3.37% 5,360,000
2008-04-18 2008-04-16 1.556 3,749,606 +90,352 3.45% 5,834,388
2007-09-27 2007-09-24 1.631 3,659,254 +85,099 3.45% 5,969,833
2007-09-19 2007-09-17 1.555 3,574,155 -52,102 3.45% 5,556,600
2007-06-26 2007-06-22 1.727 3,626,257 3.50% 6,264,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top