History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 147,860,000 | +0 | 74.32% | 115,330,800 |
| 2025-10-13 | 2025-10-09 | 0.780 | 147,860,000 | +0 | 74.32% | 115,330,800 |
| 2025-10-10 | 2025-10-08 | 0.820 | 147,860,000 | +0 | 74.32% | 121,245,200 |
| 2025-10-09 | 2025-10-06 | 0.820 | 147,860,000 | +0 | 74.32% | 121,245,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 147,860,000 | +0 | 74.32% | 119,766,600 |
| 2025-10-06 | 2025-10-02 | 0.810 | 147,860,000 | +0 | 74.32% | 119,766,600 |
| 2025-10-03 | 2025-09-30 | 0.810 | 147,860,000 | +0 | 74.32% | 119,766,600 |
| 2025-10-02 | 2025-09-29 | 0.790 | 147,860,000 | +0 | 74.32% | 116,809,400 |
| 2025-09-30 | 2025-09-26 | 0.790 | 147,860,000 | +0 | 74.32% | 116,809,400 |
| 2025-09-29 | 2025-09-25 | 0.780 | 147,860,000 | +0 | 74.32% | 115,330,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 147,860,000 | +0 | 74.32% | 115,330,800 |
| 2025-09-25 | 2025-09-23 | 0.790 | 147,860,000 | +0 | 74.32% | 116,809,400 |
| 2025-09-24 | 2025-09-22 | 0.780 | 147,860,000 | +0 | 74.32% | 115,330,800 |
| 2025-09-23 | 2025-09-19 | 0.780 | 147,860,000 | +0 | 74.32% | 115,330,800 |
| 2025-09-22 | 2025-09-18 | 0.780 | 147,860,000 | +0 | 74.32% | 115,330,800 |
| 2025-09-19 | 2025-09-17 | 0.780 | 147,860,000 | +0 | 74.32% | 115,330,800 |
| 2025-09-18 | 2025-09-16 | 0.760 | 147,860,000 | +0 | 74.32% | 112,373,600 |
| 2025-09-17 | 2025-09-15 | 0.760 | 147,860,000 | +0 | 74.32% | 112,373,600 |
| 2025-09-16 | 2025-09-12 | 0.770 | 147,860,000 | +0 | 74.32% | 113,852,200 |
| 2025-09-15 | 2025-09-11 | 0.770 | 147,860,000 | +0 | 74.32% | 113,852,200 |
| 2025-09-12 | 2025-09-10 | 0.770 | 147,860,000 | +0 | 74.32% | 113,852,200 |
| 2025-09-11 | 2025-09-09 | 0.770 | 147,860,000 | +0 | 74.32% | 113,852,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 147,860,000 | +0 | 74.32% | 118,288,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 147,860,000 | +0 | 74.32% | 118,288,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 147,860,000 | +0 | 74.32% | 118,288,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 147,860,000 | +0 | 74.32% | 118,288,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 147,860,000 | +0 | 74.32% | 118,288,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 147,860,000 | +0 | 74.32% | 118,288,000 |
| 2025-09-02 | 2025-08-29 | 0.841 | 147,860,000 | +0 | 74.32% | 124,276,330 |
| 2025-09-01 | 2025-08-28 | 0.830 | 147,860,000 | +3,606,341 | 74.32% | 122,760,765 |
| 2025-08-29 | 2025-08-27 | 0.841 | 144,253,659 | +0 | 74.32% | 121,245,200 |
| 2025-08-28 | 2025-08-26 | 0.820 | 144,253,659 | +0 | 74.32% | 118,288,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 144,253,659 | +0 | 74.32% | 116,809,400 |
| 2025-08-26 | 2025-08-22 | 0.820 | 144,253,659 | +0 | 74.32% | 118,288,000 |
| 2025-08-25 | 2025-08-21 | 0.830 | 144,253,659 | +0 | 74.32% | 119,766,600 |
| 2025-08-22 | 2025-08-20 | 0.892 | 144,253,659 | +0 | 74.32% | 128,638,200 |
| 2025-08-21 | 2025-08-19 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-08-20 | 2025-08-18 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-08-19 | 2025-08-15 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-08-18 | 2025-08-14 | 0.636 | 144,253,659 | +0 | 74.32% | 91,673,200 |
| 2025-08-15 | 2025-08-13 | 0.625 | 144,253,659 | +0 | 74.32% | 90,194,600 |
| 2025-08-14 | 2025-08-12 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-08-13 | 2025-08-11 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-08-12 | 2025-08-08 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-08-11 | 2025-08-07 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-08-08 | 2025-08-06 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-08-07 | 2025-08-05 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-08-06 | 2025-08-04 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-08-05 | 2025-08-01 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-08-04 | 2025-07-31 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-08-01 | 2025-07-30 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-07-31 | 2025-07-29 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-07-30 | 2025-07-28 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-07-29 | 2025-07-25 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-07-28 | 2025-07-24 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-07-25 | 2025-07-23 | 0.666 | 144,253,659 | +0 | 74.32% | 96,109,000 |
| 2025-07-24 | 2025-07-22 | 0.666 | 144,253,659 | +0 | 74.32% | 96,109,000 |
| 2025-07-23 | 2025-07-21 | 0.636 | 144,253,659 | +0 | 74.32% | 91,673,200 |
| 2025-07-22 | 2025-07-18 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-07-21 | 2025-07-17 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-07-18 | 2025-07-16 | 0.666 | 144,253,659 | +0 | 74.32% | 96,109,000 |
| 2025-07-17 | 2025-07-15 | 0.666 | 144,253,659 | +0 | 74.32% | 96,109,000 |
| 2025-07-16 | 2025-07-14 | 0.636 | 144,253,659 | +0 | 74.32% | 91,673,200 |
| 2025-07-15 | 2025-07-11 | 0.636 | 144,253,659 | +0 | 74.32% | 91,673,200 |
| 2025-07-14 | 2025-07-10 | 0.625 | 144,253,659 | +0 | 74.32% | 90,194,600 |
| 2025-07-11 | 2025-07-09 | 0.625 | 144,253,659 | +0 | 74.32% | 90,194,600 |
| 2025-07-10 | 2025-07-08 | 0.636 | 144,253,659 | +0 | 74.32% | 91,673,200 |
| 2025-07-09 | 2025-07-07 | 0.636 | 144,253,659 | +0 | 74.32% | 91,673,200 |
| 2025-07-08 | 2025-07-04 | 0.636 | 144,253,659 | +0 | 74.32% | 91,673,200 |
| 2025-07-07 | 2025-07-03 | 0.636 | 144,253,659 | +0 | 74.32% | 91,673,200 |
| 2025-07-04 | 2025-07-02 | 0.615 | 144,253,659 | +0 | 74.32% | 88,716,000 |
| 2025-07-03 | 2025-06-30 | 0.656 | 144,253,659 | +0 | 74.32% | 94,630,400 |
| 2025-07-02 | 2025-06-27 | 0.656 | 144,253,659 | +0 | 74.32% | 94,630,400 |
| 2025-06-30 | 2025-06-26 | 0.656 | 144,253,659 | +0 | 74.32% | 94,630,400 |
| 2025-06-27 | 2025-06-25 | 0.656 | 144,253,659 | +0 | 74.32% | 94,630,400 |
| 2025-06-26 | 2025-06-24 | 0.687 | 144,253,659 | +0 | 74.32% | 99,066,200 |
| 2025-06-25 | 2025-06-23 | 0.687 | 144,253,659 | +0 | 74.32% | 99,066,200 |
| 2025-06-24 | 2025-06-20 | 0.687 | 144,253,659 | +0 | 74.32% | 99,066,200 |
| 2025-06-23 | 2025-06-19 | 0.687 | 144,253,659 | +0 | 74.32% | 99,066,200 |
| 2025-06-20 | 2025-06-18 | 0.687 | 144,253,659 | +0 | 74.32% | 99,066,200 |
| 2025-06-19 | 2025-06-17 | 0.687 | 144,253,659 | +0 | 74.32% | 99,066,200 |
| 2025-06-18 | 2025-06-16 | 0.687 | 144,253,659 | +0 | 74.32% | 99,066,200 |
| 2025-06-17 | 2025-06-13 | 0.697 | 144,253,659 | +0 | 74.32% | 100,544,800 |
| 2025-06-16 | 2025-06-12 | 0.687 | 144,253,659 | +0 | 74.32% | 99,066,200 |
| 2025-06-13 | 2025-06-11 | 0.687 | 144,253,659 | +0 | 74.32% | 99,066,200 |
| 2025-06-12 | 2025-06-10 | 0.677 | 144,253,659 | +0 | 74.32% | 97,587,600 |
| 2025-06-11 | 2025-06-09 | 0.677 | 144,253,659 | +0 | 74.32% | 97,587,600 |
| 2025-06-10 | 2025-06-06 | 0.677 | 144,253,659 | +0 | 74.32% | 97,587,600 |
| 2025-06-09 | 2025-06-05 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-06-06 | 2025-06-04 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-06-05 | 2025-06-03 | 0.646 | 144,253,659 | +0 | 74.32% | 93,151,800 |
| 2025-06-04 | 2025-06-02 | 0.656 | 144,253,659 | +0 | 74.32% | 94,630,400 |
| 2025-06-03 | 2025-05-30 | 0.656 | 144,253,659 | +0 | 74.32% | 94,630,400 |
| 2025-06-02 | 2025-05-29 | 0.656 | 144,253,659 | +0 | 74.32% | 94,630,400 |
| 2025-05-30 | 2025-05-28 | 0.656 | 144,253,659 | +0 | 74.32% | 94,630,400 |
| 2025-05-29 | 2025-05-27 | 0.625 | 144,253,659 | +0 | 74.32% | 90,194,600 |
| 2025-05-28 | 2025-05-26 | 0.625 | 144,253,659 | +0 | 74.32% | 90,194,600 |
| 2025-05-27 | 2025-05-23 | 0.688 | 144,253,659 | +0 | 74.32% | 99,284,354 |
| 2025-05-26 | 2025-05-22 | 0.688 | 144,253,659 | +6,761,891 | 74.32% | 99,284,354 |
| 2025-05-23 | 2025-05-21 | 0.688 | 137,491,768 | +0 | 74.32% | 94,630,400 |
| 2025-05-22 | 2025-05-20 | 0.678 | 137,491,768 | +0 | 74.32% | 93,151,800 |
| 2025-05-21 | 2025-05-19 | 0.688 | 137,491,768 | +0 | 74.32% | 94,630,400 |
| 2025-05-20 | 2025-05-16 | 0.688 | 137,491,768 | +0 | 74.32% | 94,630,400 |
| 2025-05-19 | 2025-05-15 | 0.688 | 137,491,768 | +0 | 74.32% | 94,630,400 |
| 2025-05-16 | 2025-05-14 | 0.688 | 137,491,768 | +0 | 74.32% | 94,630,400 |
| 2025-05-15 | 2025-05-13 | 0.688 | 137,491,768 | +0 | 74.32% | 94,630,400 |
| 2025-05-14 | 2025-05-12 | 0.688 | 137,491,768 | +0 | 74.32% | 94,630,400 |
| 2025-05-13 | 2025-05-09 | 0.688 | 137,491,768 | +0 | 74.32% | 94,630,400 |
| 2025-05-12 | 2025-05-08 | 0.688 | 137,491,768 | +0 | 74.32% | 94,630,400 |
| 2025-05-09 | 2025-05-07 | 0.688 | 137,491,768 | +0 | 74.32% | 94,630,400 |
| 2025-05-08 | 2025-05-06 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-05-07 | 2025-05-02 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-05-06 | 2025-04-30 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-05-02 | 2025-04-29 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-04-30 | 2025-04-28 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-04-29 | 2025-04-25 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-04-28 | 2025-04-24 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-04-25 | 2025-04-23 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-04-24 | 2025-04-22 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-04-23 | 2025-04-17 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-04-22 | 2025-04-16 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-04-17 | 2025-04-15 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-04-16 | 2025-04-14 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-04-15 | 2025-04-11 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-04-14 | 2025-04-10 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-04-11 | 2025-04-09 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-04-10 | 2025-04-08 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-04-09 | 2025-04-07 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-04-08 | 2025-04-03 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-04-07 | 2025-04-02 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-04-03 | 2025-04-01 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-04-02 | 2025-03-31 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-04-01 | 2025-03-28 | 0.624 | 137,491,768 | +0 | 74.32% | 85,758,800 |
| 2025-03-31 | 2025-03-27 | 0.591 | 137,491,768 | +0 | 74.32% | 81,323,000 |
| 2025-03-28 | 2025-03-26 | 0.591 | 137,491,768 | +0 | 74.32% | 81,323,000 |
| 2025-03-27 | 2025-03-25 | 0.591 | 137,491,768 | +0 | 74.32% | 81,323,000 |
| 2025-03-26 | 2025-03-24 | 0.591 | 137,491,768 | +0 | 74.32% | 81,323,000 |
| 2025-03-25 | 2025-03-21 | 0.591 | 137,491,768 | +0 | 74.32% | 81,323,000 |
| 2025-03-24 | 2025-03-20 | 0.591 | 137,491,768 | +0 | 74.32% | 81,323,000 |
| 2025-03-21 | 2025-03-19 | 0.591 | 137,491,768 | +0 | 74.32% | 81,323,000 |
| 2025-03-20 | 2025-03-18 | 0.591 | 137,491,768 | +0 | 74.32% | 81,323,000 |
| 2025-03-19 | 2025-03-17 | 0.591 | 137,491,768 | +0 | 74.32% | 81,323,000 |
| 2025-03-18 | 2025-03-14 | 0.591 | 137,491,768 | +0 | 74.32% | 81,323,000 |
| 2025-03-17 | 2025-03-13 | 0.591 | 137,491,768 | +0 | 74.32% | 81,323,000 |
| 2025-03-14 | 2025-03-12 | 0.591 | 137,491,768 | +0 | 74.32% | 81,323,000 |
| 2025-03-13 | 2025-03-11 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-03-12 | 2025-03-10 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-03-11 | 2025-03-07 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-03-10 | 2025-03-06 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-03-07 | 2025-03-05 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-03-06 | 2025-03-04 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-03-05 | 2025-03-03 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-03-04 | 2025-02-28 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-03-03 | 2025-02-27 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-02-28 | 2025-02-26 | 0.602 | 137,491,768 | +0 | 74.32% | 82,801,600 |
| 2025-02-27 | 2025-02-25 | 0.613 | 137,491,768 | +0 | 74.32% | 84,280,200 |
| 2025-02-26 | 2025-02-24 | 0.613 | 137,491,768 | +0 | 74.32% | 84,280,200 |
| 2025-02-25 | 2025-02-21 | 0.613 | 137,491,768 | +0 | 74.32% | 84,280,200 |
| 2025-02-24 | 2025-02-20 | 0.613 | 137,491,768 | +0 | 74.32% | 84,280,200 |
| 2025-02-21 | 2025-02-19 | 0.613 | 137,491,768 | +0 | 74.32% | 84,280,200 |
| 2025-02-20 | 2025-02-18 | 0.613 | 137,491,768 | +0 | 74.32% | 84,280,200 |
| 2025-02-19 | 2025-02-17 | 0.634 | 137,491,768 | +0 | 74.32% | 87,237,400 |
| 2025-02-18 | 2025-02-14 | 0.634 | 137,491,768 | +0 | 74.32% | 87,237,400 |
| 2025-02-17 | 2025-02-13 | 0.634 | 137,491,768 | +0 | 74.32% | 87,237,400 |
| 2025-02-14 | 2025-02-12 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-02-13 | 2025-02-11 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-02-12 | 2025-02-10 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-02-11 | 2025-02-07 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-02-10 | 2025-02-06 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-02-07 | 2025-02-05 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-02-06 | 2025-02-04 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-02-05 | 2025-02-03 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-02-04 | 2025-01-28 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-02-03 | 2025-01-24 | 0.581 | 137,491,768 | +0 | 74.32% | 79,844,400 |
| 2025-01-27 | 2025-01-23 | 0.581 | 137,491,768 | +0 | 74.32% | 79,844,400 |
| 2025-01-24 | 2025-01-22 | 0.581 | 137,491,768 | +0 | 74.32% | 79,844,400 |
| 2025-01-23 | 2025-01-21 | 0.581 | 137,491,768 | +0 | 74.32% | 79,844,400 |
| 2025-01-22 | 2025-01-20 | 0.581 | 137,491,768 | +0 | 74.32% | 79,844,400 |
| 2025-01-21 | 2025-01-17 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-20 | 2025-01-16 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-17 | 2025-01-15 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-16 | 2025-01-14 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-15 | 2025-01-13 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-14 | 2025-01-10 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-13 | 2025-01-09 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-10 | 2025-01-08 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-09 | 2025-01-07 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-08 | 2025-01-06 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-07 | 2025-01-03 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-06 | 2025-01-02 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-03 | 2024-12-31 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2025-01-02 | 2024-12-27 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-30 | 2024-12-24 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-27 | 2024-12-20 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-23 | 2024-12-19 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-20 | 2024-12-18 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-19 | 2024-12-17 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-18 | 2024-12-16 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-17 | 2024-12-13 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-16 | 2024-12-12 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-13 | 2024-12-11 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-12 | 2024-12-10 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-11 | 2024-12-09 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-10 | 2024-12-06 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-09 | 2024-12-05 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-06 | 2024-12-04 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-05 | 2024-12-03 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-04 | 2024-12-02 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-03 | 2024-11-29 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-12-02 | 2024-11-28 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-11-29 | 2024-11-27 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-11-28 | 2024-11-26 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-11-27 | 2024-11-25 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-11-26 | 2024-11-22 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-11-25 | 2024-11-21 | 0.645 | 137,491,768 | +0 | 74.32% | 88,716,000 |
| 2024-11-22 | 2024-11-20 | 0.527 | 137,491,768 | +0 | 74.32% | 72,451,400 |
| 2024-11-21 | 2024-11-19 | 0.527 | 137,491,768 | +0 | 74.32% | 72,451,400 |
| 2024-11-20 | 2024-11-18 | 0.527 | 137,491,768 | +0 | 74.32% | 72,451,400 |
| 2024-11-19 | 2024-11-15 | 0.527 | 137,491,768 | +0 | 74.32% | 72,451,400 |
| 2024-11-18 | 2024-11-14 | 0.527 | 137,491,768 | +0 | 74.32% | 72,451,400 |
| 2024-11-15 | 2024-11-13 | 0.527 | 137,491,768 | +0 | 74.32% | 72,451,400 |
| 2024-11-14 | 2024-11-12 | 0.527 | 137,491,768 | +0 | 74.32% | 72,451,400 |
| 2024-11-13 | 2024-11-11 | 0.527 | 137,491,768 | +0 | 74.32% | 72,451,400 |
| 2024-11-12 | 2024-11-08 | 0.532 | 137,491,768 | +0 | 74.32% | 73,190,700 |
| 2024-11-11 | 2024-11-07 | 0.527 | 137,491,768 | +0 | 74.32% | 72,451,400 |
| 2024-11-08 | 2024-11-06 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-11-07 | 2024-11-05 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-11-06 | 2024-11-04 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-11-05 | 2024-11-01 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-11-04 | 2024-10-31 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-11-01 | 2024-10-30 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-31 | 2024-10-29 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-30 | 2024-10-28 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-29 | 2024-10-25 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-28 | 2024-10-24 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-25 | 2024-10-23 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-24 | 2024-10-22 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-23 | 2024-10-21 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-22 | 2024-10-18 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-21 | 2024-10-17 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-18 | 2024-10-16 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-17 | 2024-10-15 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-16 | 2024-10-14 | 0.559 | 137,491,768 | +0 | 74.32% | 76,887,200 |
| 2024-10-15 | 2024-10-10 | 0.559 | 137,491,768 | +0 | 74.32% | 76,887,200 |
| 2024-10-14 | 2024-10-09 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-10 | 2024-10-08 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-09 | 2024-10-07 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-08 | 2024-10-04 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-07 | 2024-10-03 | 0.538 | 137,491,768 | +0 | 74.32% | 73,930,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-03 | 2024-09-30 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-10-02 | 2024-09-27 | 0.532 | 137,491,768 | +0 | 74.32% | 73,190,700 |
| 2024-09-30 | 2024-09-26 | 0.548 | 137,491,768 | +0 | 74.32% | 75,408,600 |
| 2024-09-27 | 2024-09-25 | 0.532 | 137,491,768 | +0 | 74.32% | 73,190,700 |
| 2024-09-26 | 2024-09-24 | 0.532 | 137,491,768 | +0 | 74.32% | 73,190,700 |
| 2024-09-25 | 2024-09-23 | 0.532 | 137,491,768 | +0 | 74.32% | 73,190,700 |
| 2024-09-24 | 2024-09-20 | 0.532 | 137,491,768 | +0 | 74.32% | 73,190,700 |
| 2024-09-23 | 2024-09-19 | 0.532 | 137,491,768 | +0 | 74.32% | 73,190,700 |
| 2024-09-20 | 2024-09-17 | 0.532 | 137,491,768 | +0 | 74.32% | 73,190,700 |
| 2024-09-19 | 2024-09-16 | 0.532 | 137,491,768 | +0 | 74.32% | 73,190,700 |
| 2024-09-17 | 2024-09-13 | 0.532 | 137,491,768 | +0 | 74.32% | 73,190,700 |
| 2024-09-16 | 2024-09-12 | 0.468 | 137,491,768 | +0 | 74.32% | 64,319,100 |
| 2024-09-13 | 2024-09-11 | 0.538 | 137,491,768 | +0 | 74.32% | 73,930,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 137,491,768 | +139,481 | 74.32% | 69,494,200 |
| 2024-09-02 | 2024-08-29 | 0.544 | 137,352,287 | +5,664,012 | 74.24% | 74,720,613 |
| 2024-07-10 | 2024-07-08 | 0.572 | 131,688,275 | +185,439 | 74.24% | 75,332,100 |
| 2023-05-29 | 2023-05-24 | 0.750 | 131,502,836 | +5,717,515 | 74.14% | 98,692,247 |
| 2023-05-16 | 2023-05-12 | 0.809 | 125,785,321 | +85,277 | 74.14% | 101,776,380 |
| 2022-05-30 | 2022-05-26 | 0.950 | 125,700,044 | +3,182,279 | 74.09% | 119,472,192 |
| 2021-05-13 | 2021-05-11 | 0.962 | 122,517,765 | +374,032 | 74.09% | 117,921,600 |
| 2020-11-27 | 2020-11-25 | 0.758 | 122,143,733 | +116,365,362 | 73.86% | 92,579,760 |
| 2020-11-24 | 2020-11-20 | 0.830 | 5,778,371 | -116,365,362 | 3.49% | 4,796,880 |
| 2020-11-19 | 2020-11-17 | 0.722 | 122,143,733 | +116,528,273 | 73.86% | 88,171,200 |
| 2020-11-03 | 2020-10-30 | 0.722 | 5,615,460 | +34,910 | 3.40% | 4,053,600 |
| 2020-10-29 | 2020-10-27 | 0.734 | 5,580,550 | +166,236 | 3.37% | 4,095,540 |
| 2020-04-20 | 2020-04-16 | 0.722 | 5,414,314 | +4,606,406 | 3.27% | 3,908,400 |
| 2020-01-10 | 2020-01-08 | 0.770 | 807,908 | +766,349 | 0.49% | 622,080 |
| 2017-05-04 | 2017-04-28 | 1.865 | 41,559 | +536 | 0.03% | 77,500 |
| 2016-05-12 | 2016-05-10 | 2.523 | 41,023 | +393 | 0.03% | 103,491 |
| 2016-04-01 | 2016-03-30 | 1.969 | 40,630 | -17,878 | 0.03% | 80,000 |
| 2015-07-09 | 2015-07-07 | 3.323 | 58,508 | -162,521 | 0.04% | 194,401 |
| 2015-06-18 | 2015-06-16 | 5.169 | 221,029 | +11,377 | 0.14% | 1,142,402 |
| 2015-06-12 | 2015-06-10 | 5.292 | 209,652 | +6,501 | 0.13% | 1,109,400 |
| 2015-06-11 | 2015-06-09 | 5.169 | 203,151 | +40,630 | 0.13% | 1,049,999 |
| 2015-06-09 | 2015-06-05 | 5.316 | 162,521 | +162,521 | 0.10% | 864,000 |
| 2007-06-26 | 2007-06-22 | 1.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy