History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 5,382,000 +0 2.71% 4,197,960
2025-10-13 2025-10-09 0.780 5,382,000 +0 2.71% 4,197,960
2025-10-10 2025-10-08 0.820 5,382,000 +0 2.71% 4,413,240
2025-10-09 2025-10-06 0.820 5,382,000 +0 2.71% 4,413,240
2025-10-08 2025-10-03 0.810 5,382,000 +0 2.71% 4,359,420
2025-10-06 2025-10-02 0.810 5,382,000 +0 2.71% 4,359,420
2025-10-03 2025-09-30 0.810 5,382,000 +0 2.71% 4,359,420
2025-10-02 2025-09-29 0.790 5,382,000 +0 2.71% 4,251,780
2025-09-30 2025-09-26 0.790 5,382,000 +0 2.71% 4,251,780
2025-09-29 2025-09-25 0.780 5,382,000 +0 2.71% 4,197,960
2025-09-26 2025-09-24 0.780 5,382,000 +0 2.71% 4,197,960
2025-09-25 2025-09-23 0.790 5,382,000 +0 2.71% 4,251,780
2025-09-24 2025-09-22 0.780 5,382,000 +0 2.71% 4,197,960
2025-09-23 2025-09-19 0.780 5,382,000 +0 2.71% 4,197,960
2025-09-22 2025-09-18 0.780 5,382,000 +0 2.71% 4,197,960
2025-09-19 2025-09-17 0.780 5,382,000 +0 2.71% 4,197,960
2025-09-18 2025-09-16 0.760 5,382,000 +0 2.71% 4,090,320
2025-09-17 2025-09-15 0.760 5,382,000 +0 2.71% 4,090,320
2025-09-16 2025-09-12 0.770 5,382,000 +0 2.71% 4,144,140
2025-09-15 2025-09-11 0.770 5,382,000 +0 2.71% 4,144,140
2025-09-12 2025-09-10 0.770 5,382,000 +0 2.71% 4,144,140
2025-09-11 2025-09-09 0.770 5,382,000 +4,000 2.71% 4,144,140
2025-09-01 2025-08-28 0.830 5,378,000 +131,171 2.70% 4,465,085
2025-08-25 2025-08-21 0.830 5,246,829 +62,439 2.70% 4,356,180
2025-08-22 2025-08-20 0.892 5,184,390 +27,317 2.67% 4,623,180
2025-08-19 2025-08-15 0.646 5,157,073 +1,951 2.66% 3,330,180
2025-07-29 2025-07-25 0.646 5,155,122 +46,829 2.66% 3,328,920
2025-07-21 2025-07-17 0.646 5,108,293 +97,561 2.63% 3,298,680
2025-07-04 2025-07-02 0.615 5,010,732 +1,952 2.58% 3,081,600
2025-06-05 2025-06-03 0.646 5,008,780 +3,902 2.58% 3,234,420
2025-05-26 2025-05-22 0.688 5,004,878 +234,604 2.58% 3,444,669
2025-05-22 2025-05-20 0.678 4,770,274 +16,737 2.58% 3,231,900
2025-05-09 2025-05-07 0.688 4,753,537 +66,952 2.57% 3,271,680
2024-09-02 2024-08-29 0.544 4,686,585 +193,261 2.53% 2,549,535
2024-08-21 2024-08-19 0.533 4,493,324 +7,132 2.53% 2,394,000
2024-08-01 2024-07-30 0.533 4,486,192 +28,529 2.53% 2,390,200
2024-07-31 2024-07-29 0.583 4,457,663 +14,265 2.51% 2,600,000
2024-07-24 2024-07-22 0.594 4,443,398 +16,047 2.51% 2,641,520
2024-06-28 2024-06-26 0.550 4,427,351 +10,699 2.50% 2,433,340
2024-03-04 2024-02-29 0.583 4,416,652 -12,482 2.49% 2,576,080
2024-02-21 2024-02-19 0.561 4,429,134 +5,349 2.50% 2,484,000
2024-02-07 2024-02-05 0.673 4,423,785 +19,614 2.49% 2,977,200
2023-12-01 2023-11-29 0.628 4,404,171 +3,566 2.48% 2,766,400
2023-10-19 2023-10-17 0.673 4,400,605 +8,916 2.48% 2,961,600
2023-07-19 2023-07-14 0.729 4,391,689 +35,661 2.48% 3,201,900
2023-05-30 2023-05-25 0.809 4,356,028 +3,566 2.46% 3,524,583
2023-05-29 2023-05-24 0.750 4,352,462 +189,238 2.45% 3,266,502
2023-05-22 2023-05-18 0.750 4,163,224 +8,527 2.45% 3,124,480
2023-05-17 2023-05-15 0.786 4,154,697 +3,411 2.45% 3,264,240
2023-04-24 2023-04-20 0.786 4,151,286 +17,056 2.45% 3,261,560
2023-04-20 2023-04-18 0.750 4,134,230 +75,043 2.44% 3,102,720
2023-04-03 2023-03-30 0.774 4,059,187 +8,528 2.39% 3,141,600
2023-01-13 2023-01-11 0.680 4,050,659 +1,706 2.39% 2,755,000
2022-12-20 2022-12-16 0.750 4,048,953 +153,498 2.39% 3,038,720
2022-12-02 2022-11-30 0.868 3,895,455 +3,411 2.30% 3,380,320
2022-11-30 2022-11-28 0.950 3,892,044 -1,705 2.29% 3,696,840
2022-10-18 2022-10-14 0.856 3,893,749 +10,233 2.29% 3,333,180
2022-06-16 2022-06-14 0.844 3,883,516 +49,461 2.29% 3,278,880
2022-05-30 2022-05-26 0.950 3,834,055 +97,065 2.26% 3,644,095
2022-04-28 2022-04-26 0.962 3,736,990 +8,311 2.26% 3,596,800
2022-04-21 2022-04-19 0.818 3,728,679 +1,663 2.25% 3,050,480
2022-04-08 2022-04-06 0.950 3,727,016 +6,649 2.25% 3,542,360
2022-03-22 2022-03-18 0.866 3,720,367 +51,533 2.25% 3,222,720
2022-02-28 2022-02-24 0.854 3,668,834 +16,624 2.22% 3,133,940
2022-01-14 2022-01-12 0.962 3,652,210 +8,312 2.21% 3,515,200
2021-10-28 2021-10-26 0.987 3,643,898 +36,572 2.20% 3,594,880
2021-09-14 2021-09-10 1.372 3,607,326 -1,663 2.18% 4,947,600
2021-09-10 2021-09-08 1.420 3,608,989 -1,662 2.18% 5,123,561
2021-09-09 2021-09-07 1.347 3,610,651 -19,948 2.18% 4,865,280
2021-09-03 2021-09-01 1.299 3,630,599 -16,624 2.20% 4,717,440
2021-09-01 2021-08-30 1.227 3,647,223 -73,144 2.21% 4,475,760
2021-08-23 2021-08-19 1.203 3,720,367 -48,208 2.25% 4,476,000
2021-08-19 2021-08-17 1.263 3,768,575 -3,325 2.28% 4,760,700
2021-08-17 2021-08-13 1.263 3,771,900 -41,559 2.28% 4,764,900
2021-08-16 2021-08-12 1.323 3,813,459 -69,819 2.31% 5,046,800
2021-08-13 2021-08-11 1.263 3,883,278 -74,807 2.35% 4,905,600
2021-08-06 2021-08-04 1.155 3,958,085 +33,248 2.39% 4,571,520
2021-08-04 2021-08-02 1.167 3,924,837 +33,247 2.37% 4,580,340
2021-08-02 2021-07-29 1.119 3,891,590 +38,234 2.35% 4,354,260
2021-07-30 2021-07-28 1.143 3,853,356 +3,325 2.33% 4,404,200
2021-07-28 2021-07-26 1.263 3,850,031 -33,247 2.33% 4,863,600
2021-07-23 2021-07-21 1.299 3,883,278 -34,910 2.35% 5,045,760
2021-07-20 2021-07-16 1.275 3,918,188 -8,312 2.37% 4,996,840
2021-07-19 2021-07-15 1.287 3,926,500 -8,312 2.37% 5,054,680
2021-07-16 2021-07-14 1.263 3,934,812 -114,703 2.38% 4,970,701
2021-07-07 2021-07-05 1.155 4,049,515 -21,610 2.45% 4,677,120
2021-07-06 2021-07-02 0.962 4,071,125 -33,248 2.46% 3,918,400
2021-06-28 2021-06-24 0.950 4,104,373 -1,662 2.48% 3,901,020
2021-04-12 2021-04-08 0.926 4,106,035 -11,636 2.48% 3,803,800
2021-03-23 2021-03-19 0.902 4,117,671 -4,988 2.49% 3,715,500
2021-03-12 2021-03-10 0.902 4,122,659 +1,663 2.49% 3,720,000
2021-02-17 2021-02-11 1.179 4,120,996 +11,636 2.49% 4,858,840
2021-02-09 2021-02-05 1.287 4,109,360 -6,649 2.48% 5,290,080
2021-02-08 2021-02-04 1.299 4,116,009 +81,456 2.49% 5,348,160
2021-02-05 2021-02-03 1.227 4,034,553 -6,650 2.44% 4,951,080
2021-02-03 2021-02-01 1.131 4,041,203 +4,987 2.44% 4,570,280
2021-02-02 2021-01-29 1.143 4,036,216 +38,235 2.44% 4,613,200
2021-02-01 2021-01-28 1.299 3,997,981 +49,871 2.42% 5,194,800
2021-01-29 2021-01-27 1.275 3,948,110 +14,961 2.39% 5,034,999
2021-01-28 2021-01-26 1.071 3,933,149 -4,987 2.38% 4,211,480
2021-01-27 2021-01-25 1.023 3,938,136 -14,962 2.38% 4,027,300
2021-01-22 2021-01-20 0.950 3,953,098 +31,585 2.39% 3,757,240
2021-01-21 2021-01-19 1.035 3,921,513 +51,534 2.37% 4,057,480
2021-01-20 2021-01-18 1.035 3,869,979 +43,221 2.34% 4,004,160
2021-01-19 2021-01-15 0.999 3,826,758 -1,662 2.31% 3,821,320
2021-01-18 2021-01-14 0.950 3,828,420 -16,624 2.32% 3,638,740
2021-01-15 2021-01-13 0.950 3,845,044 -156,262 2.33% 3,654,540
2021-01-07 2021-01-05 0.746 4,001,306 +6,649 2.42% 2,984,680
2020-12-10 2020-12-08 0.722 3,994,657 +23,273 2.42% 2,883,600
2020-12-07 2020-12-03 0.698 3,971,384 +89,768 2.40% 2,771,240
2020-12-01 2020-11-27 0.758 3,881,616 +44,884 2.35% 2,942,100
2020-11-27 2020-11-25 0.758 3,836,732 +28,260 2.32% 2,908,080
2020-11-26 2020-11-24 0.782 3,808,472 +8,312 2.30% 2,978,300
2020-11-24 2020-11-20 0.830 3,800,160 +21,610 2.30% 3,154,680
2020-10-21 2020-10-19 0.758 3,778,550 -16,623 2.28% 2,863,980
2020-08-25 2020-08-21 0.818 3,795,173 -1,663 2.29% 3,104,880
2020-08-18 2020-08-14 0.770 3,796,836 +6,650 2.30% 2,923,520
2020-08-17 2020-08-13 0.782 3,790,186 +1,662 2.29% 2,964,000
2020-08-10 2020-08-06 0.770 3,788,524 +3,325 2.29% 2,917,120
2020-07-27 2020-07-23 0.842 3,785,199 -1,662 2.29% 3,187,800
2020-06-22 2020-06-18 0.734 3,786,861 +3,324 2.29% 2,779,160
2020-06-02 2020-05-29 0.722 3,783,537 -3,324 2.29% 2,731,200
2020-04-06 2020-04-02 0.782 3,786,861 -6,650 2.29% 2,961,400
2020-04-02 2020-03-31 0.734 3,793,511 +3,325 2.29% 2,784,040
2020-02-20 2020-02-18 0.794 3,790,186 +3,325 2.29% 3,009,600
2020-02-18 2020-02-14 0.794 3,786,861 +8,311 2.29% 3,006,960
2019-12-27 2019-12-20 0.758 3,778,550 +1,663 2.28% 2,863,980
2019-12-02 2019-11-28 0.806 3,776,887 +16,623 2.28% 3,044,480
2019-11-07 2019-11-05 0.746 3,760,264 +16,624 2.27% 2,804,880
2019-10-16 2019-10-14 0.758 3,743,640 +24,936 2.26% 2,837,520
2019-10-14 2019-10-10 0.770 3,718,704 +39,896 2.25% 2,863,360
2019-10-10 2019-10-08 0.854 3,678,808 +18,286 2.22% 3,142,460
2019-10-09 2019-10-04 0.938 3,660,522 +3,325 2.21% 3,435,120
2019-10-08 2019-10-03 0.962 3,657,197 +33,247 2.21% 3,520,000
2019-08-07 2019-08-05 1.167 3,623,950 +16,624 2.19% 4,229,200
2019-07-09 2019-07-05 1.191 3,607,326 -41,559 2.18% 4,296,600
2019-06-27 2019-06-25 1.239 3,648,885 +41,559 2.21% 4,521,700
2019-05-06 2019-05-02 1.251 3,607,326 +6,649 2.18% 4,513,600
2019-05-03 2019-04-30 1.239 3,600,677 +59,845 2.18% 4,461,960
2019-04-18 2019-04-16 1.263 3,540,832 +41,559 2.14% 4,473,000
2018-11-30 2018-11-28 1.107 3,499,273 +3,325 2.12% 3,873,200
2018-11-16 2018-11-14 1.059 3,495,948 +46,546 2.11% 3,701,280
2018-11-15 2018-11-13 1.083 3,449,402 +254,342 2.09% 3,735,000
2018-10-04 2018-10-02 1.420 3,195,060 +6,649 1.93% 4,535,919
2018-08-07 2018-08-03 1.708 3,188,411 +6,650 1.93% 5,447,120
2018-07-19 2018-07-17 1.612 3,181,761 +16,623 1.92% 5,129,519
2018-07-17 2018-07-13 1.636 3,165,138 +3,325 1.91% 5,178,880
2018-07-10 2018-07-06 1.793 3,161,813 +38,234 1.91% 5,667,960
2018-06-11 2018-06-07 1.877 3,123,579 +4,987 1.89% 5,862,480
2018-05-11 2018-05-09 1.973 3,118,592 -21,610 1.89% 6,153,281
2018-05-08 2018-05-04 1.841 3,140,202 +6,649 1.90% 5,780,339
2018-04-27 2018-04-25 1.769 3,133,553 +21,611 1.89% 5,541,900
2018-04-19 2018-04-17 1.853 3,111,942 +16,623 1.88% 5,765,760
2018-03-29 2018-03-27 1.925 3,095,319 +16,624 1.87% 5,958,401
2018-03-23 2018-03-21 2.105 3,078,695 +3,325 1.86% 6,482,000
2018-02-21 2018-02-15 2.069 3,075,370 +13,299 1.86% 6,363,999
2018-02-01 2018-01-30 2.093 3,062,071 +14,961 1.85% 6,410,159
2018-01-30 2018-01-26 2.105 3,047,110 -1,662 1.84% 6,415,500
2018-01-22 2018-01-18 2.093 3,048,772 +3,324 1.84% 6,382,319
2018-01-19 2018-01-17 2.093 3,045,448 +14,962 1.84% 6,375,361
2018-01-12 2018-01-10 2.033 3,030,486 -24,936 1.83% 6,161,739
2018-01-11 2018-01-09 2.045 3,055,422 -6,649 1.85% 6,249,200
2018-01-10 2018-01-08 2.021 3,062,071 +43,221 1.85% 6,189,119
2018-01-09 2018-01-05 1.949 3,018,850 +36,572 1.83% 5,883,840
2017-12-22 2017-12-20 1.672 2,982,278 -31,585 1.80% 4,987,320
2017-12-07 2017-12-05 1.660 3,013,863 +8,312 1.82% 5,003,880
2017-12-01 2017-11-29 1.636 3,005,551 +6,649 1.82% 4,917,760
2017-11-28 2017-11-24 1.660 2,998,902 +26,598 1.81% 4,979,041
2017-11-23 2017-11-21 1.708 2,972,304 +3,325 1.80% 5,077,920
2017-10-09 2017-10-04 1.805 2,968,979 +63,170 1.80% 5,358,000
2017-08-28 2017-08-24 1.672 2,905,809 -24,936 1.76% 4,859,439
2017-08-17 2017-08-15 1.564 2,930,745 +36,572 1.77% 4,583,800
2017-08-16 2017-08-14 1.504 2,894,173 +26,598 1.75% 4,352,500
2017-08-11 2017-08-09 1.564 2,867,575 +16,624 1.73% 4,485,000
2017-07-11 2017-07-07 1.576 2,850,951 +14,961 1.72% 4,493,299
2017-06-26 2017-06-22 1.817 2,835,990 +23,273 1.71% 5,152,120
2017-05-22 2017-05-18 1.829 2,812,717 +3,325 1.70% 5,143,680
2017-05-12 2017-05-10 1.805 2,809,392 +1,662 1.70% 5,069,999
2017-05-09 2017-05-05 1.841 2,807,730 +24,935 1.70% 5,168,340
2017-05-05 2017-05-02 1.889 2,782,795 -33,247 1.68% 5,257,236
2017-05-04 2017-04-28 1.865 2,816,042 +36,336 1.70% 5,251,400
2017-04-25 2017-04-21 1.853 2,779,706 +1,641 1.70% 5,149,760
2017-04-24 2017-04-20 1.792 2,778,065 -18,050 1.70% 4,977,420
2017-04-21 2017-04-19 1.731 2,796,115 +91,891 1.71% 4,839,360
2017-04-20 2017-04-18 1.779 2,704,224 +6,564 1.66% 4,812,160
2017-04-19 2017-04-13 1.828 2,697,660 +47,586 1.65% 4,932,000
2017-04-18 2017-04-12 1.926 2,650,074 +8,205 1.62% 5,103,401
2017-04-13 2017-04-11 1.950 2,641,869 +86,968 1.62% 5,152,000
2017-03-22 2017-03-20 2.096 2,554,901 -39,382 1.57% 5,356,081
2017-03-21 2017-03-17 2.072 2,594,283 +13,128 1.59% 5,375,401
2017-02-20 2017-02-16 2.157 2,581,155 -34,459 1.58% 5,568,419
2017-02-17 2017-02-15 2.218 2,615,614 -214,960 1.60% 5,802,159
2017-02-16 2017-02-14 2.011 2,830,574 -32,818 1.73% 5,692,500
2017-02-14 2017-02-10 2.011 2,863,392 +11,486 1.75% 5,758,499
2017-02-09 2017-02-07 2.109 2,851,906 +118,146 1.75% 6,013,480
2017-02-08 2017-02-06 2.035 2,733,760 +19,691 1.67% 5,564,440
2017-02-07 2017-02-03 2.096 2,714,069 -26,255 1.66% 5,689,760
2017-02-06 2017-02-02 2.133 2,740,324 -18,050 1.68% 5,845,000
2017-02-03 2017-02-01 2.170 2,758,374 -1,641 1.69% 5,984,360
2017-02-02 2017-01-27 2.121 2,760,015 +533,297 1.69% 5,853,360
2017-02-01 2017-01-25 2.072 2,226,718 +182,141 1.36% 4,613,800
2017-01-26 2017-01-24 2.096 2,044,577 +68,918 1.25% 4,286,240
2017-01-25 2017-01-23 2.109 1,975,659 +3,282 1.21% 4,165,841
2017-01-23 2017-01-19 2.157 1,972,377 +141,119 1.21% 4,255,080
2017-01-17 2017-01-13 2.194 1,831,258 +21,332 1.12% 4,017,599
2017-01-12 2017-01-10 2.145 1,809,926 +18,050 1.11% 3,882,559
2016-12-19 2016-12-15 2.194 1,791,876 -24,614 1.10% 3,931,199
2016-11-10 2016-11-08 2.133 1,816,490 -3,282 1.11% 3,874,500
2016-11-07 2016-11-03 2.182 1,819,772 +14,768 1.11% 3,970,220
2016-10-11 2016-10-06 2.255 1,805,004 +16,409 1.11% 4,070,001
2016-10-07 2016-10-05 2.316 1,788,595 +11,487 1.10% 4,142,001
2016-10-06 2016-10-04 2.316 1,777,108 +1,641 1.09% 4,115,400
2016-10-03 2016-09-29 2.377 1,775,467 -18,050 1.09% 4,219,799
2016-09-20 2016-09-15 2.230 1,793,517 +49,227 1.10% 4,000,379
2016-09-13 2016-09-09 2.316 1,744,290 -1,641 1.07% 4,039,400
2016-09-09 2016-09-07 2.218 1,745,931 +11,487 1.07% 3,872,960
2016-09-05 2016-09-01 2.267 1,734,444 +16,409 1.06% 3,932,039
2016-08-31 2016-08-29 2.255 1,718,035 +9,845 1.05% 3,873,899
2016-08-30 2016-08-26 2.255 1,708,190 +16,409 1.05% 3,851,700
2016-08-29 2016-08-25 2.267 1,691,781 -1,641 1.04% 3,835,321
2016-08-26 2016-08-24 2.194 1,693,422 -3,281 1.04% 3,715,201
2016-08-24 2016-08-22 2.072 1,696,703 +16,409 1.04% 3,515,599
2016-08-16 2016-08-12 2.133 1,680,294 -16,409 1.03% 3,583,999
2016-08-15 2016-08-11 2.218 1,696,703 +24,613 1.04% 3,763,759
2016-08-05 2016-08-03 2.194 1,672,090 -19,691 1.02% 3,668,400
2016-08-01 2016-07-28 2.194 1,691,781 +62,355 1.04% 3,711,601
2016-07-28 2016-07-26 2.035 1,629,426 +6,564 1.00% 3,316,620
2016-07-26 2016-07-22 2.096 1,622,862 +3,281 0.99% 3,402,159
2016-07-25 2016-07-21 2.084 1,619,581 +3,282 0.99% 3,375,541
2016-07-21 2016-07-19 2.170 1,616,299 +6,564 0.99% 3,506,600
2016-07-13 2016-07-11 2.304 1,609,735 -8,205 0.99% 3,708,180
2016-07-12 2016-07-08 2.316 1,617,940 +47,587 0.99% 3,746,801
2016-06-16 2016-06-14 2.255 1,570,353 +4,922 0.96% 3,540,899
2016-06-13 2016-06-08 2.279 1,565,431 +86,969 0.96% 3,567,961
2016-05-25 2016-05-23 2.620 1,478,462 +24,614 0.91% 3,874,300
2016-05-23 2016-05-19 2.620 1,453,848 +16,409 0.89% 3,809,799
2016-05-20 2016-05-18 2.572 1,437,439 +4,922 0.88% 3,696,719
2016-05-19 2016-05-17 2.803 1,432,517 -1,641 0.88% 4,015,801
2016-05-17 2016-05-13 2.657 1,434,158 -3,281 0.88% 3,810,641
2016-05-16 2016-05-12 2.511 1,437,439 +3,281 0.88% 3,609,119
2016-05-12 2016-05-10 2.523 1,434,158 +23,476 0.88% 3,618,023
2016-05-10 2016-05-06 2.707 1,410,682 -3,251 0.87% 3,819,199
2016-05-09 2016-05-05 2.523 1,413,933 +6,501 0.87% 3,567,001
2016-05-06 2016-05-04 2.609 1,407,432 -1,625 0.87% 3,671,840
2016-05-05 2016-05-03 2.683 1,409,057 +9,751 0.87% 3,780,120
2016-05-04 2016-04-29 2.646 1,399,306 +21,128 0.87% 3,702,301
2016-05-03 2016-04-28 2.597 1,378,178 +26,003 0.85% 3,578,560
2016-04-29 2016-04-27 2.646 1,352,175 -128,391 0.84% 3,577,601
2016-04-27 2016-04-25 2.129 1,480,566 +3,250 0.92% 3,152,059
2016-04-25 2016-04-21 2.092 1,477,316 +1,625 0.91% 3,090,600
2016-04-11 2016-04-07 2.067 1,475,691 +13,002 0.91% 3,050,881
2016-03-30 2016-03-24 1.969 1,462,689 +78,010 0.90% 2,880,000
2016-03-29 2016-03-23 2.018 1,384,679 +27,629 0.86% 2,794,560
2016-03-24 2016-03-22 2.067 1,357,050 +58,507 0.84% 2,805,599
2016-03-17 2016-03-15 2.227 1,298,543 +8,126 0.80% 2,892,381
2016-03-14 2016-03-10 2.154 1,290,417 +16,252 0.80% 2,779,001
2016-03-11 2016-03-09 2.215 1,274,165 +58,508 0.79% 2,822,401
2016-03-01 2016-02-26 2.264 1,215,657 +9,751 0.75% 2,752,640
2016-02-26 2016-02-24 2.264 1,205,906 +11,377 0.75% 2,730,560
2016-02-18 2016-02-16 2.387 1,194,529 +13,001 0.74% 2,851,799
2016-02-17 2016-02-15 2.252 1,181,528 +6,501 0.73% 2,660,821
2016-02-15 2016-02-11 2.141 1,175,027 +8,126 0.73% 2,516,040
2016-02-12 2016-02-05 2.301 1,166,901 -3,250 0.72% 2,685,321
2016-02-05 2016-02-03 2.117 1,170,151 +24,378 0.72% 2,476,800
2016-02-02 2016-01-29 2.227 1,145,773 +4,876 0.71% 2,552,100
2016-01-22 2016-01-20 2.289 1,140,897 +14,626 0.71% 2,611,439
2016-01-15 2016-01-13 2.363 1,126,271 +11,377 0.70% 2,661,121
2016-01-12 2016-01-08 2.387 1,114,894 +17,877 0.69% 2,661,680
2016-01-08 2016-01-06 2.461 1,097,017 +27,629 0.68% 2,700,001
2015-12-30 2015-12-28 2.707 1,069,388 +9,751 0.66% 2,895,200
2015-12-15 2015-12-11 2.781 1,059,637 +19,503 0.66% 2,947,040
2015-12-10 2015-12-08 2.904 1,040,134 +3,250 0.64% 3,020,799
2015-12-09 2015-12-07 2.990 1,036,884 +6,501 0.64% 3,100,680
2015-12-08 2015-12-04 2.880 1,030,383 +24,378 0.64% 2,967,120
2015-12-03 2015-12-01 2.732 1,006,005 +11,377 0.62% 2,748,360
2015-12-02 2015-11-30 2.830 994,628 +11,376 0.62% 2,815,199
2015-12-01 2015-11-27 2.990 983,252 -8,126 0.61% 2,940,300
2015-11-30 2015-11-26 2.966 991,378 +9,751 0.61% 2,940,200
2015-11-27 2015-11-25 2.720 981,627 +26,004 0.61% 2,669,680
2015-11-26 2015-11-24 2.474 955,623 +30,879 0.59% 2,363,759
2015-11-24 2015-11-20 2.695 924,744 -32,505 0.57% 2,492,219
2015-11-20 2015-11-18 2.474 957,249 +56,883 0.59% 2,367,781
2015-11-19 2015-11-17 2.461 900,366 -6,501 0.56% 2,215,999
2015-11-17 2015-11-13 2.400 906,867 +43,881 0.56% 2,176,200
2015-11-12 2015-11-10 2.338 862,986 +21,127 0.53% 2,017,799
2015-11-10 2015-11-06 2.314 841,859 +16,252 0.52% 1,947,681
2015-11-06 2015-11-04 2.314 825,607 +1,626 0.51% 1,910,081
2015-11-04 2015-11-02 2.264 823,981 +1,625 0.51% 1,865,759
2015-11-03 2015-10-30 2.314 822,356 +9,751 0.51% 1,902,559
2015-10-28 2015-10-26 2.264 812,605 +42,255 0.50% 1,840,000
2015-10-27 2015-10-23 2.375 770,350 -60,132 0.48% 1,829,641
2015-10-26 2015-10-22 2.240 830,482 +35,754 0.51% 1,860,039
2015-10-23 2015-10-20 2.326 794,728 +47,131 0.49% 1,848,421
2015-10-16 2015-10-14 2.338 747,597 -52,006 0.46% 1,748,001
2015-10-15 2015-10-13 2.264 799,603 +3,250 0.49% 1,810,559
2015-10-14 2015-10-12 2.240 796,353 +34,130 0.49% 1,783,600
2015-10-09 2015-10-07 2.277 762,223 +6,500 0.47% 1,735,299
2015-10-08 2015-10-06 2.203 755,723 +24,379 0.47% 1,664,701
2015-10-07 2015-10-05 2.154 731,344 +8,126 0.45% 1,574,999
2015-09-30 2015-09-25 2.215 723,218 +8,126 0.45% 1,601,999
2015-09-23 2015-09-21 2.190 715,092 +3,250 0.44% 1,566,399
2015-09-22 2015-09-18 2.289 711,842 +4,876 0.44% 1,629,360
2015-09-21 2015-09-17 2.387 706,966 -13,002 0.44% 1,687,799
2015-09-18 2015-09-16 2.314 719,968 +6,501 0.45% 1,665,680
2015-09-17 2015-09-15 2.277 713,467 +14,627 0.44% 1,624,300
2015-09-16 2015-09-14 2.166 698,840 +9,751 0.43% 1,513,599
2015-09-14 2015-09-10 2.154 689,089 +22,753 0.43% 1,484,000
2015-09-11 2015-09-09 2.240 666,336 +8,126 0.41% 1,492,400
2015-09-10 2015-09-08 2.314 658,210 +17,877 0.41% 1,522,800
2015-08-31 2015-08-27 2.461 640,333 +1,625 0.40% 1,576,001
2015-08-27 2015-08-25 2.277 638,708 +24,379 0.40% 1,454,101
2015-08-24 2015-08-20 2.855 614,329 +1,625 0.38% 1,753,919
2015-08-21 2015-08-19 3.052 612,704 +16,252 0.38% 1,869,920
2015-08-18 2015-08-14 3.335 596,452 +1,625 0.37% 1,989,140
2015-08-17 2015-08-13 3.495 594,827 -1,625 0.37% 2,078,881
2015-08-14 2015-08-12 3.396 596,452 +14,627 0.37% 2,025,840
2015-08-11 2015-08-07 3.077 581,825 +4,875 0.36% 1,789,999
2015-08-10 2015-08-06 3.040 576,950 +21,128 0.36% 1,753,701
2015-08-05 2015-08-03 3.077 555,822 +4,876 0.34% 1,710,001
2015-07-30 2015-07-28 3.200 550,946 +17,877 0.34% 1,762,799
2015-07-29 2015-07-27 3.384 533,069 +6,501 0.33% 1,804,000
2015-07-27 2015-07-23 3.569 526,568 +50,381 0.33% 1,879,200
2015-07-24 2015-07-22 3.323 476,187 +9,752 0.29% 1,582,202
2015-07-22 2015-07-20 3.532 466,435 +16,252 0.29% 1,647,379
2015-07-21 2015-07-17 3.741 450,183 +65,008 0.28% 1,684,159
2015-07-20 2015-07-16 3.544 385,175 -13,001 0.24% 1,365,121
2015-07-17 2015-07-15 3.655 398,176 +63,383 0.25% 1,455,298
2015-07-16 2015-07-14 3.323 334,793 +4,875 0.21% 1,112,399
2015-07-15 2015-07-13 3.507 329,918 +14,627 0.20% 1,157,101
2015-07-14 2015-07-10 2.953 315,291 +13,002 0.20% 931,201
2015-07-13 2015-07-09 2.695 302,289 +24,378 0.19% 814,680
2015-07-10 2015-07-08 2.252 277,911 +19,503 0.17% 625,860
2015-07-09 2015-07-07 3.323 258,408 +6,500 0.16% 858,599
2015-07-08 2015-07-06 2.609 251,908 +3,251 0.16% 657,201
2015-07-07 2015-07-03 4.061 248,657 +21,128 0.15% 1,009,799
2015-07-06 2015-07-02 4.196 227,529 +1,625 0.14% 954,798
2015-07-02 2015-06-29 4.110 225,904 +8,126 0.14% 928,519
2015-06-30 2015-06-26 4.516 217,778 +6,501 0.13% 983,559
2015-06-26 2015-06-24 4.861 211,277 +3,250 0.13% 1,026,999
2015-06-25 2015-06-23 5.058 208,027 -1,625 0.13% 1,052,161
2015-06-24 2015-06-22 4.344 209,652 +11,376 0.13% 910,740
2015-06-23 2015-06-19 4.344 198,276 -79,635 0.12% 861,322
2015-06-22 2015-06-18 4.676 277,911 +8,126 0.17% 1,299,600
2015-06-19 2015-06-17 5.058 269,785 +19,503 0.17% 1,364,521
2015-06-18 2015-06-16 5.169 250,282 +24,378 0.15% 1,293,598
2015-06-16 2015-06-12 5.476 225,904 -1,625 0.14% 1,237,099
2015-06-15 2015-06-11 5.181 227,529 +8,126 0.14% 1,178,798
2015-06-12 2015-06-10 5.292 219,403 -76,385 0.14% 1,160,998
2015-06-11 2015-06-09 5.169 295,788 -1,625 0.18% 1,528,799
2015-06-10 2015-06-08 5.316 297,413 -40,631 0.18% 1,581,118
2015-06-09 2015-06-05 5.316 338,044 +125,141 0.21% 1,797,122
2015-06-08 2015-06-04 5.193 212,903 -130,016 0.13% 1,105,643
2015-06-05 2015-06-03 4.615 342,919 -196,651 0.21% 1,582,499
2015-06-04 2015-06-02 3.556 539,570 -107,264 0.33% 1,918,961
2015-06-03 2015-06-01 3.224 646,834 +32,505 0.40% 2,085,521
2015-06-02 2015-05-29 2.781 614,329 +138,142 0.38% 1,708,559
2015-05-29 2015-05-27 2.769 476,187 +3,251 0.29% 1,318,501
2015-05-28 2015-05-26 2.769 472,936 +47,131 0.29% 1,309,500
2015-05-27 2015-05-22 2.597 425,805 +3,250 0.26% 1,105,640
2015-05-26 2015-05-21 2.670 422,555 -3,250 0.26% 1,128,401
2015-05-22 2015-05-20 2.535 425,805 +16,252 0.26% 1,079,440
2015-05-20 2015-05-18 2.584 409,553 +6,501 0.25% 1,058,400
2015-05-19 2015-05-15 2.670 403,052 +4,876 0.25% 1,076,320
2015-05-18 2015-05-14 2.757 398,176 +39,005 0.25% 1,097,599
2015-05-15 2015-05-13 2.523 359,171 +9,751 0.22% 906,099
2015-05-13 2015-05-11 2.781 349,420 +39,005 0.22% 971,800
2015-05-12 2015-05-08 2.597 310,415 +13,002 0.19% 806,020
2015-05-11 2015-05-07 2.474 297,413 +35,754 0.18% 735,659
2015-05-08 2015-05-06 2.597 261,659 -48,756 0.16% 679,483
2015-05-07 2015-05-05 2.696 310,415 -370,470 0.19% 836,949
2015-05-06 2015-05-04 2.460 680,885 -275,252 0.43% 1,675,079
2015-05-05 2015-04-30 2.137 956,137 +8,049 0.60% 2,043,361
2015-05-04 2015-04-29 2.125 948,088 -4,829 0.59% 2,014,379
2015-04-30 2015-04-28 2.087 952,917 -1,610 0.60% 1,989,119
2015-04-29 2015-04-27 2.038 954,527 +4,829 0.60% 1,945,040
2015-04-28 2015-04-24 2.013 949,698 -101,408 0.59% 1,911,600
2015-04-27 2015-04-23 2.000 1,051,106 -268,813 0.66% 2,102,659
2015-04-24 2015-04-22 1.938 1,319,919 -96,580 0.82% 2,558,399
2015-04-23 2015-04-21 1.864 1,416,499 +8,048 0.88% 2,640,000
2015-04-22 2015-04-20 1.764 1,408,451 +329,980 0.88% 2,485,001
2015-04-21 2015-04-17 1.826 1,078,471 -85,312 0.67% 1,969,801
2015-04-20 2015-04-16 1.864 1,163,783 -38,631 0.73% 2,169,001
2015-04-17 2015-04-15 1.727 1,202,414 +78,873 0.75% 2,076,659
2015-04-16 2015-04-14 1.615 1,123,541 +45,070 0.70% 1,814,800
2015-04-15 2015-04-13 1.628 1,078,471 +70,825 0.67% 1,755,401
2015-04-13 2015-04-09 1.677 1,007,646 +6,439 0.63% 1,690,200
2015-04-10 2015-04-08 1.715 1,001,207 +32,193 0.63% 1,716,720
2015-03-30 2015-03-26 1.615 969,014 +14,487 0.61% 1,565,200
2015-03-27 2015-03-25 1.653 954,527 -19,316 0.60% 1,577,380
2015-03-17 2015-03-13 1.541 973,843 +14,487 0.61% 1,500,400
2015-03-10 2015-03-06 1.553 959,356 +14,487 0.60% 1,490,000
2015-03-02 2015-02-26 1.541 944,869 +16,096 0.59% 1,455,760
2015-02-13 2015-02-11 1.541 928,773 +12,878 0.58% 1,430,961
2015-02-12 2015-02-10 1.603 915,895 +9,658 0.57% 1,468,020
2015-02-09 2015-02-05 1.578 906,237 +82,092 0.57% 1,430,020
2015-02-04 2015-02-02 1.578 824,145 -3,219 0.51% 1,300,480
2015-02-03 2015-01-30 1.553 827,364 +16,097 0.52% 1,285,000
2015-01-19 2015-01-15 1.541 811,267 +8,048 0.51% 1,249,919
2015-01-15 2015-01-13 1.516 803,219 +1,609 0.50% 1,217,560
2015-01-13 2015-01-09 1.541 801,610 +30,584 0.50% 1,235,041
2015-01-12 2015-01-08 1.541 771,026 +16,097 0.48% 1,187,920
2015-01-09 2015-01-07 1.516 754,929 +8,048 0.47% 1,144,359
2015-01-08 2015-01-06 1.541 746,881 +16,096 0.47% 1,150,720
2014-12-29 2014-12-22 1.590 730,785 -46,680 0.46% 1,162,241
2014-12-23 2014-12-19 1.578 777,465 -1,609 0.49% 1,226,821
2014-12-22 2014-12-18 1.541 779,074 +3,219 0.49% 1,200,319
2014-12-19 2014-12-17 1.528 775,855 +3,219 0.48% 1,185,720
2014-12-18 2014-12-16 1.553 772,636 +24,145 0.48% 1,200,000
2014-12-12 2014-12-10 1.528 748,491 +3,219 0.47% 1,143,900
2014-12-11 2014-12-09 1.516 745,272 +3,220 0.47% 1,129,721
2014-12-09 2014-12-05 1.516 742,052 +1,609 0.46% 1,124,840
2014-12-08 2014-12-04 1.578 740,443 -17,706 0.46% 1,168,401
2014-12-05 2014-12-03 1.566 758,149 +17,706 0.47% 1,186,920
2014-12-04 2014-12-02 1.640 740,443 +103,019 0.46% 1,214,401
2014-12-01 2014-11-27 1.727 637,424 +35,412 0.40% 1,100,879
2014-11-27 2014-11-25 1.777 602,012 +46,680 0.38% 1,069,640
2014-11-25 2014-11-21 1.839 555,332 +6,439 0.35% 1,021,200
2014-11-24 2014-11-20 1.826 548,893 +114,285 0.34% 1,002,539
2014-11-21 2014-11-19 1.963 434,608 -371,831 0.27% 853,201
2014-11-20 2014-11-18 1.715 806,439 -30,583 0.50% 1,382,761
2014-11-19 2014-11-17 1.740 837,022 -61,167 0.52% 1,456,000
2014-11-18 2014-11-14 1.528 898,189 -41,851 0.56% 1,372,680
2014-11-17 2014-11-13 1.429 940,040 +40,241 0.59% 1,343,200
2014-11-07 2014-11-05 1.479 899,799 +24,145 0.56% 1,330,420
2014-11-06 2014-11-04 1.466 875,654 +49,900 0.55% 1,283,840
2014-10-30 2014-10-28 1.429 825,754 +16,096 0.52% 1,179,899
2014-10-27 2014-10-23 1.441 809,658 +16,097 0.51% 1,166,960
2014-10-23 2014-10-21 1.479 793,561 +27,364 0.50% 1,173,340
2014-10-14 2014-10-10 1.628 766,197 +32,193 0.48% 1,247,120
2014-10-13 2014-10-09 1.479 734,004 -32,193 0.46% 1,085,280
2014-10-10 2014-10-08 1.454 766,197 -16,097 0.48% 1,113,840
2014-10-09 2014-10-07 1.466 782,294 +8,049 0.49% 1,146,961
2014-10-08 2014-10-06 1.416 774,245 -8,049 0.48% 1,096,679
2014-10-03 2014-09-29 1.404 782,294 +1,610 0.49% 1,098,360
2014-09-30 2014-09-26 1.528 780,684 +20,926 0.49% 1,193,100
2014-09-29 2014-09-25 1.553 759,758 +6,438 0.47% 1,179,999
2014-09-24 2014-09-22 1.578 753,320 +14,487 0.47% 1,188,720
2014-09-22 2014-09-18 1.566 738,833 -54,728 0.46% 1,156,680
2014-09-19 2014-09-17 1.491 793,561 +20,925 0.50% 1,183,200
2014-09-18 2014-09-16 1.491 772,636 +49,900 0.48% 1,152,000
2014-09-16 2014-09-12 1.566 722,736 +16,096 0.45% 1,131,480
2014-09-15 2014-09-11 1.603 706,640 +25,755 0.44% 1,132,620
2014-09-12 2014-09-10 1.653 680,885 +40,241 0.43% 1,125,180
2014-09-11 2014-09-08 1.590 640,644 +1,610 0.40% 1,018,880
2014-09-10 2014-09-05 1.566 639,034 +38,632 0.40% 1,000,440
2014-09-08 2014-09-04 1.578 600,402 -1,610 0.37% 947,419
2014-09-03 2014-09-01 1.615 602,012 -16,097 0.38% 972,400
2014-08-28 2014-08-26 1.603 618,109 +8,049 0.39% 990,721
2014-08-27 2014-08-25 1.566 610,060 +3,219 0.38% 955,080
2014-08-26 2014-08-22 1.715 606,841 -12,877 0.38% 1,040,745
2014-08-25 2014-08-21 1.753 619,718 +29,731 0.39% 1,086,274
2014-08-22 2014-08-20 1.677 589,987 -9,516 0.37% 989,520
2014-08-21 2014-08-19 1.715 599,503 -80,885 0.38% 1,028,160
2014-08-20 2014-08-18 1.803 680,388 -42,822 0.43% 1,226,940
2014-08-19 2014-08-15 1.602 723,210 +6,344 0.46% 1,158,240
2014-08-18 2014-08-14 1.538 716,866 +7,930 0.45% 1,102,880
2014-08-15 2014-08-13 1.551 708,936 +58,682 0.45% 1,099,620
2014-08-14 2014-08-12 1.450 650,254 +19,031 0.41% 942,999
2014-08-13 2014-08-11 1.513 631,223 -12,687 0.40% 955,201
2014-08-12 2014-08-08 1.501 643,910 +60,267 0.41% 966,279
2014-08-11 2014-08-07 1.551 583,643 +23,790 0.37% 905,280
2014-08-08 2014-08-06 1.488 559,853 +3,172 0.35% 833,080
2014-08-07 2014-08-05 1.513 556,681 +9,516 0.35% 842,400
2014-08-06 2014-08-04 1.576 547,165 +360,019 0.35% 862,500
2014-08-05 2014-08-01 1.614 187,146 +3,172 0.12% 302,079
2014-08-04 2014-07-31 1.665 183,974 +36,477 0.12% 306,239
2014-08-01 2014-07-30 1.614 147,497 +31,720 0.09% 238,080
2014-07-31 2014-07-29 1.690 115,777 -203,006 0.07% 195,640
2014-07-30 2014-07-28 1.463 318,783 +4,758 0.20% 466,320
2014-07-29 2014-07-25 1.488 314,025 +17,446 0.20% 467,280
2014-07-28 2014-07-24 1.501 296,579 +19,031 0.19% 445,059
2014-07-25 2014-07-23 1.526 277,548 +3,172 0.18% 423,501
2014-07-24 2014-07-22 1.551 274,376 -4,758 0.17% 425,581
2014-07-22 2014-07-18 1.526 279,134 -15,859 0.18% 425,921
2014-07-21 2014-07-17 1.438 294,993 +6,343 0.19% 424,079
2014-07-18 2014-07-16 1.463 288,650 +6,344 0.18% 422,241
2014-07-17 2014-07-15 1.564 282,306 +66,612 0.18% 441,441
2014-07-16 2014-07-14 1.425 215,694 +50,751 0.14% 307,360
2014-07-15 2014-07-11 1.551 164,943 -1,586 0.10% 255,841
2014-07-14 2014-07-10 1.614 166,529 +82,472 0.11% 268,801
2014-07-11 2014-07-09 1.412 84,057 -179,217 0.05% 118,720
2014-07-10 2014-07-08 1.198 263,274 +47,580 0.17% 315,400
2014-07-09 2014-07-07 1.185 215,694 +57,095 0.14% 255,680
2014-07-07 2014-07-03 1.198 158,599 +111,019 0.10% 190,000
2014-07-02 2014-06-27 1.248 47,580 +25,376 0.03% 59,401
2014-06-27 2014-06-25 1.286 22,204 +19,032 0.01% 28,560
2014-06-25 2014-06-23 1.261 3,172 -36,478 0.00% 4,000
2014-06-23 2014-06-19 1.248 39,650 -3,172 0.03% 49,500
2014-06-12 2014-06-10 1.160 42,822 +9,516 0.03% 49,680
2014-05-28 2014-05-26 1.198 33,306 +23,790 0.02% 39,900
2014-05-27 2014-05-23 1.160 9,516 -23,790 0.01% 11,040
2014-05-19 2014-05-15 1.122 33,306 +1,586 0.02% 37,380
2014-05-09 2014-05-07 1.161 31,720 +705 0.02% 36,819
2014-04-24 2014-04-22 1.212 31,015 +1,551 0.02% 37,600
2014-04-23 2014-04-17 1.264 29,464 +3,101 0.02% 37,240
2014-04-22 2014-04-16 1.303 26,363 -10,855 0.02% 34,340
2014-04-11 2014-04-09 1.328 37,218 -20,159 0.02% 49,440
2014-04-10 2014-04-08 1.393 57,377 -23,262 0.04% 79,919
2014-04-09 2014-04-07 1.315 80,639 +38,769 0.05% 106,081
2014-04-08 2014-04-04 1.535 41,870 -4,652 0.03% 64,260
2014-04-07 2014-04-03 1.844 46,522 -86,842 0.03% 85,800
2014-04-04 2014-04-02 1.174 133,364 -26,362 0.09% 156,520
2014-04-01 2014-03-28 1.174 159,726 -43,421 0.10% 187,459
2014-03-24 2014-03-20 1.096 203,147 +6,203 0.13% 222,700
2014-03-10 2014-03-06 1.122 196,944 +6,203 0.13% 220,980
2014-03-05 2014-03-03 1.135 190,741 -38,769 0.12% 216,480
2014-03-03 2014-02-27 1.135 229,510 -10,855 0.15% 260,480
2014-02-26 2014-02-24 1.109 240,365 +29,464 0.16% 266,600
2014-02-20 2014-02-18 1.109 210,901 -82,189 0.14% 233,920
2014-01-24 2014-01-22 1.032 293,090 +38,768 0.19% 302,400
2013-12-27 2013-12-20 1.058 254,322 -46,522 0.16% 268,960
2013-12-23 2013-12-19 1.058 300,844 -13,957 0.20% 318,160
2013-10-08 2013-10-04 1.135 314,801 +68,233 0.20% 357,280
2013-09-23 2013-09-18 1.058 246,568 -1,551 0.16% 260,760
2013-08-23 2013-08-21 1.045 248,119 +3,102 0.16% 259,241
2013-08-02 2013-07-31 1.110 245,017 +41,346 0.16% 272,000
2013-07-18 2013-07-16 1.006 203,671 +13,783 0.13% 204,820
2013-07-08 2013-07-04 1.006 189,888 +7,656 0.12% 190,960
2013-07-04 2013-07-02 0.953 182,232 +70,443 0.12% 173,740
2013-06-28 2013-06-26 1.032 111,789 +32,158 0.07% 115,340
2013-06-14 2013-06-11 1.058 79,631 +4,594 0.05% 84,240
2013-06-10 2013-06-06 1.071 75,037 +9,189 0.05% 80,360
2013-06-07 2013-06-05 1.097 65,848 -35,222 0.04% 72,240
2013-06-06 2013-06-04 0.940 101,070 +59,723 0.07% 95,040
2013-05-09 2013-05-07 0.954 41,347 +1,165 0.03% 39,452
2013-04-29 2013-04-25 0.954 40,182 -14,882 0.03% 38,340
2013-03-14 2013-03-12 0.968 55,064 -5,953 0.04% 53,280
2013-03-08 2013-03-06 0.941 61,017 -14,882 0.04% 57,400
2013-03-07 2013-03-05 0.847 75,899 +14,882 0.05% 64,260
2013-01-15 2013-01-11 0.968 61,017 +22,323 0.04% 59,040
2012-11-08 2012-11-06 0.847 38,694 +14,882 0.03% 32,760
2012-08-30 2012-08-28 0.887 23,812 +367 0.02% 21,125
2012-07-30 2012-07-26 0.860 23,445 +1,465 0.02% 20,160
2012-06-25 2012-06-21 0.942 21,980 -14,653 0.02% 20,700
2012-05-29 2012-05-25 0.847 36,633 +1,221 0.03% 31,034
2012-05-16 2012-05-14 0.875 35,412 +14,165 0.03% 31,000
2012-03-30 2012-03-28 0.988 21,247 -8,499 0.02% 21,000
2012-03-29 2012-03-27 0.918 29,746 +8,499 0.02% 27,300
2012-03-15 2012-03-13 1.087 21,247 -7,083 0.02% 23,100
2012-03-13 2012-03-09 1.115 28,330 -21,247 0.02% 31,600
2012-03-08 2012-03-06 1.017 49,577 +14,165 0.04% 50,400
2012-03-02 2012-02-29 1.115 35,412 -8,499 0.03% 39,500
2012-02-21 2012-02-17 1.031 43,911 -58,076 0.03% 45,260
2012-02-13 2012-02-09 0.988 101,987 +29,746 0.07% 100,800
2012-02-07 2012-02-03 0.946 72,241 +2,833 0.05% 68,340
2012-01-13 2012-01-11 0.847 69,408 -9,915 0.05% 58,800
2011-10-27 2011-10-25 0.960 79,323 -5,666 0.06% 76,160
2011-10-18 2011-10-14 0.904 84,989 -19,831 0.06% 76,800
2011-10-14 2011-10-12 0.932 104,820 -52,409 0.07% 97,680
2011-09-27 2011-09-23 0.748 157,229 +2,833 0.11% 117,660
2011-09-12 2011-09-08 0.988 154,396 +5,665 0.11% 152,600
2011-09-07 2011-09-05 1.059 148,731 -14,164 0.11% 157,501
2011-08-30 2011-08-26 0.960 162,895 -35,412 0.12% 156,400
2011-08-24 2011-08-22 0.975 198,307 +3,098 0.14% 193,422
2011-08-23 2011-08-19 1.004 195,209 -9,760 0.14% 196,000
2011-08-18 2011-08-16 1.004 204,969 +6,971 0.15% 205,800
2011-08-16 2011-08-12 1.033 197,998 +26,493 0.14% 204,481
2011-08-10 2011-08-08 1.219 171,505 +9,761 0.12% 209,100
2011-08-04 2011-08-02 1.320 161,744 +20,915 0.12% 213,439
2011-08-03 2011-08-01 1.334 140,829 +15,338 0.10% 187,860
2011-07-29 2011-07-27 1.391 125,491 -40,436 0.09% 174,599
2011-07-28 2011-07-26 1.377 165,927 -6,972 0.12% 228,479
2011-07-21 2011-07-19 1.348 172,899 -145,012 0.12% 233,120
2011-07-19 2011-07-15 1.320 317,911 -13,944 0.23% 419,519
2011-07-18 2011-07-14 1.305 331,855 -55,774 0.24% 433,160
2011-07-14 2011-07-12 1.305 387,629 -13,943 0.28% 505,960
2011-06-14 2011-06-10 1.320 401,572 +44,619 0.29% 529,919
2011-06-13 2011-06-09 1.334 356,953 +13,943 0.26% 476,160
2011-06-10 2011-06-08 1.377 343,010 -39,042 0.25% 472,320
2011-06-08 2011-06-03 1.377 382,052 -23,703 0.28% 526,081
2011-05-30 2011-05-26 1.377 405,755 -13,944 0.29% 558,719
2011-05-23 2011-05-19 1.391 419,699 +4,183 0.30% 583,940
2011-05-13 2011-05-11 1.391 415,516 -22,309 0.30% 578,120
2011-04-28 2011-04-26 1.348 437,825 +5,577 0.32% 590,319
2011-04-26 2011-04-20 1.467 432,248 +22,281 0.31% 634,085
2011-04-19 2011-04-15 1.482 409,967 -6,613 0.31% 607,600
2011-04-15 2011-04-13 1.497 416,580 -6,612 0.32% 623,701
2011-04-08 2011-04-06 1.527 423,192 +2,645 0.32% 646,400
2011-04-07 2011-04-04 1.558 420,547 -26,450 0.32% 655,080
2011-04-06 2011-04-01 1.512 446,997 -1,322 0.34% 676,001
2011-04-01 2011-03-30 1.543 448,319 +44,964 0.34% 691,560
2011-03-30 2011-03-28 1.527 403,355 +3,968 0.31% 616,100
2011-03-29 2011-03-25 1.543 399,387 +46,286 0.30% 616,079
2011-03-28 2011-03-24 1.558 353,101 +308,137 0.27% 550,020
2011-03-24 2011-03-22 1.422 44,964 -31,740 0.03% 63,920
2011-03-21 2011-03-17 1.391 76,704 -13,224 0.06% 106,721
2011-03-18 2011-03-16 1.422 89,928 -6,613 0.07% 127,840
2011-03-17 2011-03-15 1.376 96,541 +30,417 0.07% 132,860
2011-03-16 2011-03-14 1.422 66,124 -78,026 0.05% 94,000
2011-03-14 2011-03-10 1.376 144,150 +1,323 0.11% 198,380
2011-03-10 2011-03-08 1.437 142,827 -26,450 0.11% 205,200
2011-02-28 2011-02-24 1.346 169,277 -1,322 0.13% 227,840
2011-02-22 2011-02-18 1.452 170,599 -42,319 0.13% 247,680
2011-02-18 2011-02-16 1.391 212,918 -19,838 0.16% 296,239
2011-02-16 2011-02-14 1.406 232,756 -17,192 0.18% 327,361
2011-02-14 2011-02-10 1.361 249,948 +136,215 0.19% 340,200
2011-02-11 2011-02-09 1.467 113,733 -55,544 0.09% 166,840
2011-02-10 2011-02-08 1.512 169,277 +11,902 0.13% 256,000
2011-02-09 2011-02-07 1.527 157,375 -103,153 0.12% 240,381
2011-01-28 2011-01-26 1.391 260,528 -2,645 0.20% 362,481
2011-01-21 2011-01-19 1.452 263,173 +22,483 0.20% 382,081
2011-01-20 2011-01-18 1.406 240,690 +13,224 0.18% 338,519
2011-01-11 2011-01-07 1.437 227,466 +64,802 0.17% 326,800
2011-01-06 2011-01-04 1.331 162,664 +13,224 0.12% 216,479
2010-12-08 2010-12-06 1.361 149,440 -13,224 0.11% 203,400
2010-12-06 2010-12-02 1.346 162,664 +26,449 0.12% 218,939
2010-12-03 2010-12-01 1.391 136,215 -13,225 0.10% 189,520
2010-11-30 2010-11-26 1.361 149,440 +26,450 0.11% 203,400
2010-11-19 2010-11-17 1.331 122,990 -13,225 0.09% 163,680
2010-11-17 2010-11-15 1.361 136,215 +60,834 0.10% 185,400
2010-11-10 2010-11-08 1.497 75,381 -39,674 0.06% 112,860
2010-11-09 2010-11-05 1.497 115,055 -122,990 0.09% 172,260
2010-11-08 2010-11-04 1.376 238,045 -27,772 0.18% 327,599
2010-10-26 2010-10-22 1.270 265,817 +52,899 0.20% 337,679
2010-10-25 2010-10-21 1.255 212,918 +13,224 0.16% 267,259
2010-10-13 2010-10-11 1.270 199,694 +122,990 0.15% 253,680
2010-09-27 2010-09-22 1.316 76,704 -13,224 0.06% 100,921
2010-09-21 2010-09-17 1.301 89,928 +13,224 0.07% 116,960
2010-09-20 2010-09-16 1.301 76,704 -13,224 0.06% 99,761
2010-09-17 2010-09-15 1.301 89,928 -13,225 0.07% 116,960
2010-09-16 2010-09-14 1.270 103,153 -52,899 0.08% 131,040
2010-09-15 2010-09-13 1.285 156,052 -13,225 0.12% 200,600
2010-09-10 2010-09-08 1.225 169,277 +79,349 0.13% 207,360
2010-09-02 2010-08-31 1.195 89,928 +13,224 0.07% 107,440
2010-09-01 2010-08-30 1.225 76,704 +13,225 0.06% 93,961
2010-08-27 2010-08-25 1.285 63,479 -1,322 0.05% 81,600
2010-08-24 2010-08-20 1.332 64,801 +13,224 0.05% 86,286
2010-08-23 2010-08-19 1.332 51,577 +1,200 0.04% 68,678
2010-08-19 2010-08-17 1.301 50,377 -40,043 0.04% 65,520
2010-08-16 2010-08-12 1.285 90,420 -2,584 0.07% 116,200
2010-08-13 2010-08-11 1.285 93,004 +12,917 0.07% 119,520
2010-08-12 2010-08-10 1.378 80,087 +1,292 0.06% 110,361
2010-08-11 2010-08-09 1.610 78,795 -1,292 0.06% 126,880
2010-08-10 2010-08-06 1.471 80,087 -25,834 0.06% 117,801
2010-08-09 2010-08-05 1.424 105,921 +34,876 0.08% 150,880
2010-08-06 2010-08-04 1.393 71,045 -1,291 0.06% 99,001
2010-08-05 2010-08-03 1.393 72,336 -24,543 0.06% 100,800
2010-08-04 2010-08-02 1.440 96,879 -6,459 0.08% 139,500
2010-08-03 2010-07-30 1.378 103,338 -41,335 0.08% 142,401
2010-08-02 2010-07-29 1.316 144,673 +49,086 0.11% 190,401
2010-07-30 2010-07-28 1.239 95,587 -2,584 0.07% 118,400
2010-07-29 2010-07-27 1.239 98,171 -19,375 0.08% 121,600
2010-07-27 2010-07-23 1.239 117,546 +73,628 0.09% 145,599
2010-07-26 2010-07-22 1.208 43,918 +11,625 0.03% 53,039
2010-06-25 2010-06-23 1.254 32,293 -32,293 0.03% 40,500
2010-06-15 2010-06-11 1.161 64,586 +12,917 0.05% 75,000
2010-06-04 2010-06-02 1.208 51,669 -12,917 0.04% 62,400
2010-06-03 2010-06-01 1.208 64,586 -12,917 0.05% 78,000
2010-06-02 2010-05-31 1.161 77,503 +12,917 0.06% 90,000
2010-05-25 2010-05-20 1.192 64,586 +25,834 0.05% 77,000
2010-05-20 2010-05-18 1.254 38,752 -20,667 0.03% 48,601
2010-05-17 2010-05-13 1.254 59,419 +46,502 0.05% 74,520
2010-05-14 2010-05-12 1.301 12,917 -2,584 0.01% 16,800
2010-05-07 2010-05-05 1.363 15,501 -25,834 0.01% 21,120
2010-05-06 2010-05-04 1.393 41,335 -104,629 0.03% 57,600
2010-05-05 2010-05-03 1.393 145,964 +15,500 0.11% 203,400
2010-05-04 2010-04-30 1.440 130,464 -5,167 0.10% 187,860
2010-04-28 2010-04-26 1.316 135,631 -18,084 0.11% 178,501
2010-04-23 2010-04-21 1.505 153,715 -19,375 0.12% 231,288
2010-04-22 2010-04-20 1.472 173,090 +7,444 0.13% 254,840
2010-04-16 2010-04-14 1.521 165,646 -1,236 0.13% 251,920
2010-04-15 2010-04-13 1.488 166,882 -12,361 0.14% 248,400
2010-04-14 2010-04-12 1.472 179,243 +3,708 0.15% 263,899
2010-04-13 2010-04-09 1.440 175,535 +32,140 0.14% 252,760
2010-04-07 2010-03-31 1.456 143,395 +24,723 0.12% 208,800
2010-04-01 2010-03-30 1.456 118,672 -27,195 0.10% 172,801
2010-03-31 2010-03-29 1.343 145,867 -6,181 0.12% 195,880
2010-03-25 2010-03-23 1.375 152,048 +24,723 0.12% 209,100
2010-03-24 2010-03-22 1.472 127,325 -17,306 0.10% 187,460
2010-03-22 2010-03-18 1.375 144,631 +9,889 0.12% 198,900
2010-03-19 2010-03-17 1.408 134,742 +12,362 0.11% 189,660
2010-03-18 2010-03-16 1.408 122,380 +2,472 0.10% 172,260
2010-03-17 2010-03-15 1.424 119,908 +13,598 0.10% 170,720
2010-03-16 2010-03-12 1.472 106,310 -21,015 0.09% 156,520
2010-03-15 2010-03-11 1.488 127,325 +96,421 0.10% 189,520
2010-03-12 2010-03-10 1.084 30,904 -18,542 0.03% 33,500
2010-03-11 2010-03-09 1.100 49,446 +49,446 0.04% 54,399
2009-11-12 2009-11-10 1.100 0 -13,598
2009-11-11 2009-11-09 1.052 13,598 +13,598 0.01% 14,300
2009-09-01 2009-08-28 0.971 0 -13,598
2009-08-27 2009-08-25 1.069 13,598 +425 0.01% 14,534
2009-08-21 2009-08-19 1.136 13,173 -38,321 0.01% 14,960
2009-08-20 2009-08-18 1.035 51,494 +1,198 0.04% 53,320
2009-08-19 2009-08-17 1.086 50,296 +26,345 0.04% 54,600
2009-08-05 2009-08-03 1.052 23,951 -17,963 0.02% 25,200
2009-08-04 2009-07-31 1.002 41,914 -16,765 0.04% 42,000
2009-08-03 2009-07-30 0.952 58,679 -14,370 0.05% 55,860
2009-07-31 2009-07-29 0.935 73,049 +73,049 0.06% 68,320
2009-05-12 2009-05-08 0.885 0 -15,568
2009-04-23 2009-04-21 0.922 15,568 +15,568 0.01% 14,348
2008-11-20 2008-11-18 0.798 0 -12,413
2008-10-17 2008-10-15 0.886 12,413 -7,899 0.01% 11,000
2008-09-29 2008-09-25 1.171 20,312 +635 0.02% 23,783
2008-09-18 2008-09-16 1.098 19,677 -28,423 0.02% 21,600
2008-09-16 2008-09-11 1.116 48,100 +3,280 0.04% 53,680
2008-09-11 2008-09-09 1.153 44,820 -10,932 0.04% 51,660
2008-09-10 2008-09-08 1.409 55,752 +33,888 0.05% 78,540
2008-04-18 2008-04-16 1.556 21,864 +527 0.02% 34,020
2007-09-27 2007-09-24 1.631 21,337 +496 0.02% 34,810
2007-09-06 2007-09-04 1.631 20,841 -2,084 0.02% 34,001
2007-08-07 2007-08-03 1.612 22,925 +20,841 0.02% 36,961
2007-08-03 2007-08-01 1.631 2,084 -20,841 0.00% 3,400
2007-08-01 2007-07-30 1.689 22,925 +20,841 0.02% 38,721
2007-07-31 2007-07-27 1.651 2,084 -26,051 0.00% 3,440
2007-07-27 2007-07-25 1.785 28,135 +26,051 0.03% 50,220
2007-07-16 2007-07-12 1.747 2,084 -2,084 0.00% 3,640
2007-07-13 2007-07-11 1.689 4,168 -10,420 0.00% 7,040
2007-07-06 2007-07-04 1.440 14,588 -3,126 0.01% 20,999
2007-07-04 2007-06-29 1.612 17,714 -4,169 0.02% 28,559
2007-06-29 2007-06-27 1.689 21,883 +15,631 0.02% 36,961
2007-06-28 2007-06-26 1.689 6,252 -15,631 0.01% 10,560
2007-06-27 2007-06-25 1.727 21,883 +2,084 0.02% 37,801
2007-06-26 2007-06-22 1.727 19,799 0.02% 34,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top