History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 426,000 | +0 | 0.21% | 332,280 |
| 2025-10-13 | 2025-10-09 | 0.780 | 426,000 | +0 | 0.21% | 332,280 |
| 2025-10-10 | 2025-10-08 | 0.820 | 426,000 | +0 | 0.21% | 349,320 |
| 2025-10-09 | 2025-10-06 | 0.820 | 426,000 | +0 | 0.21% | 349,320 |
| 2025-10-08 | 2025-10-03 | 0.810 | 426,000 | +0 | 0.21% | 345,060 |
| 2025-10-06 | 2025-10-02 | 0.810 | 426,000 | +0 | 0.21% | 345,060 |
| 2025-10-03 | 2025-09-30 | 0.810 | 426,000 | +0 | 0.21% | 345,060 |
| 2025-10-02 | 2025-09-29 | 0.790 | 426,000 | +0 | 0.21% | 336,540 |
| 2025-09-30 | 2025-09-26 | 0.790 | 426,000 | +0 | 0.21% | 336,540 |
| 2025-09-29 | 2025-09-25 | 0.780 | 426,000 | +0 | 0.21% | 332,280 |
| 2025-09-26 | 2025-09-24 | 0.780 | 426,000 | +0 | 0.21% | 332,280 |
| 2025-09-25 | 2025-09-23 | 0.790 | 426,000 | +0 | 0.21% | 336,540 |
| 2025-09-24 | 2025-09-22 | 0.780 | 426,000 | +0 | 0.21% | 332,280 |
| 2025-09-23 | 2025-09-19 | 0.780 | 426,000 | +0 | 0.21% | 332,280 |
| 2025-09-22 | 2025-09-18 | 0.780 | 426,000 | +0 | 0.21% | 332,280 |
| 2025-09-19 | 2025-09-17 | 0.780 | 426,000 | +0 | 0.21% | 332,280 |
| 2025-09-18 | 2025-09-16 | 0.760 | 426,000 | +0 | 0.21% | 323,760 |
| 2025-09-17 | 2025-09-15 | 0.760 | 426,000 | +0 | 0.21% | 323,760 |
| 2025-09-16 | 2025-09-12 | 0.770 | 426,000 | +0 | 0.21% | 328,020 |
| 2025-09-15 | 2025-09-11 | 0.770 | 426,000 | +0 | 0.21% | 328,020 |
| 2025-09-12 | 2025-09-10 | 0.770 | 426,000 | +0 | 0.21% | 328,020 |
| 2025-09-11 | 2025-09-09 | 0.770 | 426,000 | +0 | 0.21% | 328,020 |
| 2025-09-10 | 2025-09-08 | 0.800 | 426,000 | +0 | 0.21% | 340,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 426,000 | +0 | 0.21% | 340,800 |
| 2025-09-08 | 2025-09-04 | 0.800 | 426,000 | +0 | 0.21% | 340,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 426,000 | +0 | 0.21% | 340,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 426,000 | +0 | 0.21% | 340,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 426,000 | +0 | 0.21% | 340,800 |
| 2025-09-02 | 2025-08-29 | 0.841 | 426,000 | +0 | 0.21% | 358,053 |
| 2025-09-01 | 2025-08-28 | 0.830 | 426,000 | +10,390 | 0.21% | 353,687 |
| 2025-08-29 | 2025-08-27 | 0.841 | 415,610 | +0 | 0.21% | 349,320 |
| 2025-08-28 | 2025-08-26 | 0.820 | 415,610 | +0 | 0.21% | 340,800 |
| 2025-08-27 | 2025-08-25 | 0.810 | 415,610 | +0 | 0.21% | 336,540 |
| 2025-08-26 | 2025-08-22 | 0.820 | 415,610 | +0 | 0.21% | 340,800 |
| 2025-08-25 | 2025-08-21 | 0.830 | 415,610 | +0 | 0.21% | 345,060 |
| 2025-08-22 | 2025-08-20 | 0.892 | 415,610 | +0 | 0.21% | 370,620 |
| 2025-08-21 | 2025-08-19 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-08-20 | 2025-08-18 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-08-19 | 2025-08-15 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-08-18 | 2025-08-14 | 0.636 | 415,610 | +0 | 0.21% | 264,120 |
| 2025-08-15 | 2025-08-13 | 0.625 | 415,610 | +0 | 0.21% | 259,860 |
| 2025-08-14 | 2025-08-12 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-08-13 | 2025-08-11 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-08-12 | 2025-08-08 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-08-11 | 2025-08-07 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-08-08 | 2025-08-06 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-08-07 | 2025-08-05 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-08-06 | 2025-08-04 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-08-05 | 2025-08-01 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-08-04 | 2025-07-31 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-08-01 | 2025-07-30 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-07-31 | 2025-07-29 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-07-30 | 2025-07-28 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-07-29 | 2025-07-25 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-07-28 | 2025-07-24 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-07-25 | 2025-07-23 | 0.666 | 415,610 | +0 | 0.21% | 276,900 |
| 2025-07-24 | 2025-07-22 | 0.666 | 415,610 | +0 | 0.21% | 276,900 |
| 2025-07-23 | 2025-07-21 | 0.636 | 415,610 | +0 | 0.21% | 264,120 |
| 2025-07-22 | 2025-07-18 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-07-21 | 2025-07-17 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-07-18 | 2025-07-16 | 0.666 | 415,610 | +0 | 0.21% | 276,900 |
| 2025-07-17 | 2025-07-15 | 0.666 | 415,610 | +0 | 0.21% | 276,900 |
| 2025-07-16 | 2025-07-14 | 0.636 | 415,610 | +0 | 0.21% | 264,120 |
| 2025-07-15 | 2025-07-11 | 0.636 | 415,610 | +0 | 0.21% | 264,120 |
| 2025-07-14 | 2025-07-10 | 0.625 | 415,610 | +0 | 0.21% | 259,860 |
| 2025-07-11 | 2025-07-09 | 0.625 | 415,610 | +0 | 0.21% | 259,860 |
| 2025-07-10 | 2025-07-08 | 0.636 | 415,610 | +0 | 0.21% | 264,120 |
| 2025-07-09 | 2025-07-07 | 0.636 | 415,610 | +0 | 0.21% | 264,120 |
| 2025-07-08 | 2025-07-04 | 0.636 | 415,610 | +0 | 0.21% | 264,120 |
| 2025-07-07 | 2025-07-03 | 0.636 | 415,610 | +0 | 0.21% | 264,120 |
| 2025-07-04 | 2025-07-02 | 0.615 | 415,610 | +0 | 0.21% | 255,600 |
| 2025-07-03 | 2025-06-30 | 0.656 | 415,610 | +0 | 0.21% | 272,640 |
| 2025-07-02 | 2025-06-27 | 0.656 | 415,610 | +0 | 0.21% | 272,640 |
| 2025-06-30 | 2025-06-26 | 0.656 | 415,610 | +0 | 0.21% | 272,640 |
| 2025-06-27 | 2025-06-25 | 0.656 | 415,610 | +0 | 0.21% | 272,640 |
| 2025-06-26 | 2025-06-24 | 0.687 | 415,610 | +0 | 0.21% | 285,420 |
| 2025-06-25 | 2025-06-23 | 0.687 | 415,610 | +0 | 0.21% | 285,420 |
| 2025-06-24 | 2025-06-20 | 0.687 | 415,610 | +0 | 0.21% | 285,420 |
| 2025-06-23 | 2025-06-19 | 0.687 | 415,610 | +0 | 0.21% | 285,420 |
| 2025-06-20 | 2025-06-18 | 0.687 | 415,610 | +0 | 0.21% | 285,420 |
| 2025-06-19 | 2025-06-17 | 0.687 | 415,610 | +0 | 0.21% | 285,420 |
| 2025-06-18 | 2025-06-16 | 0.687 | 415,610 | +0 | 0.21% | 285,420 |
| 2025-06-17 | 2025-06-13 | 0.697 | 415,610 | +0 | 0.21% | 289,680 |
| 2025-06-16 | 2025-06-12 | 0.687 | 415,610 | +0 | 0.21% | 285,420 |
| 2025-06-13 | 2025-06-11 | 0.687 | 415,610 | +0 | 0.21% | 285,420 |
| 2025-06-12 | 2025-06-10 | 0.677 | 415,610 | +0 | 0.21% | 281,160 |
| 2025-06-11 | 2025-06-09 | 0.677 | 415,610 | +0 | 0.21% | 281,160 |
| 2025-06-10 | 2025-06-06 | 0.677 | 415,610 | +0 | 0.21% | 281,160 |
| 2025-06-09 | 2025-06-05 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-06-06 | 2025-06-04 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-06-05 | 2025-06-03 | 0.646 | 415,610 | +0 | 0.21% | 268,380 |
| 2025-06-04 | 2025-06-02 | 0.656 | 415,610 | +0 | 0.21% | 272,640 |
| 2025-06-03 | 2025-05-30 | 0.656 | 415,610 | +0 | 0.21% | 272,640 |
| 2025-06-02 | 2025-05-29 | 0.656 | 415,610 | +0 | 0.21% | 272,640 |
| 2025-05-30 | 2025-05-28 | 0.656 | 415,610 | +0 | 0.21% | 272,640 |
| 2025-05-29 | 2025-05-27 | 0.625 | 415,610 | +0 | 0.21% | 259,860 |
| 2025-05-28 | 2025-05-26 | 0.625 | 415,610 | +0 | 0.21% | 259,860 |
| 2025-05-27 | 2025-05-23 | 0.688 | 415,610 | +0 | 0.21% | 286,049 |
| 2025-05-26 | 2025-05-22 | 0.688 | 415,610 | +19,482 | 0.21% | 286,049 |
| 2025-05-23 | 2025-05-21 | 0.688 | 396,128 | +0 | 0.21% | 272,640 |
| 2025-05-22 | 2025-05-20 | 0.678 | 396,128 | +0 | 0.21% | 268,380 |
| 2025-05-21 | 2025-05-19 | 0.688 | 396,128 | +0 | 0.21% | 272,640 |
| 2025-05-20 | 2025-05-16 | 0.688 | 396,128 | +0 | 0.21% | 272,640 |
| 2025-05-19 | 2025-05-15 | 0.688 | 396,128 | +0 | 0.21% | 272,640 |
| 2025-05-16 | 2025-05-14 | 0.688 | 396,128 | +0 | 0.21% | 272,640 |
| 2025-05-15 | 2025-05-13 | 0.688 | 396,128 | +0 | 0.21% | 272,640 |
| 2025-05-14 | 2025-05-12 | 0.688 | 396,128 | +0 | 0.21% | 272,640 |
| 2025-05-13 | 2025-05-09 | 0.688 | 396,128 | +0 | 0.21% | 272,640 |
| 2025-05-12 | 2025-05-08 | 0.688 | 396,128 | +0 | 0.21% | 272,640 |
| 2025-05-09 | 2025-05-07 | 0.688 | 396,128 | +0 | 0.21% | 272,640 |
| 2025-05-08 | 2025-05-06 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-05-07 | 2025-05-02 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-05-06 | 2025-04-30 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-05-02 | 2025-04-29 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-04-30 | 2025-04-28 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-04-29 | 2025-04-25 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-04-28 | 2025-04-24 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-04-25 | 2025-04-23 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-04-24 | 2025-04-22 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-04-23 | 2025-04-17 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-04-22 | 2025-04-16 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-04-17 | 2025-04-15 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-04-16 | 2025-04-14 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-04-15 | 2025-04-11 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-04-14 | 2025-04-10 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-04-11 | 2025-04-09 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-04-10 | 2025-04-08 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-04-09 | 2025-04-07 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-04-08 | 2025-04-03 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-04-07 | 2025-04-02 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-04-03 | 2025-04-01 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-04-02 | 2025-03-31 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-04-01 | 2025-03-28 | 0.624 | 396,128 | +0 | 0.21% | 247,080 |
| 2025-03-31 | 2025-03-27 | 0.591 | 396,128 | +0 | 0.21% | 234,300 |
| 2025-03-28 | 2025-03-26 | 0.591 | 396,128 | +0 | 0.21% | 234,300 |
| 2025-03-27 | 2025-03-25 | 0.591 | 396,128 | +0 | 0.21% | 234,300 |
| 2025-03-26 | 2025-03-24 | 0.591 | 396,128 | +0 | 0.21% | 234,300 |
| 2025-03-25 | 2025-03-21 | 0.591 | 396,128 | +0 | 0.21% | 234,300 |
| 2025-03-24 | 2025-03-20 | 0.591 | 396,128 | +0 | 0.21% | 234,300 |
| 2025-03-21 | 2025-03-19 | 0.591 | 396,128 | +0 | 0.21% | 234,300 |
| 2025-03-20 | 2025-03-18 | 0.591 | 396,128 | +0 | 0.21% | 234,300 |
| 2025-03-19 | 2025-03-17 | 0.591 | 396,128 | +0 | 0.21% | 234,300 |
| 2025-03-18 | 2025-03-14 | 0.591 | 396,128 | +0 | 0.21% | 234,300 |
| 2025-03-17 | 2025-03-13 | 0.591 | 396,128 | +0 | 0.21% | 234,300 |
| 2025-03-14 | 2025-03-12 | 0.591 | 396,128 | +0 | 0.21% | 234,300 |
| 2025-03-13 | 2025-03-11 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-03-12 | 2025-03-10 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-03-11 | 2025-03-07 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-03-10 | 2025-03-06 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-03-07 | 2025-03-05 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-03-06 | 2025-03-04 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-03-05 | 2025-03-03 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-03-04 | 2025-02-28 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-03-03 | 2025-02-27 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-02-28 | 2025-02-26 | 0.602 | 396,128 | +0 | 0.21% | 238,560 |
| 2025-02-27 | 2025-02-25 | 0.613 | 396,128 | +0 | 0.21% | 242,820 |
| 2025-02-26 | 2025-02-24 | 0.613 | 396,128 | +0 | 0.21% | 242,820 |
| 2025-02-25 | 2025-02-21 | 0.613 | 396,128 | +0 | 0.21% | 242,820 |
| 2025-02-24 | 2025-02-20 | 0.613 | 396,128 | +0 | 0.21% | 242,820 |
| 2025-02-21 | 2025-02-19 | 0.613 | 396,128 | +0 | 0.21% | 242,820 |
| 2025-02-20 | 2025-02-18 | 0.613 | 396,128 | +0 | 0.21% | 242,820 |
| 2025-02-19 | 2025-02-17 | 0.634 | 396,128 | +0 | 0.21% | 251,340 |
| 2025-02-18 | 2025-02-14 | 0.634 | 396,128 | +0 | 0.21% | 251,340 |
| 2025-02-17 | 2025-02-13 | 0.634 | 396,128 | +0 | 0.21% | 251,340 |
| 2025-02-14 | 2025-02-12 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-02-13 | 2025-02-11 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-02-12 | 2025-02-10 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-02-11 | 2025-02-07 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-02-10 | 2025-02-06 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-02-07 | 2025-02-05 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-02-06 | 2025-02-04 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-02-05 | 2025-02-03 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-02-04 | 2025-01-28 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-02-03 | 2025-01-24 | 0.581 | 396,128 | +0 | 0.21% | 230,040 |
| 2025-01-27 | 2025-01-23 | 0.581 | 396,128 | +0 | 0.21% | 230,040 |
| 2025-01-24 | 2025-01-22 | 0.581 | 396,128 | +0 | 0.21% | 230,040 |
| 2025-01-23 | 2025-01-21 | 0.581 | 396,128 | +0 | 0.21% | 230,040 |
| 2025-01-22 | 2025-01-20 | 0.581 | 396,128 | +0 | 0.21% | 230,040 |
| 2025-01-21 | 2025-01-17 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-20 | 2025-01-16 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-17 | 2025-01-15 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-16 | 2025-01-14 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-15 | 2025-01-13 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-14 | 2025-01-10 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-13 | 2025-01-09 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-10 | 2025-01-08 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-09 | 2025-01-07 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-08 | 2025-01-06 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-07 | 2025-01-03 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-06 | 2025-01-02 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-03 | 2024-12-31 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2025-01-02 | 2024-12-27 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-30 | 2024-12-24 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-27 | 2024-12-20 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-23 | 2024-12-19 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-20 | 2024-12-18 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-19 | 2024-12-17 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-18 | 2024-12-16 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-17 | 2024-12-13 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-16 | 2024-12-12 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-13 | 2024-12-11 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-12 | 2024-12-10 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-11 | 2024-12-09 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-10 | 2024-12-06 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-09 | 2024-12-05 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-06 | 2024-12-04 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-05 | 2024-12-03 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-04 | 2024-12-02 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-03 | 2024-11-29 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-12-02 | 2024-11-28 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-11-29 | 2024-11-27 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-11-28 | 2024-11-26 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-11-27 | 2024-11-25 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-11-26 | 2024-11-22 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-11-25 | 2024-11-21 | 0.645 | 396,128 | +0 | 0.21% | 255,600 |
| 2024-11-22 | 2024-11-20 | 0.527 | 396,128 | +0 | 0.21% | 208,740 |
| 2024-11-21 | 2024-11-19 | 0.527 | 396,128 | +0 | 0.21% | 208,740 |
| 2024-11-20 | 2024-11-18 | 0.527 | 396,128 | +0 | 0.21% | 208,740 |
| 2024-11-19 | 2024-11-15 | 0.527 | 396,128 | +0 | 0.21% | 208,740 |
| 2024-11-18 | 2024-11-14 | 0.527 | 396,128 | +0 | 0.21% | 208,740 |
| 2024-11-15 | 2024-11-13 | 0.527 | 396,128 | +0 | 0.21% | 208,740 |
| 2024-11-14 | 2024-11-12 | 0.527 | 396,128 | +0 | 0.21% | 208,740 |
| 2024-11-13 | 2024-11-11 | 0.527 | 396,128 | +0 | 0.21% | 208,740 |
| 2024-11-12 | 2024-11-08 | 0.532 | 396,128 | +0 | 0.21% | 210,870 |
| 2024-11-11 | 2024-11-07 | 0.527 | 396,128 | +0 | 0.21% | 208,740 |
| 2024-11-08 | 2024-11-06 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-11-07 | 2024-11-05 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-11-06 | 2024-11-04 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-11-05 | 2024-11-01 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-11-04 | 2024-10-31 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-11-01 | 2024-10-30 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-31 | 2024-10-29 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-30 | 2024-10-28 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-29 | 2024-10-25 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-28 | 2024-10-24 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-25 | 2024-10-23 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-24 | 2024-10-22 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-23 | 2024-10-21 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-22 | 2024-10-18 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-21 | 2024-10-17 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-18 | 2024-10-16 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-17 | 2024-10-15 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-16 | 2024-10-14 | 0.559 | 396,128 | +0 | 0.21% | 221,520 |
| 2024-10-15 | 2024-10-10 | 0.559 | 396,128 | +0 | 0.21% | 221,520 |
| 2024-10-14 | 2024-10-09 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-10 | 2024-10-08 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-09 | 2024-10-07 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-08 | 2024-10-04 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-07 | 2024-10-03 | 0.538 | 396,128 | +0 | 0.21% | 213,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-03 | 2024-09-30 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-10-02 | 2024-09-27 | 0.532 | 396,128 | +0 | 0.21% | 210,870 |
| 2024-09-30 | 2024-09-26 | 0.548 | 396,128 | +0 | 0.21% | 217,260 |
| 2024-09-27 | 2024-09-25 | 0.532 | 396,128 | +0 | 0.21% | 210,870 |
| 2024-09-26 | 2024-09-24 | 0.532 | 396,128 | +0 | 0.21% | 210,870 |
| 2024-09-25 | 2024-09-23 | 0.532 | 396,128 | +0 | 0.21% | 210,870 |
| 2024-09-24 | 2024-09-20 | 0.532 | 396,128 | +0 | 0.21% | 210,870 |
| 2024-09-23 | 2024-09-19 | 0.532 | 396,128 | +0 | 0.21% | 210,870 |
| 2024-09-20 | 2024-09-17 | 0.532 | 396,128 | +0 | 0.21% | 210,870 |
| 2024-09-19 | 2024-09-16 | 0.532 | 396,128 | +0 | 0.21% | 210,870 |
| 2024-09-17 | 2024-09-13 | 0.532 | 396,128 | +0 | 0.21% | 210,870 |
| 2024-09-16 | 2024-09-12 | 0.468 | 396,128 | +0 | 0.21% | 185,310 |
| 2024-09-13 | 2024-09-11 | 0.538 | 396,128 | +0 | 0.21% | 213,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 396,128 | +0 | 0.21% | 200,220 |
| 2024-09-11 | 2024-09-09 | 0.500 | 396,128 | +0 | 0.21% | 198,090 |
| 2024-09-10 | 2024-09-05 | 0.500 | 396,128 | +0 | 0.21% | 198,090 |
| 2024-09-09 | 2024-09-04 | 0.500 | 396,128 | +0 | 0.21% | 198,090 |
| 2024-09-05 | 2024-09-03 | 0.500 | 396,128 | +0 | 0.21% | 198,090 |
| 2024-09-04 | 2024-09-02 | 0.500 | 396,128 | +0 | 0.21% | 198,090 |
| 2024-09-03 | 2024-08-30 | 0.544 | 396,128 | +0 | 0.21% | 215,496 |
| 2024-09-02 | 2024-08-29 | 0.544 | 396,128 | +16,335 | 0.21% | 215,496 |
| 2024-08-30 | 2024-08-28 | 0.522 | 379,793 | +0 | 0.21% | 198,090 |
| 2024-08-29 | 2024-08-27 | 0.522 | 379,793 | +0 | 0.21% | 198,090 |
| 2024-08-28 | 2024-08-26 | 0.522 | 379,793 | +0 | 0.21% | 198,090 |
| 2024-08-27 | 2024-08-23 | 0.522 | 379,793 | +0 | 0.21% | 198,090 |
| 2024-08-26 | 2024-08-22 | 0.522 | 379,793 | +0 | 0.21% | 198,090 |
| 2024-08-23 | 2024-08-21 | 0.522 | 379,793 | +0 | 0.21% | 198,090 |
| 2024-08-22 | 2024-08-20 | 0.522 | 379,793 | +0 | 0.21% | 198,090 |
| 2024-08-21 | 2024-08-19 | 0.533 | 379,793 | +0 | 0.21% | 202,350 |
| 2024-08-20 | 2024-08-16 | 0.561 | 379,793 | +0 | 0.21% | 213,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-08-16 | 2024-08-14 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-08-15 | 2024-08-13 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-08-14 | 2024-08-12 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-08-13 | 2024-08-09 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-08-12 | 2024-08-08 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-08-09 | 2024-08-07 | 0.561 | 379,793 | +0 | 0.21% | 213,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 379,793 | +0 | 0.21% | 213,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 379,793 | +0 | 0.21% | 213,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 379,793 | +0 | 0.21% | 213,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 379,793 | +0 | 0.21% | 213,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 379,793 | +0 | 0.21% | 213,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 379,793 | +0 | 0.21% | 202,350 |
| 2024-07-31 | 2024-07-29 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-07-30 | 2024-07-26 | 0.594 | 379,793 | +0 | 0.21% | 225,780 |
| 2024-07-29 | 2024-07-25 | 0.594 | 379,793 | +0 | 0.21% | 225,780 |
| 2024-07-26 | 2024-07-24 | 0.594 | 379,793 | +0 | 0.21% | 225,780 |
| 2024-07-25 | 2024-07-23 | 0.594 | 379,793 | +0 | 0.21% | 225,780 |
| 2024-07-24 | 2024-07-22 | 0.594 | 379,793 | +0 | 0.21% | 225,780 |
| 2024-07-23 | 2024-07-19 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-22 | 2024-07-18 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-19 | 2024-07-17 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-18 | 2024-07-16 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-17 | 2024-07-15 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-16 | 2024-07-12 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-15 | 2024-07-11 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-12 | 2024-07-10 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-11 | 2024-07-09 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-10 | 2024-07-08 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-09 | 2024-07-05 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-08 | 2024-07-04 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-05 | 2024-07-03 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-04 | 2024-07-02 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-03 | 2024-06-28 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-07-02 | 2024-06-27 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-06-28 | 2024-06-26 | 0.550 | 379,793 | +0 | 0.21% | 208,740 |
| 2024-06-27 | 2024-06-25 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-26 | 2024-06-24 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-25 | 2024-06-21 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-24 | 2024-06-20 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-21 | 2024-06-19 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-20 | 2024-06-18 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-19 | 2024-06-17 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-18 | 2024-06-14 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-17 | 2024-06-13 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-14 | 2024-06-12 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-13 | 2024-06-11 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-12 | 2024-06-07 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-11 | 2024-06-06 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-07 | 2024-06-05 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-06 | 2024-06-04 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-05 | 2024-06-03 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-04 | 2024-05-31 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-06-03 | 2024-05-30 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-05-31 | 2024-05-29 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-05-30 | 2024-05-28 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-05-29 | 2024-05-27 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-05-28 | 2024-05-24 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-05-27 | 2024-05-23 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-05-24 | 2024-05-22 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-05-23 | 2024-05-21 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-05-22 | 2024-05-20 | 0.617 | 379,793 | +0 | 0.21% | 234,300 |
| 2024-05-21 | 2024-05-17 | 0.617 | 379,793 | +0 | 0.21% | 234,300 |
| 2024-05-20 | 2024-05-16 | 0.617 | 379,793 | +0 | 0.21% | 234,300 |
| 2024-05-17 | 2024-05-14 | 0.617 | 379,793 | +0 | 0.21% | 234,300 |
| 2024-05-16 | 2024-05-13 | 0.617 | 379,793 | +0 | 0.21% | 234,300 |
| 2024-05-14 | 2024-05-10 | 0.617 | 379,793 | +0 | 0.21% | 234,300 |
| 2024-05-13 | 2024-05-09 | 0.617 | 379,793 | +0 | 0.21% | 234,300 |
| 2024-05-10 | 2024-05-08 | 0.617 | 379,793 | +0 | 0.21% | 234,300 |
| 2024-05-09 | 2024-05-07 | 0.617 | 379,793 | +0 | 0.21% | 234,300 |
| 2024-05-08 | 2024-05-06 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-05-07 | 2024-05-03 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-05-06 | 2024-05-02 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-05-03 | 2024-04-30 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-05-02 | 2024-04-29 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-30 | 2024-04-26 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-29 | 2024-04-25 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-26 | 2024-04-24 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-25 | 2024-04-23 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-24 | 2024-04-22 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-23 | 2024-04-19 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-22 | 2024-04-18 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-19 | 2024-04-17 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-18 | 2024-04-16 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-17 | 2024-04-15 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-16 | 2024-04-12 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-15 | 2024-04-11 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-12 | 2024-04-10 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-11 | 2024-04-09 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-10 | 2024-04-08 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-09 | 2024-04-05 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-08 | 2024-04-03 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-05 | 2024-04-02 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-03 | 2024-03-28 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-04-02 | 2024-03-27 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-28 | 2024-03-26 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-27 | 2024-03-25 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-26 | 2024-03-22 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-25 | 2024-03-21 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-22 | 2024-03-20 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-21 | 2024-03-19 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-20 | 2024-03-18 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-19 | 2024-03-15 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-18 | 2024-03-14 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-15 | 2024-03-13 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-14 | 2024-03-12 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-13 | 2024-03-11 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-12 | 2024-03-08 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-11 | 2024-03-07 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-08 | 2024-03-06 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-07 | 2024-03-05 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-06 | 2024-03-04 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-05 | 2024-03-01 | 0.572 | 379,793 | +0 | 0.21% | 217,260 |
| 2024-03-04 | 2024-02-29 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-03-01 | 2024-02-28 | 0.544 | 379,793 | +0 | 0.21% | 206,610 |
| 2024-02-29 | 2024-02-27 | 0.544 | 379,793 | +0 | 0.21% | 206,610 |
| 2024-02-28 | 2024-02-26 | 0.550 | 379,793 | +0 | 0.21% | 208,740 |
| 2024-02-27 | 2024-02-23 | 0.555 | 379,793 | +0 | 0.21% | 210,870 |
| 2024-02-26 | 2024-02-22 | 0.555 | 379,793 | +0 | 0.21% | 210,870 |
| 2024-02-23 | 2024-02-21 | 0.555 | 379,793 | +0 | 0.21% | 210,870 |
| 2024-02-22 | 2024-02-20 | 0.561 | 379,793 | +0 | 0.21% | 213,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 379,793 | +0 | 0.21% | 213,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 379,793 | +0 | 0.21% | 191,700 |
| 2024-02-19 | 2024-02-15 | 0.505 | 379,793 | +0 | 0.21% | 191,700 |
| 2024-02-16 | 2024-02-14 | 0.505 | 379,793 | +0 | 0.21% | 191,700 |
| 2024-02-15 | 2024-02-09 | 0.555 | 379,793 | +0 | 0.21% | 210,870 |
| 2024-02-14 | 2024-02-07 | 0.651 | 379,793 | +0 | 0.21% | 247,080 |
| 2024-02-08 | 2024-02-06 | 0.662 | 379,793 | +0 | 0.21% | 251,340 |
| 2024-02-07 | 2024-02-05 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2024-02-06 | 2024-02-02 | 0.561 | 379,793 | +0 | 0.21% | 213,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 379,793 | +0 | 0.21% | 213,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 379,793 | +0 | 0.21% | 213,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-01-31 | 2024-01-29 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-01-30 | 2024-01-26 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-01-29 | 2024-01-25 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-01-26 | 2024-01-24 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-01-25 | 2024-01-23 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-01-24 | 2024-01-22 | 0.583 | 379,793 | +0 | 0.21% | 221,520 |
| 2024-01-23 | 2024-01-19 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-01-22 | 2024-01-18 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-01-19 | 2024-01-17 | 0.606 | 379,793 | +0 | 0.21% | 230,040 |
| 2024-01-18 | 2024-01-16 | 0.617 | 379,793 | +0 | 0.21% | 234,300 |
| 2024-01-17 | 2024-01-15 | 0.617 | 379,793 | +0 | 0.21% | 234,300 |
| 2024-01-16 | 2024-01-12 | 0.617 | 379,793 | +0 | 0.21% | 234,300 |
| 2024-01-15 | 2024-01-11 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2024-01-12 | 2024-01-10 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2024-01-11 | 2024-01-09 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2024-01-10 | 2024-01-08 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2024-01-09 | 2024-01-05 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2024-01-08 | 2024-01-04 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2024-01-05 | 2024-01-03 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2024-01-04 | 2024-01-02 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2024-01-03 | 2023-12-29 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2024-01-02 | 2023-12-28 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2023-12-29 | 2023-12-27 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2023-12-28 | 2023-12-22 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2023-12-27 | 2023-12-21 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2023-12-22 | 2023-12-20 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2023-12-21 | 2023-12-19 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2023-12-20 | 2023-12-18 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2023-12-19 | 2023-12-15 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2023-12-18 | 2023-12-14 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2023-12-15 | 2023-12-13 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2023-12-14 | 2023-12-12 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2023-12-13 | 2023-12-11 | 0.639 | 379,793 | +0 | 0.21% | 242,820 |
| 2023-12-12 | 2023-12-08 | 0.662 | 379,793 | +0 | 0.21% | 251,340 |
| 2023-12-11 | 2023-12-07 | 0.662 | 379,793 | +0 | 0.21% | 251,340 |
| 2023-12-08 | 2023-12-06 | 0.662 | 379,793 | +0 | 0.21% | 251,340 |
| 2023-12-07 | 2023-12-05 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-12-06 | 2023-12-04 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-12-05 | 2023-12-01 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-12-04 | 2023-11-30 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-12-01 | 2023-11-29 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-30 | 2023-11-28 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-29 | 2023-11-27 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-28 | 2023-11-24 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-27 | 2023-11-23 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-24 | 2023-11-22 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-23 | 2023-11-21 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-22 | 2023-11-20 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-21 | 2023-11-17 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-20 | 2023-11-16 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-17 | 2023-11-15 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-16 | 2023-11-14 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-15 | 2023-11-13 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-14 | 2023-11-10 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-13 | 2023-11-09 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-10 | 2023-11-08 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-09 | 2023-11-07 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-08 | 2023-11-06 | 0.628 | 379,793 | +0 | 0.21% | 238,560 |
| 2023-11-07 | 2023-11-03 | 0.651 | 379,793 | +0 | 0.21% | 247,080 |
| 2023-11-06 | 2023-11-02 | 0.651 | 379,793 | +0 | 0.21% | 247,080 |
| 2023-11-03 | 2023-11-01 | 0.651 | 379,793 | +0 | 0.21% | 247,080 |
| 2023-11-02 | 2023-10-31 | 0.651 | 379,793 | +0 | 0.21% | 247,080 |
| 2023-11-01 | 2023-10-30 | 0.651 | 379,793 | +0 | 0.21% | 247,080 |
| 2023-10-31 | 2023-10-27 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-30 | 2023-10-26 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-27 | 2023-10-25 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-26 | 2023-10-24 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-25 | 2023-10-20 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-24 | 2023-10-19 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-20 | 2023-10-18 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-19 | 2023-10-17 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-18 | 2023-10-16 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-17 | 2023-10-13 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-16 | 2023-10-12 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-13 | 2023-10-11 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-12 | 2023-10-10 | 0.673 | 379,793 | +0 | 0.21% | 255,600 |
| 2023-10-11 | 2023-10-09 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-10-10 | 2023-10-06 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-10-09 | 2023-10-05 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-10-06 | 2023-10-04 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-10-05 | 2023-10-03 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-10-04 | 2023-09-29 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-10-03 | 2023-09-28 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-09-29 | 2023-09-27 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-09-28 | 2023-09-26 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-09-27 | 2023-09-25 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-09-26 | 2023-09-22 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-09-25 | 2023-09-21 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-09-22 | 2023-09-20 | 0.718 | 379,793 | +0 | 0.21% | 272,640 |
| 2023-09-21 | 2023-09-19 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-09-20 | 2023-09-18 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-09-19 | 2023-09-15 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-09-18 | 2023-09-14 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-09-15 | 2023-09-13 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-09-14 | 2023-09-12 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-09-13 | 2023-09-11 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-09-12 | 2023-09-07 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-09-11 | 2023-09-06 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-09-07 | 2023-09-05 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-09-06 | 2023-09-04 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-09-05 | 2023-08-31 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-09-04 | 2023-08-30 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-31 | 2023-08-29 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-30 | 2023-08-28 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-29 | 2023-08-25 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-28 | 2023-08-24 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-25 | 2023-08-23 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-24 | 2023-08-22 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-23 | 2023-08-21 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-22 | 2023-08-18 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-21 | 2023-08-17 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-18 | 2023-08-16 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-17 | 2023-08-15 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-16 | 2023-08-14 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-15 | 2023-08-11 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-14 | 2023-08-10 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-11 | 2023-08-09 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-10 | 2023-08-08 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-09 | 2023-08-07 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-08 | 2023-08-04 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-07 | 2023-08-03 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-04 | 2023-08-02 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-03 | 2023-08-01 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-02 | 2023-07-31 | 0.752 | 379,793 | +0 | 0.21% | 285,420 |
| 2023-08-01 | 2023-07-28 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-31 | 2023-07-27 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-28 | 2023-07-26 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-27 | 2023-07-25 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-26 | 2023-07-24 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-25 | 2023-07-21 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-24 | 2023-07-20 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-21 | 2023-07-19 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-20 | 2023-07-18 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-19 | 2023-07-14 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-18 | 2023-07-13 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-14 | 2023-07-12 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-13 | 2023-07-11 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-12 | 2023-07-10 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-11 | 2023-07-07 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-10 | 2023-07-06 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-07 | 2023-07-05 | 0.729 | 379,793 | +0 | 0.21% | 276,900 |
| 2023-07-06 | 2023-07-04 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-07-05 | 2023-07-03 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-07-04 | 2023-06-30 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-07-03 | 2023-06-29 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-30 | 2023-06-28 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-29 | 2023-06-27 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-28 | 2023-06-26 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-27 | 2023-06-23 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-26 | 2023-06-21 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-23 | 2023-06-20 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-21 | 2023-06-19 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-20 | 2023-06-16 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-19 | 2023-06-15 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-16 | 2023-06-14 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-15 | 2023-06-13 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-14 | 2023-06-12 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-13 | 2023-06-09 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-12 | 2023-06-08 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-09 | 2023-06-07 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-08 | 2023-06-06 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-07 | 2023-06-05 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-06 | 2023-06-02 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-05 | 2023-06-01 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-02 | 2023-05-31 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-06-01 | 2023-05-30 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-05-31 | 2023-05-29 | 0.740 | 379,793 | +0 | 0.21% | 281,160 |
| 2023-05-30 | 2023-05-25 | 0.809 | 379,793 | +0 | 0.21% | 307,301 |
| 2023-05-29 | 2023-05-24 | 0.750 | 379,793 | +16,513 | 0.21% | 285,033 |
| 2023-05-25 | 2023-05-23 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2023-05-24 | 2023-05-22 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2023-05-23 | 2023-05-19 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2023-05-22 | 2023-05-18 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2023-05-19 | 2023-05-17 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-05-18 | 2023-05-16 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-05-17 | 2023-05-15 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-05-16 | 2023-05-12 | 0.809 | 363,280 | +0 | 0.21% | 293,940 |
| 2023-05-15 | 2023-05-11 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-05-12 | 2023-05-10 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-05-11 | 2023-05-09 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-05-10 | 2023-05-08 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-05-09 | 2023-05-05 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-05-08 | 2023-05-04 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-05-05 | 2023-05-03 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-05-04 | 2023-05-02 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-05-03 | 2023-04-28 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-05-02 | 2023-04-27 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-04-28 | 2023-04-26 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-04-27 | 2023-04-25 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-04-26 | 2023-04-24 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-04-25 | 2023-04-21 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-04-24 | 2023-04-20 | 0.786 | 363,280 | +0 | 0.21% | 285,420 |
| 2023-04-21 | 2023-04-19 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2023-04-20 | 2023-04-18 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2023-04-19 | 2023-04-17 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-04-18 | 2023-04-14 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-04-17 | 2023-04-13 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-04-14 | 2023-04-12 | 0.774 | 363,280 | +0 | 0.21% | 281,160 |
| 2023-04-13 | 2023-04-11 | 0.774 | 363,280 | +0 | 0.21% | 281,160 |
| 2023-04-12 | 2023-04-06 | 0.774 | 363,280 | +0 | 0.21% | 281,160 |
| 2023-04-11 | 2023-04-04 | 0.774 | 363,280 | +0 | 0.21% | 281,160 |
| 2023-04-06 | 2023-04-03 | 0.774 | 363,280 | +0 | 0.21% | 281,160 |
| 2023-04-04 | 2023-03-31 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-04-03 | 2023-03-30 | 0.774 | 363,280 | +0 | 0.21% | 281,160 |
| 2023-03-31 | 2023-03-29 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-03-30 | 2023-03-28 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-03-29 | 2023-03-27 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-03-28 | 2023-03-24 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-03-27 | 2023-03-23 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-03-24 | 2023-03-22 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-03-23 | 2023-03-21 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-03-22 | 2023-03-20 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-03-21 | 2023-03-17 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-03-20 | 2023-03-16 | 0.739 | 363,280 | +0 | 0.21% | 268,380 |
| 2023-03-17 | 2023-03-15 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-03-16 | 2023-03-14 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-03-15 | 2023-03-13 | 0.704 | 363,280 | +0 | 0.21% | 255,600 |
| 2023-03-14 | 2023-03-10 | 0.704 | 363,280 | +0 | 0.21% | 255,600 |
| 2023-03-13 | 2023-03-09 | 0.727 | 363,280 | +0 | 0.21% | 264,120 |
| 2023-03-10 | 2023-03-08 | 0.727 | 363,280 | +0 | 0.21% | 264,120 |
| 2023-03-09 | 2023-03-07 | 0.727 | 363,280 | +0 | 0.21% | 264,120 |
| 2023-03-08 | 2023-03-06 | 0.727 | 363,280 | +0 | 0.21% | 264,120 |
| 2023-03-07 | 2023-03-03 | 0.727 | 363,280 | +0 | 0.21% | 264,120 |
| 2023-03-06 | 2023-03-02 | 0.727 | 363,280 | +0 | 0.21% | 264,120 |
| 2023-03-03 | 2023-03-01 | 0.727 | 363,280 | +0 | 0.21% | 264,120 |
| 2023-03-02 | 2023-02-28 | 0.727 | 363,280 | +0 | 0.21% | 264,120 |
| 2023-03-01 | 2023-02-27 | 0.727 | 363,280 | +0 | 0.21% | 264,120 |
| 2023-02-28 | 2023-02-24 | 0.727 | 363,280 | +0 | 0.21% | 264,120 |
| 2023-02-27 | 2023-02-23 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2023-02-24 | 2023-02-22 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2023-02-23 | 2023-02-21 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2023-02-22 | 2023-02-20 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-21 | 2023-02-17 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-20 | 2023-02-16 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-17 | 2023-02-15 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-16 | 2023-02-14 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-15 | 2023-02-13 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-14 | 2023-02-10 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-13 | 2023-02-09 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-10 | 2023-02-08 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-09 | 2023-02-07 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-08 | 2023-02-06 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-07 | 2023-02-03 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-06 | 2023-02-02 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-03 | 2023-02-01 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-02 | 2023-01-31 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-02-01 | 2023-01-30 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-01-31 | 2023-01-27 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-01-30 | 2023-01-26 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-01-27 | 2023-01-20 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-01-26 | 2023-01-19 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-01-20 | 2023-01-18 | 0.715 | 363,280 | +0 | 0.21% | 259,860 |
| 2023-01-19 | 2023-01-17 | 0.692 | 363,280 | +0 | 0.21% | 251,340 |
| 2023-01-18 | 2023-01-16 | 0.692 | 363,280 | +0 | 0.21% | 251,340 |
| 2023-01-17 | 2023-01-13 | 0.692 | 363,280 | +0 | 0.21% | 251,340 |
| 2023-01-16 | 2023-01-12 | 0.692 | 363,280 | +0 | 0.21% | 251,340 |
| 2023-01-13 | 2023-01-11 | 0.680 | 363,280 | +0 | 0.21% | 247,080 |
| 2023-01-12 | 2023-01-10 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2023-01-11 | 2023-01-09 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2023-01-10 | 2023-01-06 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2023-01-09 | 2023-01-05 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-01-06 | 2023-01-04 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-01-05 | 2023-01-03 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-01-04 | 2022-12-30 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2023-01-03 | 2022-12-29 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2022-12-30 | 2022-12-28 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2022-12-29 | 2022-12-23 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2022-12-28 | 2022-12-22 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2022-12-23 | 2022-12-21 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2022-12-22 | 2022-12-20 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2022-12-21 | 2022-12-19 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2022-12-20 | 2022-12-16 | 0.750 | 363,280 | +0 | 0.21% | 272,640 |
| 2022-12-19 | 2022-12-15 | 0.926 | 363,280 | +0 | 0.21% | 336,540 |
| 2022-12-16 | 2022-12-14 | 0.926 | 363,280 | +0 | 0.21% | 336,540 |
| 2022-12-15 | 2022-12-13 | 0.938 | 363,280 | +0 | 0.21% | 340,800 |
| 2022-12-14 | 2022-12-12 | 0.938 | 363,280 | +0 | 0.21% | 340,800 |
| 2022-12-13 | 2022-12-09 | 0.938 | 363,280 | +0 | 0.21% | 340,800 |
| 2022-12-12 | 2022-12-08 | 0.868 | 363,280 | +0 | 0.21% | 315,240 |
| 2022-12-09 | 2022-12-07 | 0.868 | 363,280 | +0 | 0.21% | 315,240 |
| 2022-12-08 | 2022-12-06 | 0.868 | 363,280 | +0 | 0.21% | 315,240 |
| 2022-12-07 | 2022-12-05 | 0.868 | 363,280 | +0 | 0.21% | 315,240 |
| 2022-12-06 | 2022-12-02 | 0.868 | 363,280 | +0 | 0.21% | 315,240 |
| 2022-12-05 | 2022-12-01 | 0.868 | 363,280 | +0 | 0.21% | 315,240 |
| 2022-12-02 | 2022-11-30 | 0.868 | 363,280 | +0 | 0.21% | 315,240 |
| 2022-12-01 | 2022-11-29 | 0.950 | 363,280 | +0 | 0.21% | 345,060 |
| 2022-11-30 | 2022-11-28 | 0.950 | 363,280 | +0 | 0.21% | 345,060 |
| 2022-11-29 | 2022-11-25 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-11-28 | 2022-11-24 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-11-25 | 2022-11-23 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-24 | 2022-11-22 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-23 | 2022-11-21 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-22 | 2022-11-18 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-21 | 2022-11-17 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-18 | 2022-11-16 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-17 | 2022-11-15 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-16 | 2022-11-14 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-15 | 2022-11-11 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-14 | 2022-11-10 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-11 | 2022-11-09 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-10 | 2022-11-08 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-09 | 2022-11-07 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-08 | 2022-11-04 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-07 | 2022-11-03 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-04 | 2022-11-02 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-03 | 2022-11-01 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-02 | 2022-10-31 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-11-01 | 2022-10-28 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-10-31 | 2022-10-27 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-10-28 | 2022-10-26 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-10-27 | 2022-10-25 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-10-26 | 2022-10-24 | 0.844 | 363,280 | +0 | 0.21% | 306,720 |
| 2022-10-25 | 2022-10-21 | 0.844 | 363,280 | +0 | 0.21% | 306,720 |
| 2022-10-24 | 2022-10-20 | 0.844 | 363,280 | +0 | 0.21% | 306,720 |
| 2022-10-21 | 2022-10-19 | 0.856 | 363,280 | +0 | 0.21% | 310,980 |
| 2022-10-20 | 2022-10-18 | 0.856 | 363,280 | +0 | 0.21% | 310,980 |
| 2022-10-19 | 2022-10-17 | 0.856 | 363,280 | +0 | 0.21% | 310,980 |
| 2022-10-18 | 2022-10-14 | 0.856 | 363,280 | +0 | 0.21% | 310,980 |
| 2022-10-17 | 2022-10-13 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2022-10-14 | 2022-10-12 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2022-10-13 | 2022-10-11 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2022-10-12 | 2022-10-10 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2022-10-11 | 2022-10-07 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2022-10-10 | 2022-10-06 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2022-10-07 | 2022-10-05 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2022-10-06 | 2022-10-03 | 0.762 | 363,280 | +0 | 0.21% | 276,900 |
| 2022-10-05 | 2022-09-30 | 0.739 | 363,280 | +0 | 0.21% | 268,380 |
| 2022-10-03 | 2022-09-29 | 0.856 | 363,280 | +0 | 0.21% | 310,980 |
| 2022-09-30 | 2022-09-28 | 0.856 | 363,280 | +0 | 0.21% | 310,980 |
| 2022-09-29 | 2022-09-27 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-28 | 2022-09-26 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-27 | 2022-09-23 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-26 | 2022-09-22 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-23 | 2022-09-21 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-22 | 2022-09-20 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-21 | 2022-09-19 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-20 | 2022-09-16 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-19 | 2022-09-15 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-16 | 2022-09-14 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-15 | 2022-09-13 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-14 | 2022-09-09 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-13 | 2022-09-08 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-09 | 2022-09-07 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-08 | 2022-09-06 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-07 | 2022-09-05 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-06 | 2022-09-02 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-05 | 2022-09-01 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-02 | 2022-08-31 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-09-01 | 2022-08-30 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-08-31 | 2022-08-29 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-08-30 | 2022-08-26 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-08-29 | 2022-08-25 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-08-26 | 2022-08-24 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-25 | 2022-08-23 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-24 | 2022-08-22 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-23 | 2022-08-19 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-22 | 2022-08-18 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-19 | 2022-08-17 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-18 | 2022-08-16 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-17 | 2022-08-15 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-16 | 2022-08-12 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-15 | 2022-08-11 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-12 | 2022-08-10 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-11 | 2022-08-09 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-10 | 2022-08-08 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-09 | 2022-08-05 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-08 | 2022-08-04 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-05 | 2022-08-03 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-04 | 2022-08-02 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-03 | 2022-08-01 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-02 | 2022-07-29 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-08-01 | 2022-07-28 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-07-29 | 2022-07-27 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-07-28 | 2022-07-26 | 0.903 | 363,280 | +0 | 0.21% | 328,020 |
| 2022-07-27 | 2022-07-25 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-26 | 2022-07-22 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-25 | 2022-07-21 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-22 | 2022-07-20 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-21 | 2022-07-19 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-20 | 2022-07-18 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-19 | 2022-07-15 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-18 | 2022-07-14 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-15 | 2022-07-13 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-14 | 2022-07-12 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-13 | 2022-07-11 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-12 | 2022-07-08 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-11 | 2022-07-07 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-08 | 2022-07-06 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-07-07 | 2022-07-05 | 0.797 | 363,280 | +0 | 0.21% | 289,680 |
| 2022-07-06 | 2022-07-04 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-07-05 | 2022-06-30 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-07-04 | 2022-06-29 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-06-30 | 2022-06-28 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-06-29 | 2022-06-27 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-06-28 | 2022-06-24 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-06-27 | 2022-06-23 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-06-24 | 2022-06-22 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-06-23 | 2022-06-21 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-06-22 | 2022-06-20 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-06-21 | 2022-06-17 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-06-20 | 2022-06-16 | 0.879 | 363,280 | +0 | 0.21% | 319,500 |
| 2022-06-17 | 2022-06-15 | 0.821 | 363,280 | +0 | 0.21% | 298,200 |
| 2022-06-16 | 2022-06-14 | 0.844 | 363,280 | -51,166 | 0.21% | 306,720 |
| 2022-05-30 | 2022-05-26 | 0.950 | 414,446 | +10,492 | 0.24% | 393,912 |
| 2021-06-03 | 2021-06-01 | 0.962 | 403,954 | -54,858 | 0.24% | 388,800 |
| 2021-02-09 | 2021-02-05 | 1.287 | 458,812 | -9,974 | 0.28% | 590,640 |
| 2021-02-01 | 2021-01-28 | 1.299 | 468,786 | +3,325 | 0.28% | 609,120 |
| 2021-01-29 | 2021-01-27 | 1.275 | 465,461 | +73,143 | 0.28% | 593,599 |
| 2021-01-21 | 2021-01-19 | 1.035 | 392,318 | +58,183 | 0.24% | 405,921 |
| 2021-01-20 | 2021-01-18 | 1.035 | 334,135 | +1,663 | 0.20% | 345,720 |
| 2021-01-15 | 2021-01-13 | 0.950 | 332,472 | +332,472 | 0.20% | 316,000 |
| 2017-11-02 | 2017-10-31 | 1.745 | 0 | -98,079 | ||
| 2017-05-04 | 2017-04-28 | 1.865 | 98,079 | +1,265 | 0.06% | 182,899 |
| 2017-04-25 | 2017-04-21 | 1.853 | 96,814 | +11,487 | 0.06% | 179,360 |
| 2017-04-21 | 2017-04-19 | 1.731 | 85,327 | +24,613 | 0.05% | 147,679 |
| 2017-04-20 | 2017-04-18 | 1.779 | 60,714 | +9,846 | 0.04% | 108,040 |
| 2017-04-19 | 2017-04-13 | 1.828 | 50,868 | +29,536 | 0.03% | 92,999 |
| 2017-04-13 | 2017-04-11 | 1.950 | 21,332 | +13,127 | 0.01% | 41,600 |
| 2017-02-17 | 2017-02-15 | 2.218 | 8,205 | +8,205 | 0.01% | 18,201 |
| 2016-07-27 | 2016-07-25 | 2.072 | 0 | -313,414 | ||
| 2016-06-13 | 2016-06-08 | 2.279 | 313,414 | -41,023 | 0.19% | 714,339 |
| 2016-05-12 | 2016-05-10 | 2.523 | 354,437 | +3,392 | 0.22% | 894,156 |
| 2016-05-03 | 2016-04-28 | 2.597 | 351,045 | +11,376 | 0.22% | 911,519 |
| 2016-02-12 | 2016-02-05 | 2.301 | 339,669 | +6,501 | 0.21% | 781,660 |
| 2015-12-30 | 2015-12-28 | 2.707 | 333,168 | +3,250 | 0.21% | 902,000 |
| 2015-11-26 | 2015-11-24 | 2.474 | 329,918 | -48,756 | 0.20% | 816,061 |
| 2015-11-20 | 2015-11-18 | 2.474 | 378,674 | +26,003 | 0.23% | 936,660 |
| 2015-11-19 | 2015-11-17 | 2.461 | 352,671 | +1,626 | 0.22% | 868,001 |
| 2015-10-09 | 2015-10-07 | 2.277 | 351,045 | +9,751 | 0.22% | 799,199 |
| 2015-09-11 | 2015-09-09 | 2.240 | 341,294 | +9,751 | 0.21% | 764,400 |
| 2015-09-10 | 2015-09-08 | 2.314 | 331,543 | +4,876 | 0.21% | 767,040 |
| 2015-08-27 | 2015-08-25 | 2.277 | 326,667 | +8,126 | 0.20% | 743,700 |
| 2015-08-21 | 2015-08-19 | 3.052 | 318,541 | +42,255 | 0.20% | 972,160 |
| 2015-08-18 | 2015-08-14 | 3.335 | 276,286 | +9,752 | 0.17% | 921,401 |
| 2015-08-17 | 2015-08-13 | 3.495 | 266,534 | +13,001 | 0.16% | 931,518 |
| 2015-08-14 | 2015-08-12 | 3.396 | 253,533 | +66,634 | 0.16% | 861,121 |
| 2015-08-13 | 2015-08-11 | 3.200 | 186,899 | +32,504 | 0.12% | 598,000 |
| 2015-08-12 | 2015-08-10 | 3.175 | 154,395 | -26,003 | 0.10% | 490,200 |
| 2015-08-11 | 2015-08-07 | 3.077 | 180,398 | +24,378 | 0.11% | 554,999 |
| 2015-07-21 | 2015-07-17 | 3.741 | 156,020 | +24,378 | 0.10% | 583,679 |
| 2015-07-17 | 2015-07-15 | 3.655 | 131,642 | +17,877 | 0.08% | 481,140 |
| 2015-07-15 | 2015-07-13 | 3.507 | 113,765 | -105,638 | 0.07% | 399,001 |
| 2015-07-14 | 2015-07-10 | 2.953 | 219,403 | -56,883 | 0.14% | 647,999 |
| 2015-07-13 | 2015-07-09 | 2.695 | 276,286 | +193,400 | 0.17% | 744,601 |
| 2015-07-09 | 2015-07-07 | 3.323 | 82,886 | +26,004 | 0.05% | 275,401 |
| 2015-07-08 | 2015-07-06 | 2.609 | 56,882 | +56,882 | 0.04% | 148,399 |
| 2015-06-22 | 2015-06-18 | 4.676 | 0 | -24,378 | ||
| 2015-06-18 | 2015-06-16 | 5.169 | 24,378 | -97,513 | 0.02% | 125,999 |
| 2015-06-16 | 2015-06-12 | 5.476 | 121,891 | -11,376 | 0.08% | 667,501 |
| 2015-06-15 | 2015-06-11 | 5.181 | 133,267 | -37,380 | 0.08% | 690,439 |
| 2015-06-11 | 2015-06-09 | 5.169 | 170,647 | -32,504 | 0.11% | 882,000 |
| 2015-06-10 | 2015-06-08 | 5.316 | 203,151 | -16,252 | 0.13% | 1,079,999 |
| 2015-06-08 | 2015-06-04 | 5.193 | 219,403 | +56,882 | 0.14% | 1,139,398 |
| 2015-06-04 | 2015-06-02 | 3.556 | 162,521 | +65,008 | 0.10% | 578,000 |
| 2015-05-28 | 2015-05-26 | 2.769 | 97,513 | +97,513 | 0.06% | 270,001 |
| 2015-05-15 | 2015-05-13 | 2.523 | 0 | -81,260 | ||
| 2015-05-12 | 2015-05-08 | 2.597 | 81,260 | +56,882 | 0.05% | 210,999 |
| 2015-05-11 | 2015-05-07 | 2.474 | 24,378 | +24,378 | 0.02% | 60,300 |
| 2014-12-10 | 2014-12-08 | 1.479 | 0 | -22,535 | ||
| 2014-12-01 | 2014-11-27 | 1.727 | 22,535 | -41,851 | 0.01% | 38,920 |
| 2014-11-25 | 2014-11-21 | 1.839 | 64,386 | -16,097 | 0.04% | 118,399 |
| 2014-11-21 | 2014-11-19 | 1.963 | 80,483 | -56,338 | 0.05% | 158,000 |
| 2014-11-20 | 2014-11-18 | 1.715 | 136,821 | -24,145 | 0.09% | 234,600 |
| 2014-11-19 | 2014-11-17 | 1.740 | 160,966 | +32,193 | 0.10% | 280,000 |
| 2014-09-30 | 2014-09-26 | 1.528 | 128,773 | +16,097 | 0.08% | 196,801 |
| 2014-08-25 | 2014-08-21 | 1.753 | 112,676 | +33,377 | 0.07% | 197,504 |
| 2014-08-20 | 2014-08-18 | 1.803 | 79,299 | +79,299 | 0.05% | 142,999 |
| 2014-08-18 | 2014-08-14 | 1.538 | 0 | -7,930 | ||
| 2014-08-15 | 2014-08-13 | 1.551 | 7,930 | +7,930 | 0.01% | 12,300 |
| 2014-08-04 | 2014-07-31 | 1.665 | 0 | -23,790 | ||
| 2014-07-31 | 2014-07-29 | 1.690 | 23,790 | +23,790 | 0.02% | 40,200 |
| 2012-03-12 | 2012-03-08 | 1.017 | 0 | -16,998 | ||
| 2011-11-03 | 2011-11-01 | 0.904 | 16,998 | -56,659 | 0.01% | 15,360 |
| 2011-09-15 | 2011-09-12 | 0.918 | 73,657 | -70,824 | 0.05% | 67,600 |
| 2011-08-24 | 2011-08-22 | 0.975 | 144,481 | +2,257 | 0.10% | 140,922 |
| 2011-05-06 | 2011-05-04 | 1.334 | 142,224 | -69,717 | 0.10% | 189,721 |
| 2011-04-26 | 2011-04-20 | 1.467 | 211,941 | -200,671 | 0.15% | 310,906 |
| 2011-04-21 | 2011-04-19 | 1.482 | 412,612 | -33,062 | 0.31% | 611,520 |
| 2011-04-19 | 2011-04-15 | 1.482 | 445,674 | -138,860 | 0.34% | 660,520 |
| 2011-04-18 | 2011-04-14 | 1.482 | 584,534 | -79,348 | 0.44% | 866,320 |
| 2011-04-12 | 2011-04-08 | 1.482 | 663,882 | -403,355 | 0.50% | 983,919 |
| 2011-04-11 | 2011-04-07 | 1.512 | 1,067,237 | -125,635 | 0.81% | 1,614,000 |
| 2011-04-08 | 2011-04-06 | 1.527 | 1,192,872 | -257,883 | 0.91% | 1,822,039 |
| 2011-04-06 | 2011-04-01 | 1.512 | 1,450,755 | -85,961 | 1.10% | 2,194,000 |
| 2011-04-04 | 2011-03-31 | 1.512 | 1,536,716 | +19,837 | 1.17% | 2,324,000 |
| 2011-04-01 | 2011-03-30 | 1.543 | 1,516,879 | +6,613 | 1.15% | 2,339,880 |
| 2011-03-30 | 2011-03-28 | 1.527 | 1,510,266 | +13,224 | 1.15% | 2,306,839 |
| 2011-03-29 | 2011-03-25 | 1.543 | 1,497,042 | +171,922 | 1.14% | 2,309,281 |
| 2011-03-28 | 2011-03-24 | 1.558 | 1,325,120 | +1,322,475 | 1.01% | 2,064,120 |
| 2010-08-23 | 2010-08-19 | 1.332 | 2,645 | +62 | 0.00% | 3,522 |
| 2010-06-21 | 2010-06-17 | 1.146 | 2,583 | +2,583 | 0.00% | 2,959 |
| 2010-03-25 | 2010-03-23 | 1.375 | 0 | -148,339 | ||
| 2010-03-24 | 2010-03-22 | 1.472 | 148,339 | +148,339 | 0.12% | 218,399 |
| 2010-03-15 | 2010-03-11 | 1.488 | 0 | -123,616 | ||
| 2009-11-11 | 2009-11-09 | 1.052 | 123,616 | +123,616 | 0.10% | 130,000 |
| 2008-07-14 | 2008-07-10 | 1.464 | 0 | -10,932 | ||
| 2008-04-18 | 2008-04-16 | 1.556 | 10,932 | +264 | 0.01% | 17,010 |
| 2007-09-27 | 2007-09-24 | 1.631 | 10,668 | +248 | 0.01% | 17,404 |
| 2007-06-26 | 2007-06-22 | 1.727 | 10,420 | 0.01% | 18,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy